| Stock Name | Company | Close | SMA70 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.93 | 0.51 | +11.42 (2239%) |
| CDTX | Cidara Thera | 12.29 | 0.906 | +11.384 (1257%) |
| WISA | Wisa Technologies Inc | 6.05 | 0.69 | +5.36 (777%) |
| WINT | Windtree Therapeutics Inc | 5.155 | 0.621 | +4.534 (730%) |
| MYSZ | My Size Inc | 3.89 | 0.558 | +3.332 (597%) |
| NCNA | Nucana Plc ADR | 3.84 | 0.661 | +3.179 (481%) |
| MI | Nft Limited Class A Ordinary Share | 4.12 | 0.711 | +3.409 (479%) |
| AGEN | Agenus Inc | 7.42 | 1.358 | +6.062 (446%) |
| SOXS | Semiconductor Bear -3X Direxion | 39.61 | 8.289 | +31.321 (378%) |
| RENT | Rent The Runway Inc Cl A | 12.07 | 2.745 | +9.325 (340%) |
| MRIN | Marin Software Inc | 2.36 | 0.618 | +1.742 (282%) |
| XXII | 22nd Century Group Inc | 1.84 | 0.512 | +1.328 (259%) |
| TCON | Tracon Pharmaceuticals Inc | 1.89 | 0.547 | +1.343 (246%) |
| FLNT | Fluent Inc | 2.69 | 0.806 | +1.884 (234%) |
| QID | Ultrashort QQQ -2X ETF | 48.71 | 15.615 | +33.095 (212%) |
| PSQ | Short QQQ -1X ETF | 45.79 | 14.759 | +31.031 (210%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 36.04 | 11.911 | +24.129 (203%) |
| SSG | Ultrashort Semiconductors -2X ETF | 14.40 | 4.902 | +9.498 (194%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 33.29 | 11.542 | +21.748 (188%) |
| EMKR | Emcore Corp | 2.95 | 1.041 | +1.909 (183%) |
| SMSI | Smith Micro Software | 2.17 | 0.797 | +1.373 (172%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.425 | 0.179 | +0.246 (137%) |
| MBRX | Moleculin Biotech CS | 4.35 | 1.939 | +2.411 (124%) |
| MESO | Mesoblast Ltd ADR | 6.22 | 2.965 | +3.255 (110%) |
| ADVM | Adverum Biotechnologies Inc | 10.19 | 5.238 | +4.952 (95%) |
| VERU | Veru Inc | 1.32 | 0.698 | +0.622 (89%) |
| ABIO | Arca Biopharma Inc | 3.63 | 2.008 | +1.622 (81%) |
| REW | Ultrashort Technology -2X ETF | 15.115 | 8.382 | +6.733 (80%) |
| AFMD | Affimed N.V. | 4.88 | 2.717 | +2.163 (80%) |
| AEYE | Audioeye Inc | 14.43 | 8.073 | +6.357 (79%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.38 | +1.08 (78%) |
| EAGL | Eagle Capital Select Equity ETF | 25.261 | 14.209 | +11.052 (78%) |
| LMFA | Lm Funding America Inc | 2.73 | 1.577 | +1.153 (73%) |
| GLAD | Gladstone Cap Corp | 21.24 | 12.318 | +8.922 (72%) |
| JAGX | Jaguar Health Inc | 0.17 | 0.099 | +0.071 (72%) |
| SNDA | Sonida Senior Living Inc | 32.05 | 18.778 | +13.272 (71%) |
| CJJD | China Jojo Drugstore | 2.86 | 1.685 | +1.175 (70%) |
| CGC | Canopy Growth Corp | 8.97 | 5.323 | +3.647 (69%) |
| XTLB | Xtl Biopharma ADR | 2.56 | 1.533 | +1.027 (67%) |
| VVPR | Vivopower International Plc | 3.55 | 2.137 | +1.413 (66%) |
| MRT | Marti Technologies Inc | 1.53 | 0.925 | +0.605 (65%) |
| NKTR | Nektar Therapeutics | 1.38 | 0.859 | +0.521 (61%) |
| KOOL | North Shore Equity Rotation ETF | 9.696 | 6.036 | +3.66 (61%) |
| VTVT | Vtv Theraptcs Cl A | 25.50 | 15.967 | +9.533 (60%) |
| DAVE | Dave Inc | 42.91 | 27.458 | +15.452 (56%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.72 | 4.38 | +2.34 (53%) |
| CSTE | Caesarstone Sdot-Yam | 6.73 | 4.387 | +2.343 (53%) |
| MFI | Mf International Ltd | 10.47 | 6.832 | +3.638 (53%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.009 | +0.531 (53%) |
| AINC | Ashford Inc | 4.80 | 3.162 | +1.638 (52%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.825 | 1.217 | +0.608 (50%) |
| CMCM | Cheetah Mobile Inc ADR | 3.96 | 2.653 | +1.307 (49%) |
| ENTX | Entera Bio Ltd | 2.07 | 1.39 | +0.68 (49%) |
| LWAY | Lifeway Foods Inc | 21.43 | 14.48 | +6.95 (48%) |
| ASMB | Assembly Biosciences | 13.48 | 9.215 | +4.265 (46%) |
| RILY | B. Riley Financl | 29.75 | 20.399 | +9.351 (46%) |
| SGRP | Spar Group Inc | 1.75 | 1.202 | +0.548 (46%) |
| GTI | Graphjet Technology | 7.14 | 4.906 | +2.234 (46%) |
| GALT | Galectin Therapeutic | 3.29 | 2.264 | +1.026 (45%) |
| SDPI | Superior Drilling Products Inc | 1.25 | 0.863 | +0.387 (45%) |
| CDXC | Chromadex Corp CS | 3.40 | 2.364 | +1.036 (44%) |
| AIRT | Air T Inc | 26.87 | 18.831 | +8.039 (43%) |
| CPHI | China Pharma Holdings | 0.315 | 0.222 | +0.093 (42%) |
| NSYS | Nortech Systems IN | 17.39 | 12.335 | +5.055 (41%) |
| PTIX | Protagenic Therapeutics Inc | 1.638 | 1.166 | +0.472 (40%) |
| SMTC | Semtech Corp | 33.90 | 24.243 | +9.657 (40%) |
| IDN | Intellicheck Mobilisia | 3.18 | 2.279 | +0.901 (40%) |
| GERN | Geron Corp | 3.58 | 2.566 | +1.014 (40%) |
| INCR | Intercure Ltd | 2.67 | 1.924 | +0.746 (39%) |
| NEWP | New Pacific Metals Corp | 1.90 | 1.371 | +0.529 (39%) |
| CAMP | Calamp Corp | 3.27 | 2.366 | +0.904 (38%) |
| CRMD | Cormedix Inc | 5.33 | 3.877 | +1.453 (37%) |
| REFR | Research Frontiers | 1.61 | 1.173 | +0.437 (37%) |
| CDE | Coeur Mining Inc | 4.55 | 3.316 | +1.234 (37%) |
| RNA | Avidity Biosciences Inc | 25.09 | 18.305 | +6.785 (37%) |
| CENX | Century Aluminum C | 17.39 | 12.734 | +4.656 (37%) |
| MCBC | Macatawa Bank Corp | 14.30 | 10.504 | +3.796 (36%) |
| NGS | Natural Gas Services Group | 24.27 | 17.939 | +6.331 (35%) |
| WHLM | Wilhelmina Intl | 6.25 | 4.635 | +1.615 (35%) |
| EXK | Endeavour Silver Corp | 2.70 | 2.009 | +0.691 (34%) |
| TAYD | Taylor Devices Inc | 53.01 | 39.487 | +13.523 (34%) |
| NTRP | Nexttrip Inc | 2.97 | 2.214 | +0.756 (34%) |
| INSG | Inseego Corp | 3.23 | 2.414 | +0.816 (34%) |
| HRTG | Heritage Insurance Holdings | 10.50 | 7.868 | +2.632 (33%) |
| GTE | Gran Tierra Energy Inc | 8.26 | 6.211 | +2.049 (33%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.60 | 10.23 | +3.37 (33%) |
| SIGA | Siga Technologies Inc | 8.66 | 6.515 | +2.145 (33%) |
| STAA | Staar Surgical Company | 47.82 | 36.128 | +11.692 (32%) |
| SMLP | Summit Midstream Partners LP | 27.91 | 21.111 | +6.799 (32%) |
| FSM | Fortuna Silver Mines | 4.64 | 3.512 | +1.128 (32%) |
| GVP | GSE Systems | 2.81 | 2.128 | +0.682 (32%) |
| MUX | Mcewen Mining Inc | 10.92 | 8.282 | +2.638 (32%) |
| LE | Lands' End Inc | 13.10 | 9.943 | +3.157 (32%) |
| TGB | Taseko Mines Ltd | 2.36 | 1.796 | +0.564 (31%) |
| GORO | Gold Resource Corp | 0.47 | 0.36 | +0.11 (31%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.406 | +0.424 (30%) |
| STCN | Steel Connect Inc | 12.14 | 9.331 | +2.809 (30%) |
| JVA | Coffee Holding Company | 1.70 | 1.307 | +0.393 (30%) |
| GAIA | Gaiam Inc | 4.02 | 3.107 | +0.913 (29%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.66 | 11.365 | +3.295 (29%) |
| SEED | Origin Agritech Ltd | 3.54 | 2.754 | +0.786 (29%) |
| BCLI | Brainstorm Cell | 0.545 | 0.424 | +0.121 (29%) |
| SE | Sea Ltd ADR | 63.27 | 49.238 | +14.032 (28%) |
| NTIC | Northern Technologies Intl Corp | 17.35 | 13.514 | +3.836 (28%) |
| IBIO | Ibio Inc | 1.90 | 1.481 | +0.419 (28%) |
| AMRK | A-Mark Precious Meta | 38.22 | 29.792 | +8.428 (28%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.02 | 39.125 | +10.895 (28%) |
| CHCI | Comstock Hlds Cos | 6.48 | 5.078 | +1.402 (28%) |
| NL | NL Industries | 7.99 | 6.262 | +1.728 (28%) |
| CRIS | Curis Inc | 14.77 | 11.579 | +3.191 (28%) |
| PESI | Perma-Fix Envir | 12.01 | 9.421 | +2.589 (27%) |
| BLIN | Bridgeline Digital | 1.29 | 1.012 | +0.278 (27%) |
| VST | Vistra Energy Corp | 70.46 | 55.352 | +15.108 (27%) |
| PED | Pedevco Corp | 0.97 | 0.765 | +0.205 (27%) |
| ASM | Avino Silver & Gold | 0.714 | 0.564 | +0.15 (27%) |
| HCP | Hashicorp Inc Cl A | 31.41 | 24.837 | +6.573 (26%) |
| GGAL | Grupo Fin Galicia ADR | 29.07 | 22.989 | +6.081 (26%) |
| BYSI | Beyondspring Inc | 2.43 | 1.927 | +0.503 (26%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.389 | 0.309 | +0.08 (26%) |
| PAAS | Pan Amer Silver Corp | 18.62 | 14.833 | +3.787 (26%) |
| GBR | New Concept Energy Inc | 1.33 | 1.067 | +0.263 (25%) |
| INO | Inovio Pharma | 10.16 | 8.168 | +1.992 (24%) |
| AGX | Argan Inc | 61.21 | 49.215 | +11.995 (24%) |
| AUMN | Golden Minerals Company | 0.58 | 0.467 | +0.113 (24%) |
| DESP | Despegar.com Corp | 12.59 | 10.147 | +2.443 (24%) |
| QRHC | Quest Resource | 9.38 | 7.562 | +1.818 (24%) |
| TBRG | Trubridge Inc | 7.92 | 6.392 | +1.528 (24%) |
| HAS | Hasbro Inc | 65.03 | 52.493 | +12.537 (24%) |
| IESC | Ies Holdings | 128.71 | 103.996 | +24.714 (24%) |
| FTAI | Ftai Aviation Ltd | 73.45 | 59.353 | +14.097 (24%) |
| DXPE | Dxp Enterprise | 51.91 | 41.967 | +9.943 (24%) |
| HMY | Harmony Gold Mining ADR | 8.74 | 7.072 | +1.668 (24%) |
| BHR | Braemar Hotels & Resorts Inc | 2.75 | 2.226 | +0.524 (24%) |
| TNDM | Tandem Diabetes Care | 35.12 | 28.437 | +6.683 (24%) |
| XBIT | Xbiotech Inc | 8.07 | 6.541 | +1.529 (23%) |
| IQ | Iqiyi Inc ADR | 4.82 | 3.907 | +0.913 (23%) |
| TG | Tredegar Corp | 6.46 | 5.242 | +1.218 (23%) |
| DOC | Healthpeak Properties Inc | 18.63 | 15.144 | +3.486 (23%) |
| MDWD | Mediwound Ltd Ord Sh | 17.59 | 14.311 | +3.279 (23%) |
| BMA | Banco Macro S.A. ADR | 48.98 | 39.856 | +9.124 (23%) |
| AG | First Majestic Silver | 6.80 | 5.534 | +1.266 (23%) |
| AR | Antero Resources Corp | 31.44 | 25.597 | +5.843 (23%) |
| IAG | Iamgold Corp | 3.60 | 2.931 | +0.669 (23%) |
| HBM | Hudbay Minerals Inc | 7.74 | 6.307 | +1.433 (23%) |
| MAG | MAG Silver Corp | 12.07 | 9.835 | +2.235 (23%) |
| VKTX | Viking Thera | 65.07 | 53.04 | +12.03 (23%) |
| TPC | Tutor Perini Corp | 13.91 | 11.343 | +2.567 (23%) |
| SVM | Silvercorp Metals Inc | 3.47 | 2.834 | +0.636 (22%) |
| EGY | Vaalco Energy Inc | 6.45 | 5.271 | +1.179 (22%) |
| USAP | Universal Stainles | 26.51 | 21.669 | +4.841 (22%) |
| BOOT | Boot Barn Holdings Inc | 107.35 | 87.809 | +19.541 (22%) |
| AIRG | Airgain Inc | 5.62 | 4.598 | +1.022 (22%) |
| ATOS | Atossa Therapeutics Inc | 1.50 | 1.23 | +0.27 (22%) |
| DCTH | Delcath Systems Inc | 5.45 | 4.472 | +0.978 (22%) |
| NVFY | Nova Lifestyle Inc | 2.68 | 2.20 | +0.48 (22%) |
| NMM | Navios Maritime Partners LP | 43.85 | 36.07 | +7.78 (22%) |
| DLNG | Dynagas Lng Partners LP | 3.55 | 2.921 | +0.629 (22%) |
| HL | Hecla Mining Company | 5.24 | 4.316 | +0.924 (21%) |
| EVER | Everquote Inc Cl A | 19.51 | 16.072 | +3.438 (21%) |
| RHE | Regional Health Properties | 2.94 | 2.429 | +0.511 (21%) |
| ELMD | Electromed Inc | 16.73 | 13.845 | +2.885 (21%) |
| AGQ | Ultra Silver 2X ETF | 33.96 | 28.182 | +5.778 (20%) |
| DYNT | Dynatronics Cp | 0.59 | 0.49 | +0.10 (20%) |
| UAL | United Airlines Holdings Inc | 52.67 | 43.783 | +8.887 (20%) |
| GIFI | Gulf Island Fab | 6.82 | 5.675 | +1.145 (20%) |
| REI | Ring Energy Inc | 1.96 | 1.632 | +0.328 (20%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 35.54 | 29.593 | +5.947 (20%) |
| NRG | NRG Energy | 72.61 | 60.498 | +12.112 (20%) |
| IGC | India Globalization Capital Inc | 0.439 | 0.366 | +0.073 (20%) |
| YINN | FTSE China Bull 3X Direxion | 21.60 | 18.013 | +3.587 (20%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.83 | +0.165 (20%) |
| TRX | Trx Gold Corp | 0.453 | 0.378 | +0.075 (20%) |
| IZEA | Izea Inc | 2.565 | 2.141 | +0.424 (20%) |
| NURO | Neurometrix Inc | 4.33 | 3.615 | +0.715 (20%) |
| CRK | Comstock Resources | 10.15 | 8.483 | +1.667 (20%) |
| CEG | Constellation Energy Corp | 186.16 | 155.602 | +30.558 (20%) |
| BILI | Bilibili Inc ADR | 12.75 | 10.661 | +2.089 (20%) |
| HIBB | Hibbett Inc | 86.51 | 72.402 | +14.108 (19%) |
| SA | Seabridge Gold | 15.16 | 12.703 | +2.457 (19%) |
| NEXT | Nextdecade Corp | 6.29 | 5.284 | +1.006 (19%) |
| MXC | Mexco Energy Corp | 12.795 | 10.766 | +2.029 (19%) |
| WLDN | Willdan Group Inc | 27.95 | 23.517 | +4.433 (19%) |
| APP | Applovin Corp Cl A | 69.70 | 58.678 | +11.022 (19%) |
| REX | Rex American Resources Corp | 55.97 | 47.126 | +8.844 (19%) |
| MCY | Mercury General Corp | 55.22 | 46.512 | +8.708 (19%) |
| HUYA | Huya Inc ADR | 4.61 | 3.884 | +0.726 (19%) |
| MSTR | Microstrategy Cl A | 1,265.67 | 1,069.001 | +196.669 (18%) |
| DELL | Dell Technologies Inc | 120.20 | 101.541 | +18.659 (18%) |
| HCM | Hutchmed China Ltd ADR | 18.41 | 15.566 | +2.844 (18%) |
| RGLS | Regulus Therapeutics | 2.22 | 1.879 | +0.341 (18%) |
| EML | Eastern Company | 32.00 | 27.095 | +4.905 (18%) |
| NRT | North European Oil Royality Trust | 6.80 | 5.758 | +1.042 (18%) |
| GEO | Geo Group Inc | 15.07 | 12.762 | +2.308 (18%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.72 | 4.844 | +0.876 (18%) |
| AEM | Agnico-Eagle Mines Ltd | 63.69 | 53.943 | +9.747 (18%) |
| WIRE | Encore Wire Cp | 282.41 | 239.429 | +42.981 (18%) |
| BBW | Build-A-Bear Workshop | 29.76 | 25.235 | +4.525 (18%) |
| MHLD | Maiden Holdings Ltd | 2.12 | 1.798 | +0.322 (18%) |
| CDLX | Cardlytics Inc | 11.52 | 9.784 | +1.736 (18%) |
| RRC | Range Resources Corp | 37.77 | 32.086 | +5.684 (18%) |
| SGMA | Sigmatron Intl Inc | 4.108 | 3.491 | +0.617 (18%) |
| PRM | Perimeter Solutions Sa | 7.00 | 5.954 | +1.046 (18%) |
| CRS | Carpenter Technology Corp | 80.40 | 68.428 | +11.972 (18%) |
| KINS | Kingstone Cos Inc | 4.20 | 3.575 | +0.625 (17%) |
| HOOK | Hookipa Pharma Inc | 0.85 | 0.724 | +0.126 (17%) |
| SCCO | Southern Copper Corp | 109.23 | 93.048 | +16.182 (17%) |
| WAB | Wabtec Corp | 163.38 | 139.187 | +24.193 (17%) |
| BMI | Badger Meter | 183.14 | 156.102 | +27.038 (17%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 84.75 | 72.258 | +12.492 (17%) |
| PWP | Perella Weinberg Partners | 15.64 | 13.336 | +2.304 (17%) |
| CVE | Cenovus Energy Inc | 21.23 | 18.105 | +3.125 (17%) |
| CODA | Coda Octopus Group | 6.90 | 5.889 | +1.011 (17%) |
| FSI | Flexible Solutions International Inc | 2.26 | 1.93 | +0.33 (17%) |
| NGD | New Gold Inc | 1.72 | 1.469 | +0.251 (17%) |
| GCI | Gannett Inc | 2.69 | 2.299 | +0.391 (17%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.39 | 37.092 | +6.298 (17%) |
| ERF | Enerplus Corp | 20.32 | 17.37 | +2.95 (17%) |
| DM | Desktop Metal Inc | 0.835 | 0.714 | +0.121 (17%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.005 | +1.695 (17%) |
| AA | Alcoa Corp | 36.08 | 30.853 | +5.227 (17%) |
| TRGP | Targa Resources | 116.90 | 99.986 | +16.914 (17%) |
| KEQU | Kewaunee Scientifi | 36.20 | 30.965 | +5.235 (17%) |
| CRTO | Criteo S.A. ADR | 36.96 | 31.617 | +5.343 (17%) |
| BRY | Berry Pete Corp | 8.63 | 7.383 | +1.247 (17%) |
| STKS | The One Group | 5.33 | 4.564 | +0.766 (17%) |
| CRAI | Cra International | 148.29 | 127.047 | +21.243 (17%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 40.85 | 35.005 | +5.845 (17%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.40 | 40.632 | +6.768 (17%) |
| QNST | Quinstreet Inc | 17.65 | 15.139 | +2.511 (17%) |
| SCX | L.S. Starrett Company | 16.03 | 13.753 | +2.277 (17%) |
| SAN | Banco Santander ADR | 5.05 | 4.337 | +0.713 (16%) |
| FLXS | Flexsteel Inds | 38.87 | 33.386 | +5.484 (16%) |
| AZZ | Azz Inc | 82.43 | 70.846 | +11.584 (16%) |
| SIL | GX Silver Miners ETF | 30.98 | 26.657 | +4.323 (16%) |
| OBE | Obsidian Energy Ltd | 8.57 | 7.379 | +1.191 (16%) |
| VERI | Veritone Inc | 3.56 | 3.066 | +0.494 (16%) |
| GTES | Gates Industrial Corp Plc | 17.77 | 15.306 | +2.464 (16%) |
| KGC | Kinross Gold Corp | 6.60 | 5.687 | +0.913 (16%) |
| ENSV | Enservco Corpporation | 0.255 | 0.22 | +0.035 (16%) |
| EME | Emcor Group | 338.89 | 292.471 | +46.419 (16%) |
| NOG | Northern Oil and Gas | 42.97 | 37.092 | +5.878 (16%) |
| DB | Deutsche Bank Ag | 16.48 | 14.24 | +2.24 (16%) |
| GSIT | Gsi Technology Inc | 3.74 | 3.233 | +0.507 (16%) |
| BV | Brightview Holdings Inc | 11.33 | 9.805 | +1.525 (16%) |
| BZ | Kanzhun Ltd ADR | 19.13 | 16.584 | +2.546 (15%) |
| GHM | Graham Corp | 28.15 | 24.411 | +3.739 (15%) |
| VIRT | Virtu Financial Cm A | 21.84 | 18.942 | +2.898 (15%) |
| TROX | Tronox Inc | 17.61 | 15.275 | +2.335 (15%) |
| KALU | Kaiser Aluminum | 87.33 | 75.789 | +11.541 (15%) |
| TDW | Tidewater Inc | 92.67 | 80.436 | +12.234 (15%) |
| UGL | Ultra Gold 2X ETF | 78.13 | 67.829 | +10.301 (15%) |
| DBA | DB Agriculture Fund Invesco | 26.54 | 23.044 | +3.496 (15%) |
| PRMW | Primo Water Corp | 18.85 | 16.392 | +2.458 (15%) |
| ENV | Envestnet Inc | 62.29 | 54.169 | +8.121 (15%) |
| PRIM | Primoris Services Cp | 45.01 | 39.178 | +5.832 (15%) |
| SM | Sm Energy Company | 50.01 | 43.535 | +6.475 (15%) |
| AL | Air Lease Corp Cl A | 51.40 | 44.776 | +6.624 (15%) |
| TGLS | Tecnoglass Inc | 55.90 | 48.703 | +7.197 (15%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.133 | +0.167 (15%) |
| TOUR | Tuniu Corporatio ADR | 0.81 | 0.706 | +0.104 (15%) |
| AE | Adams Resources & Energy | 30.00 | 26.153 | +3.847 (15%) |
| CCLP | CSI Compressco | 2.42 | 2.11 | +0.31 (15%) |
| NCTY | The9 Ltd ADR | 6.72 | 5.861 | +0.859 (15%) |
| AGI | Alamos Gold Inc | 15.20 | 13.257 | +1.943 (15%) |
| FTI | Technipfmc Plc | 25.72 | 22.436 | +3.284 (15%) |
| EVBG | Everbridge Inc | 34.89 | 30.435 | +4.455 (15%) |
| AGIO | Agios Pharmaceuticals | 31.67 | 27.627 | +4.043 (15%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.66 | 15.409 | +2.251 (15%) |
| PPC | Pilgrim's Pride | 36.00 | 31.416 | +4.584 (15%) |
| FANG | Diamondback Energy | 205.24 | 179.146 | +26.094 (15%) |
| AVGR | Avinger Inc | 3.70 | 3.231 | +0.469 (15%) |
| KEX | Kirby Corp | 101.05 | 88.276 | +12.774 (14%) |
| SUP | Superior Industries International | 3.76 | 3.285 | +0.475 (14%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.46 | 21.375 | +3.085 (14%) |
| MEG | Montrose Environmental Group Inc | 41.39 | 36.198 | +5.192 (14%) |
| SHIP | Seanergy Maritime Hl | 9.41 | 8.231 | +1.179 (14%) |
| MPW | Medical Properties Trust | 4.57 | 3.998 | +0.572 (14%) |
| SKYW | Skywest Inc | 71.35 | 62.435 | +8.915 (14%) |
| OPGN | Opgen Inc | 0.563 | 0.493 | +0.07 (14%) |
| MLI | Mueller Industries | 57.96 | 50.758 | +7.202 (14%) |
| DNOW | Dnow Inc | 14.77 | 12.935 | +1.835 (14%) |
| THRD | Third Harmonic Bio Inc | 11.33 | 9.926 | +1.404 (14%) |
| CIX | Compx International Inc | 32.27 | 28.291 | +3.979 (14%) |
| RDNT | Radnet Inc | 48.67 | 42.677 | +5.993 (14%) |
| WSM | Williams-Sonoma | 285.51 | 250.371 | +35.139 (14%) |
| QTWO | Q2 Holdings Inc | 53.78 | 47.175 | +6.605 (14%) |
| INSP | Inspire Medical Systems Inc | 234.19 | 205.588 | +28.602 (14%) |
| ALK | Alaska Air Group | 44.23 | 38.876 | +5.354 (14%) |
| XPL | Solitario Resources Corp | 0.653 | 0.574 | +0.079 (14%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.53 | 1.345 | +0.185 (14%) |
| AVAV | Aerovironment Inc | 157.99 | 138.913 | +19.077 (14%) |
| CSR | Centerspace | 64.90 | 57.072 | +7.828 (14%) |
| COPX | GX Copper Miners ETF | 44.60 | 39.225 | +5.375 (14%) |
| EMX | Emx Royalty Group | 1.90 | 1.671 | +0.229 (14%) |
| NTRA | Natera Inc | 91.50 | 80.491 | +11.009 (14%) |
| ACMR | Acm Research Inc | 28.15 | 24.767 | +3.383 (14%) |
| SATS | Echostar Corp | 15.88 | 13.984 | +1.896 (14%) |
| JD | Jd.com Inc ADR | 28.27 | 24.899 | +3.371 (14%) |
| DXR | Daxor Corp | 9.94 | 8.756 | +1.184 (14%) |
| PZG | Paramount Gold and Silver | 0.437 | 0.385 | +0.052 (14%) |
| COIN | Coinbase Global Inc Cl A | 224.37 | 197.706 | +26.664 (13%) |
| ZUO | Zuora Inc | 10.03 | 8.838 | +1.192 (13%) |
| OPK | Opko Health Inc | 1.23 | 1.084 | +0.146 (13%) |
| MU | Micron Technology | 111.78 | 98.53 | +13.25 (13%) |
| BH | Biglari Holdings Inc | 200.19 | 176.498 | +23.692 (13%) |
| GFI | Gold Fields Ltd ADR | 16.96 | 14.954 | +2.006 (13%) |
| ALDX | Aldeyra Therapeu | 3.94 | 3.474 | +0.466 (13%) |
| LPTX | Leap Therapeutics Inc | 3.29 | 2.903 | +0.387 (13%) |
| CVNA | Carvana Company Cl A | 75.35 | 66.49 | +8.86 (13%) |
| GOGL | Golden Ocean Gp | 13.59 | 11.994 | +1.596 (13%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.68 | 7.661 | +1.019 (13%) |
| IMAX | Imax Corp | 17.66 | 15.589 | +2.071 (13%) |
| FCX | Freeport-Mcmoran Inc | 48.24 | 42.586 | +5.654 (13%) |
| GNRC | Generac Holdings Inc | 137.18 | 121.121 | +16.059 (13%) |
| ADMA | Adma Biologics | 6.46 | 5.704 | +0.756 (13%) |
| WHD | Cactus Inc Cl A | 52.32 | 46.203 | +6.117 (13%) |
| CECO | Ceco Environmental Corp | 24.27 | 21.435 | +2.835 (13%) |
| SN | Sharkninja Inc | 62.93 | 55.593 | +7.337 (13%) |
| LEE | Lee Enterprises Inc | 12.65 | 11.176 | +1.474 (13%) |
| SCVL | Shoe Carnival Inc | 35.00 | 30.933 | +4.067 (13%) |
| FIX | Comfort Systems USA | 308.69 | 272.812 | +35.878 (13%) |
| CWBC | Community West Bank | 17.97 | 15.884 | +2.086 (13%) |
| DRV | Real Estate Bear -3X Direxion | 43.78 | 38.698 | +5.082 (13%) |
| TRTX | Tpg Re Finance Trust Inc | 7.84 | 6.931 | +0.909 (13%) |
| KRO | Kronos Worldwide Inc | 11.60 | 10.263 | +1.337 (13%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.00 | 36.279 | +4.721 (13%) |
| DKS | Dick's Sporting Goods Inc | 205.48 | 181.917 | +23.563 (13%) |
| BTE | Baytex Energy Corp | 3.81 | 3.375 | +0.435 (13%) |
| PXD | Pioneer Natural Resources Company | 275.52 | 244.181 | +31.339 (13%) |
| MGY | Magnolia Oil & Gas Corp | 26.11 | 23.14 | +2.97 (13%) |
| VNOM | Viper Energy Inc | 39.88 | 35.348 | +4.532 (13%) |
| MDU | Mdu Res Group Inc | 24.69 | 21.887 | +2.803 (13%) |
| SFM | Sprouts Farmers Market | 65.59 | 58.147 | +7.443 (13%) |
| WPM | Wheaton Precious Metals | 52.56 | 46.595 | +5.965 (13%) |
| SU | Suncor Energy Inc | 39.27 | 34.817 | +4.453 (13%) |
| VGZ | Vista Gold Corp | 0.507 | 0.45 | +0.057 (13%) |
| BCS | Barclays Plc ADR | 9.60 | 8.529 | +1.071 (13%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.19 | 302.272 | +37.918 (13%) |
| ASTE | Astec Inds Inc | 43.96 | 39.078 | +4.882 (12%) |
| WDC | Western Digital Cp | 69.55 | 61.829 | +7.721 (12%) |
| ACTG | Acacia Res-Acacia | 4.98 | 4.428 | +0.552 (12%) |
| HUSA | Houston American Energy Corp | 1.70 | 1.512 | +0.188 (12%) |
| BAND | Bandwidth Inc | 18.45 | 16.412 | +2.038 (12%) |
| POWL | Powell Inds Inc | 149.23 | 132.782 | +16.448 (12%) |
| ITGR | Integer Holdings Corp | 123.27 | 109.703 | +13.567 (12%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 176.15 | 156.795 | +19.355 (12%) |
| ORN | Orion Group Holdings Inc | 7.96 | 7.087 | +0.873 (12%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.478 | +0.182 (12%) |
| DVN | Devon Energy Corp | 52.10 | 46.405 | +5.695 (12%) |
| WFC | Wells Fargo & Company | 60.60 | 53.977 | +6.623 (12%) |
| PFIE | Profire Energy | 1.85 | 1.648 | +0.202 (12%) |
| AXP | American Express Company | 239.12 | 213.029 | +26.091 (12%) |
| EZPW | Ezcorp Inc | 11.50 | 10.247 | +1.253 (12%) |
| ITRI | Itron Inc | 94.42 | 84.151 | +10.269 (12%) |
| ASA | ASA Gold and Precious Metals | 16.96 | 15.117 | +1.843 (12%) |
| AIRI | Air Industries Group Inc | 4.95 | 4.413 | +0.537 (12%) |
| SGC | Superior Uniform Group | 16.84 | 15.016 | +1.824 (12%) |
| USLM | U S Lime & Mineral | 304.00 | 271.104 | +32.896 (12%) |
| GM | General Motors Company | 45.08 | 40.219 | +4.861 (12%) |
| UAVS | Ageagle Aerial Systems Inc | 0.76 | 0.678 | +0.082 (12%) |
| CR | Crane Company | 142.13 | 126.838 | +15.292 (12%) |
| UPW | Ultra Utilities 2X ETF | 57.748 | 51.531 | +6.217 (12%) |
| ESTA | Establishment Labs Holdings Inc | 48.95 | 43.702 | +5.248 (12%) |
| CNX | CNX Resources Corp | 24.21 | 21.623 | +2.587 (12%) |
| EOG | Eog Resources | 135.60 | 121.115 | +14.485 (12%) |
| ALSN | Allison Transmission Holdings | 80.03 | 71.49 | +8.54 (12%) |
| IBKR | Interactive Brokers | 115.64 | 103.317 | +12.323 (12%) |
| WWW | Wolverine World Wide | 10.62 | 9.489 | +1.131 (12%) |
| FSLR | First Solar Inc | 177.48 | 158.669 | +18.811 (12%) |
| JYNT | The Joint Corp | 12.28 | 10.979 | +1.301 (12%) |
| DAL | Delta Air Lines Inc | 47.94 | 42.891 | +5.049 (12%) |
| KAR | Openlane Inc | 17.50 | 15.66 | +1.84 (12%) |
| SWX | Southwest Gas Corp | 75.25 | 67.345 | +7.905 (12%) |
| GDX | Vaneck Gold Miners ETF | 33.12 | 29.645 | +3.475 (12%) |
| MERC | Mercer Intl Inc | 10.23 | 9.159 | +1.071 (12%) |
| NEE | Nextera Energy | 66.56 | 59.602 | +6.958 (12%) |
| BKD | Brookdale Senior Living Inc | 6.75 | 6.05 | +0.70 (12%) |
| SOHU | Sohu.com Inc ADR | 11.23 | 10.068 | +1.162 (12%) |
| USAS | Americas Silver Corp | 0.261 | 0.234 | +0.027 (12%) |
| OILT | Texas Oil Index ETF | 28.755 | 25.791 | +2.964 (11%) |
| SAND | Sandstorm Gold Ltd | 5.37 | 4.818 | +0.552 (11%) |
| BRN | Barnwell Industries | 2.71 | 2.432 | +0.278 (11%) |
| SYF | Synchrony Financial | 45.02 | 40.401 | +4.619 (11%) |
| EE | Excelerate Energy Inc Cl A | 17.04 | 15.293 | +1.747 (11%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.94 | 5.331 | +0.609 (11%) |
| SCHW | The Charles Schwab Corp | 75.19 | 67.496 | +7.694 (11%) |
| WES | Western Midstream Partners LP | 35.94 | 32.263 | +3.677 (11%) |
| ETN | Eaton Corp | 318.79 | 286.259 | +32.531 (11%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.80 | 33.944 | +3.856 (11%) |
| SENEB | Seneca Foods Cp B | 58.80 | 52.819 | +5.981 (11%) |
| XOM | Exxon Mobil Corp | 121.05 | 108.74 | +12.31 (11%) |
| SIVR | Physical Silver ETF | 26.06 | 23.412 | +2.648 (11%) |
| SLV | Silver Trust Ishares | 24.90 | 22.374 | +2.526 (11%) |
| TRT | Trio-Tech International | 6.44 | 5.789 | +0.651 (11%) |
| REVG | Rev Group Inc | 21.91 | 19.702 | +2.208 (11%) |
| GPOR | Gulfport Energy Corp | 159.25 | 143.224 | +16.026 (11%) |
| KMB | Kimberly-Clark Corp | 137.78 | 123.919 | +13.861 (11%) |
| BSX | Boston Scientific Corp | 72.91 | 65.589 | +7.321 (11%) |
| PHX | Phx Minerals Inc | 3.53 | 3.176 | +0.354 (11%) |
| VNDA | Vanda Pharmaceuticals | 4.56 | 4.103 | +0.457 (11%) |
| MOD | Modine Manufacturing Company | 90.99 | 81.88 | +9.11 (11%) |
| VTSI | Virtra Systems Inc | 12.28 | 11.053 | +1.227 (11%) |
| DBB | DB Base Metals Fund Invesco | 20.00 | 18.006 | +1.994 (11%) |
| WTTR | Select Water Solutions Inc | 9.36 | 8.429 | +0.931 (11%) |
| IMO | Imperial Oil Ltd | 70.63 | 63.605 | +7.025 (11%) |
| EGO | Eldorado Gold Corp | 14.34 | 12.914 | +1.426 (11%) |
| MMLP | Martin Midstrm LP | 2.73 | 2.461 | +0.269 (11%) |
| USEG | U S Energy Corp | 1.21 | 1.091 | +0.119 (11%) |
| HCI | Homeowners Choice | 113.63 | 102.454 | +11.176 (11%) |
| LBRT | Liberty Energy Inc | 22.76 | 20.531 | +2.229 (11%) |
| ASTC | Astrotech Corp | 9.215 | 8.314 | +0.901 (11%) |
| AGR | Avangrid Inc | 37.02 | 33.421 | +3.599 (11%) |
| XOMA | Xoma Corp | 25.64 | 23.156 | +2.484 (11%) |
| DOOR | Masonite Worldwide Holdings | 131.60 | 118.846 | +12.754 (11%) |
| AAON | Aaon Inc | 89.67 | 80.996 | +8.674 (11%) |
| CGA | China Green Agriculture | 3.00 | 2.71 | +0.29 (11%) |
| EDF | Virtus Emerging Markets Income Fund | 5.37 | 4.852 | +0.518 (11%) |
| CRON | Cronos Group Inc | 2.48 | 2.241 | +0.239 (11%) |
| VAC | Marriot Vacations Worldwide Cor | 103.17 | 93.252 | +9.918 (11%) |
| GNK | Genco Shipping & Trading Ltd | 21.22 | 19.184 | +2.036 (11%) |
| WING | Wingstop Inc | 362.74 | 328.004 | +34.736 (11%) |
| APOG | Apogee Entrpr Inc | 62.26 | 56.308 | +5.952 (11%) |
| TXRH | Texas Roadhouse Inc | 156.76 | 141.93 | +14.83 (10%) |
| YPF | Ypf Sociedad Anonima ADR | 20.16 | 18.254 | +1.906 (10%) |
| SLP | Simulations Plus Inc | 46.65 | 42.249 | +4.401 (10%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.09 | 18.197 | +1.893 (10%) |
| SNT | Senstar Technologies Ltd | 1.33 | 1.205 | +0.125 (10%) |
| LNTH | Lantheus Holdings | 65.21 | 59.081 | +6.129 (10%) |
| VSTO | Vista Outdoor Inc | 34.46 | 31.229 | +3.231 (10%) |
| TRAK | Repositrak Inc | 15.47 | 14.021 | +1.449 (10%) |
| ATRI | Atrion Corp | 424.19 | 384.565 | +39.625 (10%) |
| FCFS | Firstcash Holdings Inc | 132.03 | 119.751 | +12.279 (10%) |
| AROC | Archrock Inc | 19.84 | 17.996 | +1.844 (10%) |
| TSQ | Townsquare Media Llc | 12.28 | 11.141 | +1.139 (10%) |
| PGR | Progressive Corp | 212.20 | 192.582 | +19.618 (10%) |
| BZUN | Baozun Inc ADR | 2.66 | 2.414 | +0.246 (10%) |
| AMS | American Shared Hospital Services | 3.02 | 2.741 | +0.279 (10%) |
| NSSC | Napco Sec Tech Inc | 44.00 | 39.945 | +4.055 (10%) |
| RATE | GX Interest Rate Hedge ETF | 21.871 | 19.856 | +2.015 (10%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.39 | 3.078 | +0.312 (10%) |
| ASPN | Aspen Aerogels Inc | 16.64 | 15.111 | +1.529 (10%) |
| MPC | Marathon Petroleum Corp | 199.14 | 180.905 | +18.235 (10%) |
| KIDS | Orthopediatrics Corp | 31.20 | 28.342 | +2.858 (10%) |
| CBT | Cabot Corp | 93.40 | 84.857 | +8.543 (10%) |
| VLO | Valero Energy Corp | 167.00 | 151.719 | +15.281 (10%) |
| SENEA | Seneca Foods Cp A | 58.43 | 53.091 | +5.339 (10%) |
| SIEB | Siebert Fin Cp | 2.06 | 1.872 | +0.188 (10%) |
| DAKT | Daktronics Inc | 9.55 | 8.68 | +0.87 (10%) |
| GKOS | Glaukos Corp | 100.93 | 91.739 | +9.191 (10%) |
| MGEE | Mge Energy Inc | 78.97 | 71.791 | +7.179 (10%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.73 | 30.665 | +3.065 (10%) |
| CHK | Chesapeake Energy Corp | 90.69 | 82.453 | +8.237 (10%) |
| TSN | Tyson Foods | 61.32 | 55.751 | +5.569 (10%) |
| CNQ | Canadian Natural Resources | 76.91 | 69.939 | +6.971 (10%) |
| VSEC | V S E Cp | 78.61 | 71.502 | +7.108 (10%) |
| DFS | Discover Financial Services | 129.02 | 117.36 | +11.66 (10%) |
| MUR | Murphy Oil Corp | 46.22 | 42.042 | +4.178 (10%) |
| SLCA | U.S. Silica Holdings Inc | 12.85 | 11.689 | +1.161 (10%) |
| PBF | PBF Energy Inc | 57.18 | 52.015 | +5.165 (10%) |
| UVE | Universal Insurance Holdings Inc | 20.26 | 18.432 | +1.828 (10%) |
| IIIV | I3 Verticals Inc Cl A | 23.46 | 21.343 | +2.117 (10%) |
| FRD | Friedman Industries Inc | 19.45 | 17.697 | +1.753 (10%) |
| SNX | Synnex Corp | 117.24 | 106.669 | +10.571 (10%) |
| GLNG | Golar Lng Ltd | 25.18 | 22.911 | +2.269 (10%) |
| NFG | National Fuel Gas Company | 55.27 | 50.291 | +4.979 (10%) |
| CEPU | Central Puerto S.A. ADR | 9.90 | 9.012 | +0.888 (10%) |
| NTB | Bank of Butterfield Ltd | 33.66 | 30.646 | +3.014 (10%) |
| PAY | Paymentus Holdings Inc Cl A | 20.62 | 18.776 | +1.844 (10%) |
| NEM | Newmont Mining Corp | 38.60 | 35.162 | +3.438 (10%) |
| MTSI | Macom Technology S | 100.72 | 91.748 | +8.972 (10%) |
| PAA | Plains All American Pipeline LP | 18.25 | 16.626 | +1.624 (10%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.96 | 14.54 | +1.42 (10%) |
| FCG | Natural Gas ETF FT | 27.80 | 25.327 | +2.473 (10%) |
| KBR | KBR Inc | 64.38 | 58.662 | +5.718 (10%) |
| GURE | Gulf Resources Inc | 1.475 | 1.344 | +0.131 (10%) |
| BG | Bunge Ltd | 105.79 | 96.435 | +9.355 (10%) |
| C | Citigroup Inc | 62.47 | 56.962 | +5.508 (10%) |
| KR | Kroger Company | 56.15 | 51.205 | +4.945 (10%) |
| PWR | Quanta Services | 253.18 | 230.99 | +22.19 (10%) |
| GTLS | Chart Industries IN | 152.95 | 139.55 | +13.40 (10%) |
| NDP | Tortoise Energy Independence F | 34.17 | 31.184 | +2.986 (10%) |
| AY | Atlantica Yield Plc | 20.41 | 18.625 | +1.785 (10%) |
| EHC | Encompass Health Corp | 82.80 | 75.562 | +7.238 (10%) |
| EQT | Eqt Corp | 39.43 | 35.989 | +3.441 (10%) |
| GPI | Group 1 Automotive | 299.71 | 273.619 | +26.091 (10%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.35 | 98.924 | +9.426 (10%) |
| CMG | Chipotle Mexican Grill | 2,926.76 | 2,672.338 | +254.422 (10%) |
| WRN | Western Copper Corp | 1.43 | 1.306 | +0.124 (9%) |
| PULM | Pulmatrix Inc | 2.02 | 1.845 | +0.175 (9%) |
| BAC | Bank of America Corp | 38.32 | 35.003 | +3.317 (9%) |
| NVT | Nvent Electric Plc | 73.72 | 67.342 | +6.378 (9%) |
| PAGP | Plains Gp Holdings LP | 19.01 | 17.37 | +1.64 (9%) |
| CBZ | Cbiz Inc | 78.33 | 71.648 | +6.682 (9%) |
| COP | Conocophillips | 129.28 | 118.245 | +11.035 (9%) |
| YCS | Ultrashort Yen New -2X ETF | 87.01 | 79.582 | +7.428 (9%) |
| TILE | Interface Inc | 15.86 | 14.507 | +1.353 (9%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.99 | 15.547 | +1.443 (9%) |
| SWN | Southwestern Energy Company | 7.59 | 6.946 | +0.644 (9%) |
| EQH | Axa Equitable Holdings Inc | 38.07 | 34.844 | +3.226 (9%) |
| EPU | Peru All Ishares MSCI ETF | 39.933 | 36.551 | +3.382 (9%) |
| TNC | Tennant Company | 117.31 | 107.419 | +9.891 (9%) |
| HRL | Hormel Foods Corp | 35.60 | 32.603 | +2.997 (9%) |
| LCUT | Lifetime Brands Inc | 10.01 | 9.169 | +0.841 (9%) |
| GPC | Genuine Parts Company | 161.80 | 148.203 | +13.597 (9%) |
| MODN | Model N Inc | 29.65 | 27.16 | +2.49 (9%) |
| GEL | Genesis Energy LP | 12.51 | 11.46 | +1.05 (9%) |
| SSKN | Strata Skin Scien | 0.56 | 0.513 | +0.047 (9%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.43 | 8.641 | +0.789 (9%) |
| HWKN | Hawkins Inc | 77.20 | 70.761 | +6.439 (9%) |
| DBP | DB Precious Metals Fund Invesco | 56.50 | 51.79 | +4.71 (9%) |
| WHLRP | Wheeler REIT B Pfd | 1.56 | 1.43 | +0.13 (9%) |
| CAT | Caterpillar Inc | 363.52 | 333.278 | +30.242 (9%) |
| HTHT | H World Group Ltd | 39.16 | 35.908 | +3.252 (9%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 37.753 | +3.407 (9%) |
| AU | Anglogold Ashanti Ltd ADR | 21.92 | 20.108 | +1.812 (9%) |
| CAG | Conagra Brands Inc | 31.57 | 28.96 | +2.61 (9%) |
| NHI | National Health Investors | 62.85 | 57.654 | +5.196 (9%) |
| PUMP | Propetro Holding Corp | 8.66 | 7.945 | +0.715 (9%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.50 | 19.728 | +1.772 (9%) |
| GOOG | Alphabet Cl C | 161.10 | 147.836 | +13.264 (9%) |
| TRMK | Trustmark Corp | 29.36 | 26.945 | +2.415 (9%) |
| CMI | Cummins Inc | 292.34 | 268.288 | +24.052 (9%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 156.21 | 143.38 | +12.83 (9%) |
| MKC | Mccormick & Company | 75.85 | 69.644 | +6.206 (9%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.87 | 32.938 | +2.932 (9%) |
| FLO | Flowers Foods | 25.03 | 22.988 | +2.042 (9%) |
| OXY | Occidental Petroleum Corp | 67.33 | 61.84 | +5.49 (9%) |
| LILA | Liberty Latin America Cl A | 7.47 | 6.862 | +0.608 (9%) |
| TC | Tuanche Ltd ADR | 1.71 | 1.571 | +0.139 (9%) |
| APEI | American Public Education | 13.22 | 12.147 | +1.073 (9%) |
| DY | Dycom Industries | 139.37 | 128.089 | +11.281 (9%) |
| MRO | Marathon Oil Corp | 27.53 | 25.302 | +2.228 (9%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.27 | 10.36 | +0.91 (9%) |
| D | Dominion Energy Inc | 51.23 | 47.093 | +4.137 (9%) |
| MLR | Miller Industries | 49.72 | 45.711 | +4.009 (9%) |
| MMYT | Makemytrip Ltd | 65.54 | 60.261 | +5.279 (9%) |
| GSL | Global Ship Lease Inc | 22.39 | 20.586 | +1.804 (9%) |
| OPRA | Opera Ltd ADR | 14.49 | 13.325 | +1.165 (9%) |
| GBX | Greenbrier Companies | 53.49 | 49.195 | +4.295 (9%) |
| OMAB | Grupo Aeroportuario ADR | 81.06 | 74.567 | +6.493 (9%) |
| AIR | AAR Corp | 67.93 | 62.49 | +5.44 (9%) |
| GLMD | Galmed Pharmaceutica | 0.40 | 0.368 | +0.032 (9%) |
| MEDP | Medpace Holdings Inc | 397.56 | 365.788 | +31.772 (9%) |
| ZTO | Zto Express Cayman Inc ADR | 21.07 | 19.395 | +1.675 (9%) |
| IMMP | Immutep Ltd ADR | 2.59 | 2.384 | +0.206 (9%) |
| CLS | Celestica Inc | 44.10 | 40.595 | +3.505 (9%) |
| HCC | Warrior Met Coal Inc | 66.12 | 60.869 | +5.251 (9%) |
| RAIL | Freightcar America | 3.47 | 3.195 | +0.275 (9%) |
| GOOGL | Alphabet Cl A | 159.13 | 146.538 | +12.592 (9%) |
| PI | Impinj Inc | 120.91 | 111.379 | +9.531 (9%) |
| LPG | Dorian Lpg Ltd | 41.81 | 38.52 | +3.29 (9%) |
| HEI | Heico Corp | 204.75 | 188.66 | +16.09 (9%) |
| SRV | Nxg Cushing Midstream Energy Fund | 41.22 | 37.981 | +3.239 (9%) |
| DOGZ | Dogness Corp Cl A | 6.17 | 5.685 | +0.485 (9%) |
| BLX | Banco Latinoamericano DE Comercio | 29.32 | 27.021 | +2.299 (9%) |
| XLE | S&P 500 Energy Sector SPDR | 96.19 | 88.646 | +7.544 (9%) |
| RM | Regional Managment Corp | 26.38 | 24.312 | +2.068 (9%) |
| EBAY | Ebay Inc | 51.18 | 47.169 | +4.011 (8%) |
| SLM | SLM Corp | 22.10 | 20.371 | +1.729 (8%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.385 | 17.87 | +1.515 (8%) |
| ENLC | Enlink Midstream Llc | 13.78 | 12.703 | +1.077 (8%) |
| SND | Smart Sand Inc | 2.09 | 1.927 | +0.163 (8%) |
| SB | Safe Bulkers Inc | 4.93 | 4.546 | +0.384 (8%) |
| BECN | Beacon Roofing Suppl | 97.21 | 89.651 | +7.559 (8%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.99 | 16.592 | +1.398 (8%) |
| SHAK | Shake Shack Inc | 99.54 | 91.806 | +7.734 (8%) |
| HLX | Helix Energy Solutions Group | 11.01 | 10.158 | +0.852 (8%) |
| CCJ | Cameco Corp | 48.76 | 44.989 | +3.771 (8%) |
| OKE | Oneok Inc | 80.95 | 74.697 | +6.253 (8%) |
| DMLP | Dorchester Minerals | 35.01 | 32.31 | +2.70 (8%) |
| CFR | Cullen/Frost Bankers | 116.84 | 107.853 | +8.987 (8%) |
| DPZ | Domino's Pizza Inc | 487.71 | 450.353 | +37.357 (8%) |
| AQST | Aquestive Therapeutics Inc | 3.90 | 3.601 | +0.299 (8%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.451 | +0.369 (8%) |
| BOKF | Bok Financial Corp | 93.05 | 85.937 | +7.113 (8%) |
| VDE | Energy ETF Vanguard | 133.90 | 123.656 | +10.244 (8%) |
| COF | Capital One Financial Corp | 148.87 | 137.505 | +11.365 (8%) |
| IXC | Global Energy Ishares ETF | 44.12 | 40.751 | +3.369 (8%) |
| SGOL | Physical Gold ETF | 22.17 | 20.476 | +1.694 (8%) |
| ATKR | Atkore Inc | 179.11 | 165.433 | +13.677 (8%) |
| WSO | Watsco Inc | 440.60 | 406.975 | +33.625 (8%) |
| IAU | Gold Trust Ishares | 43.86 | 40.517 | +3.343 (8%) |
| LILAK | Liberty Latin America Cl C | 7.48 | 6.91 | +0.57 (8%) |
| IYE | US Energy Ishares ETF | 50.19 | 46.375 | +3.815 (8%) |
| CART | Maplebear Inc [Instacart] | 34.28 | 31.675 | +2.605 (8%) |
| GIS | General Mills | 71.61 | 66.176 | +5.434 (8%) |
| GLD | Gold SPDR | 214.64 | 198.364 | +16.276 (8%) |
| FXI | China Largecap Ishares ETF | 25.27 | 23.366 | +1.904 (8%) |
| CVEO | Civeo Corp | 26.09 | 24.123 | +1.967 (8%) |
| WMB | Williams Companies | 39.25 | 36.294 | +2.956 (8%) |
| DDS | Dillard's | 449.27 | 415.497 | +33.773 (8%) |
| HP | Helmerich & Payne | 42.43 | 39.239 | +3.191 (8%) |
| SCM | Stellus Capital Investment Cor | 14.17 | 13.105 | +1.065 (8%) |
| GMET | Vaneck Green Metals ETF | 24.76 | 22.903 | +1.857 (8%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.31 | 14.167 | +1.143 (8%) |
| MRNA | Moderna Inc | 108.85 | 100.745 | +8.105 (8%) |
| FEI | FT MLP and Energy Inc | 9.79 | 9.061 | +0.729 (8%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.28 | 29.877 | +2.403 (8%) |
| GDS | Gds Holdings Ltd ADR | 7.26 | 6.72 | +0.54 (8%) |
| TECK | Teck Resources Ltd | 45.44 | 42.064 | +3.376 (8%) |
| HIW | Highwoods Properties | 25.90 | 23.983 | +1.917 (8%) |
| FXN | Energy Alphadex ETF FT | 18.82 | 17.429 | +1.391 (8%) |
| MNR | Mach Natural Resources LP | 20.09 | 18.611 | +1.479 (8%) |
| BSRR | Sierra Bancorp | 20.90 | 19.367 | +1.533 (8%) |
| PM | Philip Morris International Inc | 99.02 | 91.757 | +7.263 (8%) |
| UGI | Ugi Corp | 26.00 | 24.094 | +1.906 (8%) |
| APH | Amphenol Corp | 116.31 | 107.827 | +8.483 (8%) |
| BLBD | Blue Bird Corp | 34.99 | 32.436 | +2.554 (8%) |
| HAE | Haemonetics Corp | 86.22 | 79.945 | +6.275 (8%) |
| GRN | Ipath Series B Carbon ETN | 26.00 | 24.121 | +1.879 (8%) |
| USAU | U.S. Gold Corp | 4.05 | 3.758 | +0.292 (8%) |
| FIF | FT Energy Infrastruct | 18.35 | 17.028 | +1.322 (8%) |
| JCI | Johnson Controls Intl | 64.61 | 59.961 | +4.649 (8%) |
| PEO | Adams Natural Resources Fund Inc | 23.53 | 21.837 | +1.693 (8%) |
| PEG | Public Service Enterprise Group Inc | 67.23 | 62.402 | +4.828 (8%) |
| TPB | Turning Point Brands | 28.13 | 26.108 | +2.022 (8%) |
| MYE | Myers Industries | 22.01 | 20.43 | +1.58 (8%) |
| LYG | Lloyds Banking Group Plc ADR | 2.54 | 2.358 | +0.182 (8%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.41 | 60.726 | +4.684 (8%) |
| GDDY | Godaddy Inc | 123.83 | 114.998 | +8.832 (8%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.92 | 29.656 | +2.264 (8%) |
| GS | Goldman Sachs Group | 423.04 | 393.091 | +29.949 (8%) |
| FPL | FT New Opportunities M | 7.73 | 7.183 | +0.547 (8%) |
| HES | Hess Corp | 159.13 | 147.875 | +11.255 (8%) |
| IGE | Natural Resources North American Ishares ETF | 45.455 | 42.242 | +3.213 (8%) |
| PRA | Pro-Assurance Corp | 13.97 | 12.984 | +0.986 (8%) |
| EDUC | Educational Dev Cp | 2.06 | 1.915 | +0.145 (8%) |
| FLS | Flowserve Corp | 46.73 | 43.444 | +3.286 (8%) |
| MWA | Mueller Water Products | 16.28 | 15.136 | +1.144 (8%) |
| CKX | Ckx Lands | 14.357 | 13.35 | +1.007 (8%) |
| ADIL | Adial Pharmaceuticals Inc | 1.71 | 1.591 | +0.119 (7%) |
| HSON | Hudson Global | 16.92 | 15.747 | +1.173 (7%) |
| CGBD | Carlyle Secured Lending Inc | 17.08 | 15.897 | +1.183 (7%) |
| ACGL | Arch Capital Grp Ltd | 93.19 | 86.789 | +6.401 (7%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.98 | 42.818 | +3.162 (7%) |
| DVA | Davita Healthcare Partners Inc | 132.74 | 123.63 | +9.11 (7%) |
| DXCM | Dexcom Inc | 137.87 | 128.412 | +9.458 (7%) |
| GBDC | Golub Capital Bdc | 17.07 | 15.90 | +1.17 (7%) |
| CPE | Callon Petroleum Company | 35.76 | 33.316 | +2.444 (7%) |
| BP | BP Plc ADR | 39.34 | 36.655 | +2.685 (7%) |
| SLG | SL Green Realty Corp | 52.16 | 48.61 | +3.55 (7%) |
| NTG | Tortoise MLP Fund | 38.97 | 36.328 | +2.642 (7%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.84 | 20.36 | +1.48 (7%) |
| FENG | Phoenix New Media Ltd ADR | 1.76 | 1.641 | +0.119 (7%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.05 | 5.642 | +0.408 (7%) |
| TDG | Transdigm Group Inc | 1,241.62 | 1,158.273 | +83.347 (7%) |
| RCL | Royal Caribbean Cruises Ltd | 136.73 | 127.57 | +9.16 (7%) |
| PSTG | Pure Storage Inc | 50.65 | 47.26 | +3.39 (7%) |
| HEAR | Turtle Beach Corp | 14.18 | 13.232 | +0.948 (7%) |
| ALVR | Allovir Inc | 0.78 | 0.728 | +0.052 (7%) |
| CNK | Cinemark Holdings Inc | 17.71 | 16.535 | +1.175 (7%) |
| AZN | Astrazeneca Plc ADR | 71.20 | 66.486 | +4.714 (7%) |
| RGA | Reinsurance Group of America Inc | 191.01 | 178.366 | +12.644 (7%) |
| CFG | Citizens Financial Group Inc/Ri | 35.52 | 33.186 | +2.334 (7%) |
| TTD | Trade Desk Inc | 83.79 | 78.283 | +5.507 (7%) |
| RDIB | Reading International Inc Cl B | 15.70 | 14.67 | +1.03 (7%) |
| CLW | Clearwater Paper Corp | 40.67 | 38.001 | +2.669 (7%) |
| OMF | Onemain Holdings Inc | 51.31 | 47.945 | +3.365 (7%) |
| GB | Global Blue Group Holding Ag | 5.10 | 4.766 | +0.334 (7%) |
| KODK | Eastman Kodak | 4.58 | 4.28 | +0.30 (7%) |
| ALL | Allstate Corp | 172.27 | 161.036 | +11.234 (7%) |
| INBK | First Internet Bcp | 33.27 | 31.109 | +2.161 (7%) |
| RJF | Raymond James Financial | 127.54 | 119.274 | +8.266 (7%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.55 | 38.859 | +2.691 (7%) |
| MYFW | First Western Financial Inc | 16.40 | 15.338 | +1.062 (7%) |
| ALLY | Ally Financial | 39.76 | 37.19 | +2.57 (7%) |
| OXBR | Oxbridge Ord Shrs | 1.099 | 1.028 | +0.071 (7%) |
| MTZ | Mastec Inc | 85.18 | 79.681 | +5.499 (7%) |
| KRYS | Krystal Biotech Inc | 159.05 | 148.787 | +10.263 (7%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.23 | 36.705 | +2.525 (7%) |
| FCNCA | First Citizens Bancs | 1,639.63 | 1,534.046 | +105.584 (7%) |
| NXRT | Nexpoint Residential Trust Inc | 33.30 | 31.16 | +2.14 (7%) |
| SO | Southern Company | 73.91 | 69.168 | +4.742 (7%) |
| FAS | Financial Bull 3X Direxion | 103.20 | 96.599 | +6.601 (7%) |
| DCO | Ducommun Inc | 54.05 | 50.608 | +3.442 (7%) |
| ARW | Arrow Electronics | 127.58 | 119.475 | +8.105 (7%) |
| PDS | Precision Drilling Corp | 67.87 | 63.558 | +4.312 (7%) |
| NR | Newpark Resources | 7.26 | 6.801 | +0.459 (7%) |
| AM | Antero Midstream Corp | 14.02 | 13.136 | +0.884 (7%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.59 | 8.985 | +0.605 (7%) |
| EAF | Graftech International Ltd | 1.65 | 1.546 | +0.104 (7%) |
| ET | Energy Transfer LP | 15.87 | 14.87 | +1.00 (7%) |
| ENVA | Enova International Inc | 63.54 | 59.541 | +3.999 (7%) |
| NODK | Ni Holdings Inc | 15.11 | 14.159 | +0.951 (7%) |
| BGC | Bgc Partners Cl A | 8.08 | 7.573 | +0.507 (7%) |
| RES | RPC Inc | 7.92 | 7.425 | +0.495 (7%) |
| CBSH | Commerce Bancshares | 55.92 | 52.436 | +3.484 (7%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.67 | 10.943 | +0.727 (7%) |
| KMI | Kinder Morgan | 18.81 | 17.641 | +1.169 (7%) |
| USO | US Oil Fund | 79.64 | 74.685 | +4.955 (7%) |
| SPXC | SPX Corp | 119.88 | 112.422 | +7.458 (7%) |
| CVX | Chevron Corp | 163.57 | 153.408 | +10.162 (7%) |
| LMNR | Limoneira Company | 20.07 | 18.828 | +1.242 (7%) |
| EARN | Ellington Residential Mortgage | 6.73 | 6.314 | +0.416 (7%) |
| PWER | Macquarie Energy Transition ETF | 27.901 | 26.18 | +1.721 (7%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 14.548 | +0.952 (7%) |
| CIVI | Civitas Resources Inc | 73.56 | 69.05 | +4.51 (7%) |
| CSL | Carlisle Companies Inc | 375.30 | 352.328 | +22.972 (7%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.73 | 16.644 | +1.086 (7%) |
| BEAT | Heartbeam Inc | 2.05 | 1.925 | +0.125 (6%) |
| KNDI | Kandi Techs Group | 2.61 | 2.451 | +0.159 (6%) |
| AAP | Advance Auto Parts Inc | 76.53 | 71.878 | +4.652 (6%) |
| BKTI | Bk Technologies Inc | 13.68 | 12.849 | +0.831 (6%) |
| MAIN | Main Street Capital Corp | 48.80 | 45.84 | +2.96 (6%) |
| ALLT | Allot Communications | 2.13 | 2.001 | +0.129 (6%) |
| DGX | Quest Diagnostics Inc | 137.55 | 129.211 | +8.339 (6%) |
| BNO | US Brent Oil | 32.36 | 30.401 | +1.959 (6%) |
| NI | NiSource Inc | 28.18 | 26.478 | +1.702 (6%) |
| R | Ryder System | 122.19 | 114.84 | +7.35 (6%) |
| FITB | Fifth Third Bancorp | 37.23 | 34.999 | +2.231 (6%) |
| TTEK | Tetra Tech Inc | 189.29 | 177.968 | +11.322 (6%) |
| GPRK | Geopark Hlds Lmtd | 9.67 | 9.092 | +0.578 (6%) |
| MBLY | Mobileye Global Inc Cl A | 31.12 | 29.26 | +1.86 (6%) |
| LIVN | Livanova Plc OR Sh | 55.94 | 52.595 | +3.345 (6%) |
| POR | Portland General Electric Company | 43.69 | 41.095 | +2.595 (6%) |
| WPP | Wpp Plc ADR | 50.25 | 47.267 | +2.983 (6%) |
| IOR | Income Opportunity Realty Trust | 16.47 | 15.493 | +0.977 (6%) |
| ACIW | Aci Worldwide Inc | 33.33 | 31.356 | +1.974 (6%) |
| EMN | Eastman Chemical Company | 96.36 | 90.656 | +5.704 (6%) |
| IDU | US Utilities Ishares ETF | 85.58 | 80.522 | +5.058 (6%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.235 | 46.325 | +2.91 (6%) |
| SHLD | GX Defense Tech ETF | 32.74 | 30.812 | +1.928 (6%) |
| UEIC | Universal Elect IN | 9.80 | 9.223 | +0.577 (6%) |
| STKL | Sunopta Inc | 6.68 | 6.287 | +0.393 (6%) |
| MTB | M&T Bank Corp | 147.96 | 139.265 | +8.695 (6%) |
| SMG | Scotts Miracle-Gro Company | 68.52 | 64.496 | +4.024 (6%) |
| CTBI | Community TR Bancp | 43.34 | 40.80 | +2.54 (6%) |
| ARMK | Aramark Holdings Corp | 32.55 | 30.643 | +1.907 (6%) |
| K | Kellanova | 58.75 | 55.317 | +3.433 (6%) |
| DGII | Digi Intl Inc | 30.73 | 28.937 | +1.793 (6%) |
| VPU | Utilities ETF Vanguard | 144.69 | 136.24 | +8.45 (6%) |
| DOLE | Dole Plc | 12.32 | 11.602 | +0.718 (6%) |
| FEN | Energy Income and Growth Fund | 16.23 | 15.286 | +0.944 (6%) |
| OMI | Owens & Minor | 24.74 | 23.304 | +1.436 (6%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.39 | 6.961 | +0.429 (6%) |
| CHD | Church & Dwight Company | 107.35 | 101.131 | +6.219 (6%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.74 | 62.871 | +3.869 (6%) |
| CASY | Casey's General Stor | 315.64 | 297.432 | +18.208 (6%) |
| HUBB | Hubbell Inc B | 398.55 | 375.576 | +22.974 (6%) |
| TUR | Turkey Ishares MSCI ETF | 38.58 | 36.36 | +2.22 (6%) |
| KHC | Kraft Heinz Company | 38.57 | 36.357 | +2.213 (6%) |
| TSCO | Tractor Supply Company | 258.13 | 243.329 | +14.801 (6%) |
| IRIX | Iridex Cp | 2.94 | 2.772 | +0.168 (6%) |
| AN | Autonation Inc | 159.52 | 150.401 | +9.119 (6%) |
| WHG | Westwood Holdings Group Inc | 13.05 | 12.304 | +0.746 (6%) |
| ARLO | Arlo Technologies Inc | 11.03 | 10.40 | +0.63 (6%) |
| MCHI | China Ishares MSCI ETF | 41.34 | 38.98 | +2.36 (6%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.081 | 10.45 | +0.631 (6%) |
| SXT | Sensient Technologies Corp | 70.03 | 66.039 | +3.991 (6%) |
| GVA | Granite Construction Incorporated | 54.44 | 51.344 | +3.096 (6%) |
| HSBC | HSBC Holdings Plc ADR | 41.69 | 39.319 | +2.371 (6%) |
| YRD | Yirendai Ltd ADR | 5.08 | 4.791 | +0.289 (6%) |
| GTHX | G1 Therapeutics Inc | 3.99 | 3.763 | +0.227 (6%) |
| LEDS | Semileds Corp | 1.55 | 1.462 | +0.088 (6%) |
| HIG | Hartford Financial Services Group | 99.86 | 94.20 | +5.66 (6%) |
| STRL | Sterling Infrastructure Inc | 100.97 | 95.254 | +5.716 (6%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.85 | 23.444 | +1.406 (6%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.915 | 31.998 | +1.917 (6%) |
| SD | Sandridge Energy Inc | 14.66 | 13.833 | +0.827 (6%) |
| CRNX | Crinetics Pharmaceuticals Inc | 43.32 | 40.876 | +2.444 (6%) |
| MS | Morgan Stanley | 93.85 | 88.561 | +5.289 (6%) |
| BPMC | Blueprint Medicines Corp | 92.26 | 87.06 | +5.20 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 75.78 | 71.518 | +4.262 (6%) |
| RSG | Republic Services | 191.99 | 181.189 | +10.801 (6%) |
| NGVT | Ingevity Corp | 48.23 | 45.516 | +2.714 (6%) |
| AGRO | Adecoagro S.A. | 11.07 | 10.448 | +0.622 (6%) |
| UGA | US Gasoline | 71.72 | 67.692 | +4.028 (6%) |
| XYL | Xylem Inc | 130.67 | 123.329 | +7.341 (6%) |
| RAVE | Rave Restaurant Group | 2.10 | 1.982 | +0.118 (6%) |
| HTGC | Hercules Technology Growth Capital | 18.96 | 17.897 | +1.063 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 91.69 | 86.568 | +5.122 (6%) |
| MUSA | Murphy USA Inc | 421.11 | 397.618 | +23.492 (6%) |
| CROX | Crocs Inc | 125.77 | 118.768 | +7.002 (6%) |
| TEF | Telefonica S.A. ADR | 4.40 | 4.155 | +0.245 (6%) |
| CADE | Cadence Bank | 29.37 | 27.734 | +1.636 (6%) |
| UFPT | U F P Tech Inc | 214.38 | 202.455 | +11.925 (6%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.82 | 52.722 | +3.098 (6%) |
| DSGX | Descartes Sys Group | 94.50 | 89.251 | +5.249 (6%) |
| LDOS | Leidos Holdings Inc | 128.90 | 121.737 | +7.163 (6%) |
| ITCI | Intra-Cellular Ther | 73.12 | 69.06 | +4.06 (6%) |
| UUU | Universal Security Instruments | 1.623 | 1.533 | +0.09 (6%) |
| AEP | American Electric Power Company | 86.37 | 81.579 | +4.791 (6%) |
| CW | Curtiss-Wright Corp | 252.64 | 238.624 | +14.016 (6%) |
| FTK | Flotek Industries | 3.48 | 3.287 | +0.193 (6%) |
| MPLX | Mplx LP | 41.77 | 39.455 | +2.315 (6%) |
| SDRL | Seadrill 2021 Ltd | 49.70 | 46.948 | +2.752 (6%) |
| AVB | Avalonbay Communities | 191.34 | 180.769 | +10.571 (6%) |
| RELL | Richardson Electrncs | 10.08 | 9.524 | +0.556 (6%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.44 | 24.98 | +1.46 (6%) |
| JEF | Jefferies Financial Group Inc | 44.60 | 42.146 | +2.454 (6%) |
| MSA | Msa Safety Inc | 190.72 | 180.229 | +10.491 (6%) |
| OLP | One Liberty Properties | 22.76 | 21.508 | +1.252 (6%) |
| UG | United Guardian Inc | 8.42 | 7.958 | +0.462 (6%) |
| KYN | Kayne Anderson MLP Investment Company | 9.75 | 9.215 | +0.535 (6%) |
| QD | Qudian Inc ADR | 2.46 | 2.325 | +0.135 (6%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.87 | 23.506 | +1.364 (6%) |
| USL | US 12 Month Oil | 40.485 | 38.27 | +2.215 (6%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 19.001 | +1.099 (6%) |
| AAU | Almaden Minerals | 0.147 | 0.139 | +0.008 (6%) |
| TOL | Toll Brothers Inc | 118.70 | 112.239 | +6.461 (6%) |
| CLH | Clean Harbors | 196.00 | 185.34 | +10.66 (6%) |
| OSK | Oshkosh Truck Corp | 121.25 | 114.66 | +6.59 (6%) |
| MTDR | Matador Resources Company | 65.29 | 61.748 | +3.542 (6%) |
| CCB | Coastal Financial Corp | 41.43 | 39.181 | +2.249 (6%) |
| OII | Oceaneering International | 23.05 | 21.80 | +1.25 (6%) |
| EQR | Equity Residential | 64.61 | 61.117 | +3.493 (6%) |
| OMC | Omnicom Group Inc | 95.98 | 90.788 | +5.192 (6%) |
| FIS | Fidelity National Information Services | 70.81 | 66.983 | +3.827 (6%) |
| FMS | Fresenius Medical Care Ag ADR | 20.76 | 19.639 | +1.121 (6%) |
| NNI | Nelnet Inc | 94.94 | 89.808 | +5.132 (6%) |
| PRK | Park National Corp | 137.49 | 130.106 | +7.384 (6%) |
| NTWK | Netsol Tech Inc | 2.76 | 2.612 | +0.148 (6%) |
| RACE | Ferrari N.V. | 420.33 | 397.83 | +22.50 (6%) |
| AIHS | Senmiao Technology Ltd | 0.822 | 0.778 | +0.044 (6%) |
| OC | Owens Corning Inc | 165.22 | 156.396 | +8.824 (6%) |
| EXEL | Exelixis Inc | 23.71 | 22.446 | +1.264 (6%) |
| THC | Tenet Healthcare Corp | 98.26 | 93.022 | +5.238 (6%) |
| FNV | Franco Nev Corp | 119.01 | 112.664 | +6.346 (6%) |
| ES | Eversource Energy | 60.84 | 57.611 | +3.229 (6%) |
| FBP | First Bancorp | 17.70 | 16.761 | +0.939 (6%) |
| ING | ING Groep N.V. ADR | 15.66 | 14.83 | +0.83 (6%) |
| HUBS | Hubspot Inc | 651.74 | 617.194 | +34.546 (6%) |
| AER | Aercap Holdings N.V. | 85.11 | 80.609 | +4.501 (6%) |
| WRK | Westrock Company | 47.48 | 44.972 | +2.508 (6%) |
| IRM | Iron Mountain Inc | 78.19 | 74.068 | +4.122 (6%) |
| PSX | Phillips 66 | 157.79 | 149.498 | +8.292 (6%) |
| TFC | Truist Financial Corp | 38.79 | 36.755 | +2.035 (6%) |
| KELYA | Kelly Svcs Cl A | 24.23 | 22.96 | +1.27 (6%) |
| WEAT | Teucrium Wheat | 5.75 | 5.449 | +0.301 (6%) |
| GE | General Electric Company | 159.19 | 150.905 | +8.285 (5%) |
| CSWC | Capital Southwest | 25.80 | 24.459 | +1.341 (5%) |
| TRC | Tejon Ranch Company | 16.90 | 16.022 | +0.878 (5%) |
| CMT | Core Molding Technologies Inc | 19.19 | 18.197 | +0.993 (5%) |
| FXU | Utilities Alphadex ETF FT | 32.743 | 31.052 | +1.691 (5%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.79 | 4.543 | +0.247 (5%) |
| NATR | Nature S Sunshine | 19.52 | 18.515 | +1.005 (5%) |
| IR | Ingersoll Rand Inc | 92.50 | 87.76 | +4.74 (5%) |
| WEN | Wendys Company | 19.82 | 18.804 | +1.016 (5%) |
| PFBC | Preferred Bank LA | 76.89 | 72.962 | +3.928 (5%) |
| APT | Alpha Pro Tech | 5.98 | 5.675 | +0.305 (5%) |
| LAUR | Laureate Education Inc | 14.32 | 13.59 | +0.73 (5%) |
| WEX | Wex Inc | 233.31 | 221.443 | +11.867 (5%) |
| BRT | BRT Realty Trust | 17.64 | 16.742 | +0.898 (5%) |
| UYG | Ultra Financials 2X ETF | 64.717 | 61.424 | +3.293 (5%) |
| RGLD | Royal Gold Inc | 120.93 | 114.785 | +6.145 (5%) |
| TXT | Textron Inc | 94.01 | 89.234 | +4.776 (5%) |
| KAMN | Kaman Corp | 45.99 | 43.671 | +2.319 (5%) |
| PNW | Pinnacle West Capital Corp | 74.54 | 70.796 | +3.744 (5%) |
| ANIP | ANI Pharma Inc | 65.43 | 62.143 | +3.287 (5%) |
| BCO | Brink's Company | 89.13 | 84.678 | +4.452 (5%) |
| CVU | CPI Aerostructures | 2.73 | 2.594 | +0.136 (5%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.66 | 17.732 | +0.928 (5%) |
| DIS | Walt Disney Company | 113.92 | 108.271 | +5.649 (5%) |
| OSPN | Onespan Inc | 10.99 | 10.445 | +0.545 (5%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.30 | 14.544 | +0.756 (5%) |
| FBK | Fb Financial Corp | 38.42 | 36.526 | +1.894 (5%) |
| IBP | Installed Building Products | 235.25 | 223.657 | +11.593 (5%) |
| GRMN | Garmin Ltd | 142.79 | 135.768 | +7.022 (5%) |
| FCN | Fti Consulting | 213.74 | 203.241 | +10.499 (5%) |
| AVA | Avista Corp | 35.79 | 34.033 | +1.757 (5%) |
| TGT | Target Corp | 165.34 | 157.224 | +8.116 (5%) |
| DBO | DB Oil Fund Invesco | 15.76 | 14.987 | +0.773 (5%) |
| BGR | Blackrock Energy and Resources Trust | 13.30 | 12.648 | +0.652 (5%) |
| UAN | Cvr Partners LP | 75.68 | 71.975 | +3.705 (5%) |
| JPM | JP Morgan Chase & Company | 193.08 | 183.647 | +9.433 (5%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.48 | 29.942 | +1.538 (5%) |
| OGS | One Gas Inc | 64.93 | 61.755 | +3.175 (5%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.66 | 26.309 | +1.351 (5%) |
| DYN | Dyne Therapeutics Inc | 24.98 | 23.76 | +1.22 (5%) |
| IBOC | Intl Bancshares | 56.26 | 53.518 | +2.742 (5%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 107.26 | 102.057 | +5.203 (5%) |
| EWI | Italy Ishares MSCI ETF | 37.37 | 35.555 | +1.815 (5%) |
| CTAS | Cintas Corp | 664.13 | 631.987 | +32.143 (5%) |
| HBAN | Huntington Bcshs | 13.76 | 13.094 | +0.666 (5%) |
| ATI | Ati Inc | 49.22 | 46.843 | +2.377 (5%) |
| PEP | Pepsico Inc | 177.41 | 168.872 | +8.538 (5%) |
| HWC | Hancock Whitney Corp | 46.47 | 44.23 | +2.24 (5%) |
| CSGP | Costar Group Inc | 91.95 | 87.533 | +4.417 (5%) |
| MEOH | Methanex Cp | 47.71 | 45.415 | +2.295 (5%) |
| CPB | Campbell Soup Company | 45.54 | 43.35 | +2.19 (5%) |
| AXON | Axon Enterprise Inc | 302.41 | 287.913 | +14.497 (5%) |
| CACI | Caci International | 379.38 | 361.216 | +18.164 (5%) |
| GGN | Gamco Global Gold Natural Resources | 4.02 | 3.828 | +0.192 (5%) |
| AFK | Vaneck Africa Index ETF | 14.595 | 13.899 | +0.696 (5%) |
| OUT | Outfront Media Inc | 15.45 | 14.713 | +0.737 (5%) |
| MLM | Martin Marietta Materials | 591.82 | 563.627 | +28.193 (5%) |
| WM | Waste Management | 210.43 | 200.414 | +10.016 (5%) |
| EXC | Exelon Corp | 37.77 | 35.978 | +1.792 (5%) |
| RRR | Red Rock Resorts Inc | 59.85 | 57.009 | +2.841 (5%) |
| EWP | Spain Ishares MSCI ETF | 31.90 | 30.387 | +1.513 (5%) |
| HAL | Halliburton Company | 38.72 | 36.892 | +1.828 (5%) |
| YUM | Yum! Brands | 141.81 | 135.112 | +6.698 (5%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.50 | 8.098 | +0.402 (5%) |
| CAAP | Corporacion America Airports Sa | 16.61 | 15.827 | +0.783 (5%) |
| EGLE | Eagle Bulk Ship | 62.60 | 59.661 | +2.939 (5%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.53 | 21.472 | +1.058 (5%) |
| DK | Delek US Holdings | 29.50 | 28.117 | +1.383 (5%) |
| AVTR | Avantor Inc | 25.46 | 24.269 | +1.191 (5%) |
| BPOP | Popular Inc | 88.36 | 84.226 | +4.134 (5%) |
| CSWI | Csw Industrials Inc | 238.05 | 226.903 | +11.147 (5%) |
| ADM | Archer Daniels Midland | 61.56 | 58.686 | +2.874 (5%) |
| EAT | Brinker International | 47.59 | 45.366 | +2.224 (5%) |
| DAIO | Data I O Cp | 3.53 | 3.365 | +0.165 (5%) |
| F | Ford Motor Company | 12.95 | 12.348 | +0.602 (5%) |
| ANIK | Anika Therapeutics | 25.90 | 24.70 | +1.20 (5%) |
| EWBC | East West Bancorp | 77.20 | 73.624 | +3.576 (5%) |
| APO | Apollo Asset Management Inc | 112.72 | 107.494 | +5.226 (5%) |
| ARES | Ares Management LP | 135.95 | 129.654 | +6.296 (5%) |
| ASYS | Amtech Systems Inc | 4.87 | 4.645 | +0.225 (5%) |
| CRESY | Cresud Sacif ADR | 9.14 | 8.718 | +0.422 (5%) |
| GXC | S&P China SPDR | 67.76 | 64.631 | +3.129 (5%) |
| POST | Post Holdings Inc | 106.14 | 101.254 | +4.886 (5%) |
| LOAN | Manhattan Bridge | 5.11 | 4.875 | +0.235 (5%) |
| NPK | National Presto Industries | 83.39 | 79.566 | +3.824 (5%) |
| BBSI | Barrett Business S | 123.80 | 118.131 | +5.669 (5%) |
| AEE | Ameren Corp | 74.71 | 71.295 | +3.415 (5%) |
| OXM | Oxford Industries | 107.25 | 102.348 | +4.902 (5%) |
| SF | Stifel Financial Corp | 78.28 | 74.699 | +3.581 (5%) |
| PRPL | Purple Innovation Inc | 1.53 | 1.46 | +0.07 (5%) |
| ZUMZ | Zumiez Inc | 17.20 | 16.416 | +0.784 (5%) |
| H | Hyatt Hotels Corp | 151.83 | 144.903 | +6.927 (5%) |
| ANDE | Andersons Inc | 57.38 | 54.768 | +2.612 (5%) |
| CI | The Cigna Group | 352.28 | 336.25 | +16.03 (5%) |
| RBB | Rbb Bancorp | 18.50 | 17.659 | +0.841 (5%) |
| FLL | Full House Rsts | 5.28 | 5.041 | +0.239 (5%) |
| FDP | Fresh Del Monte Produce | 26.03 | 24.852 | +1.178 (5%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.18 | 22.134 | +1.046 (5%) |
| ALGN | Align Technology | 313.78 | 299.639 | +14.141 (5%) |
| ABM | ABM Industries Inc | 44.53 | 42.523 | +2.007 (5%) |
| PFSI | Pennymac Financial Services IN | 92.07 | 87.924 | +4.146 (5%) |
| OSBC | Old Second Bancorp | 14.50 | 13.848 | +0.652 (5%) |
| NCMI | National Cinemedia | 4.63 | 4.422 | +0.208 (5%) |
| EPRT | Essential Properties Realty Trust Inc | 26.33 | 25.149 | +1.181 (5%) |
| GLU | Gabelli Global Utility | 14.22 | 13.584 | +0.636 (5%) |
| FLEX | Flextronics Intl Ltd | 28.50 | 27.23 | +1.27 (5%) |
| PNNT | Pennantpark Investme | 7.18 | 6.86 | +0.32 (5%) |
| PH | Parker-Hannifin Corp | 546.35 | 522.069 | +24.281 (5%) |
| LRN | Stride Inc | 63.23 | 60.425 | +2.805 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.37 | 12.78 | +0.59 (5%) |
| JXI | Global Utilities Ishares ETF | 59.57 | 56.943 | +2.627 (5%) |
| REK | Short Real Estate -1X ETF | 19.998 | 19.117 | +0.881 (5%) |
| SPNS | Sapiens Intl Cp NV | 31.12 | 29.755 | +1.365 (5%) |
| ASH | Ashland Inc | 96.03 | 91.816 | +4.214 (5%) |
| IFF | International Flavors & Fragrances | 85.14 | 81.403 | +3.737 (5%) |
| MGIC | Magic Software Enterprises | 11.61 | 11.105 | +0.505 (5%) |
| FOX | Fox Corp Cl B | 29.31 | 28.038 | +1.272 (5%) |
| NEXA | Nexa Resources S.A. | 7.39 | 7.069 | +0.321 (5%) |
| ETR | Entergy Corp | 106.46 | 101.844 | +4.616 (5%) |
| UNM | Unumprovident Corp | 51.97 | 49.722 | +2.248 (5%) |
| BSIG | Brightsphere Investment Group Plc | 23.08 | 22.087 | +0.993 (4%) |
| SLGN | Silgan Holdings | 47.32 | 45.288 | +2.032 (4%) |
| BHE | Benchmark Electronics | 30.59 | 29.275 | +1.315 (4%) |
| NCLH | Norwegian Cruise Ord | 19.39 | 18.558 | +0.832 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.42 | 21.46 | +0.96 (4%) |
| OSIS | O S I Systems Inc | 139.71 | 133.73 | +5.98 (4%) |
| HMN | Horace Mann Educators Corp | 37.22 | 35.629 | +1.591 (4%) |
| ASGN | On Assignment | 102.11 | 97.748 | +4.362 (4%) |
| CINF | Cincinnati Financial | 119.92 | 114.807 | +5.113 (4%) |
| SIMO | Silicon Motion Techn ADR | 73.73 | 70.586 | +3.144 (4%) |
| TXN | Texas Instruments | 174.81 | 167.37 | +7.44 (4%) |
| XPO | Xpo Inc | 117.48 | 112.505 | +4.975 (4%) |
| MCHP | Microchip Technology | 90.68 | 86.839 | +3.841 (4%) |
| BK | Bank of New York Mellon Corp | 57.95 | 55.498 | +2.452 (4%) |
| TX | Ternium S.A. ADR | 42.15 | 40.37 | +1.78 (4%) |
| THM | International Tower Hill Mines Ltd | 0.64 | 0.613 | +0.027 (4%) |
| ED | Consolidated Edison Company | 93.43 | 89.495 | +3.935 (4%) |
| TTNP | Titan Pharma | 6.97 | 6.676 | +0.294 (4%) |
| CAAS | China Automotive Sys | 3.57 | 3.42 | +0.15 (4%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.29 | 46.269 | +2.021 (4%) |
| KMPR | Kemper Corp | 60.40 | 57.869 | +2.531 (4%) |
| HOMB | Home Bancshares Inc | 24.80 | 23.765 | +1.035 (4%) |
| NDAQ | Nasdaq Inc | 61.50 | 58.937 | +2.563 (4%) |
| PNC | PNC Bank | 158.06 | 151.471 | +6.589 (4%) |
| OZK | Bank Ozk | 46.37 | 44.441 | +1.929 (4%) |
| NEP | Nextera Energy Partners LP | 29.63 | 28.403 | +1.227 (4%) |
| DUK | Duke Energy Corp | 98.96 | 94.858 | +4.102 (4%) |
| HRT | Hireright Holdings Corp | 14.27 | 13.681 | +0.589 (4%) |
| MAYS | J W Mays Inc | 46.087 | 44.184 | +1.903 (4%) |
| NTAP | Netapp Inc | 100.06 | 95.923 | +4.137 (4%) |
| AVT | Avnet Inc | 49.24 | 47.205 | +2.035 (4%) |
| EWS | Singapore Ishares MSCI ETF | 18.88 | 18.104 | +0.776 (4%) |
| TRIP | Tripadvisor Inc | 26.15 | 25.074 | +1.076 (4%) |
| NAK | Northern Dynasty Minerals | 0.295 | 0.283 | +0.012 (4%) |
| TTI | Tetra Technologies | 4.45 | 4.269 | +0.181 (4%) |
| AIA | Asia 50 Ishares ETF | 60.66 | 58.195 | +2.465 (4%) |
| SANM | Sanmina Corp | 61.66 | 59.158 | +2.502 (4%) |
| SBLK | Star Bulk Carriers | 23.97 | 22.999 | +0.971 (4%) |
| EPD | Enterprise Products Partners LP | 29.05 | 27.875 | +1.175 (4%) |
| LMT | Lockheed Martin Corp | 459.14 | 440.528 | +18.612 (4%) |
| AMLP | Alps Alerian MLP ETF | 47.50 | 45.575 | +1.925 (4%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.12 | 15.467 | +0.653 (4%) |
| ESS | Essex Property Trust | 247.74 | 237.762 | +9.978 (4%) |
| CG | The Carlyle Group | 46.12 | 44.259 | +1.861 (4%) |
| BKH | Black Hills Corp | 54.54 | 52.349 | +2.191 (4%) |
| WU | Western Union Company | 13.59 | 13.044 | +0.546 (4%) |
| GBLI | Global Indemnity Plc | 31.36 | 30.103 | +1.257 (4%) |
| BCX | Blackrock Resources | 9.13 | 8.764 | +0.366 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.24 | 16.548 | +0.692 (4%) |
| BGS | B&G Foods Holdings | 11.05 | 10.609 | +0.441 (4%) |
| MCK | Mckesson Corp | 535.42 | 514.06 | +21.36 (4%) |
| TRN | Trinity Industries | 27.18 | 26.094 | +1.086 (4%) |
| UTHR | United Therapeutic | 237.00 | 227.546 | +9.454 (4%) |
| CIG | Comp En DE MN Cemig ADR | 2.46 | 2.362 | +0.098 (4%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.87 | 21.961 | +0.909 (4%) |
| OIH | Vaneck Oil Services ETF | 325.08 | 312.168 | +12.912 (4%) |
| CNP | Centerpoint Energy Inc | 29.07 | 27.918 | +1.152 (4%) |
| GTIM | Good Times Rest | 2.61 | 2.507 | +0.103 (4%) |
| EWO | Austria Ishares MSCI ETF | 22.11 | 21.24 | +0.87 (4%) |
| BKR | Baker Hughes Company | 32.67 | 31.386 | +1.284 (4%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.05 | 19.262 | +0.788 (4%) |
| AIV | Apartment Investment and Management | 8.04 | 7.724 | +0.316 (4%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.81 | 16.149 | +0.661 (4%) |
| AES | The Aes Corp | 17.37 | 16.688 | +0.682 (4%) |
| LXFR | Luxfer Holdings Plc | 9.68 | 9.30 | +0.38 (4%) |
| FDX | Fedex Corp | 266.07 | 255.673 | +10.397 (4%) |
| VEON | Veon Ltd ADR | 23.75 | 22.821 | +0.929 (4%) |
| TRS | Trimas Corp | 26.28 | 25.255 | +1.025 (4%) |
| WWD | Woodward Inc | 149.61 | 143.779 | +5.831 (4%) |
| TS | Tenaris S.A. ADR | 37.32 | 35.867 | +1.453 (4%) |
| DBC | DB Commodity Index Fund Invesco | 23.51 | 22.595 | +0.915 (4%) |
| HTLF | Heartland Finl USA | 36.02 | 34.623 | +1.397 (4%) |
| NGL | Ngl Energy Partners LP | 5.99 | 5.758 | +0.232 (4%) |
| ARLP | Alliance Resource Pt | 21.18 | 20.362 | +0.818 (4%) |
| SCSC | Scansource Inc | 42.87 | 41.217 | +1.653 (4%) |
| CPF | Central Pacific Financial Company | 19.95 | 19.181 | +0.769 (4%) |
| THR | Thermon Group Holdings Inc | 31.04 | 29.843 | +1.197 (4%) |
| PYPL | Paypal Holdings | 64.84 | 62.338 | +2.502 (4%) |
| VVV | Valvoline Inc | 42.61 | 40.969 | +1.641 (4%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.442 | +0.578 (4%) |
| JIVE | Jpmorgan International Value ETF | 54.34 | 52.249 | +2.091 (4%) |
| EXP | Eagle Materials Inc | 253.13 | 243.423 | +9.707 (4%) |
| SLMBP | SLM Cp Srs B Pfd | 75.813 | 72.901 | +2.912 (4%) |
| ACT | Enact Holdings Inc | 30.00 | 28.849 | +1.151 (4%) |
| CPRT | Copart Inc | 54.93 | 52.827 | +2.103 (4%) |
| AEG | Aegon N.V. ADR | 6.12 | 5.886 | +0.234 (4%) |
| OXSQ | Oxford Square Capital Corp | 3.21 | 3.087 | +0.123 (4%) |
| SR | Spire Inc | 62.05 | 59.679 | +2.371 (4%) |
| FOXA | Fox Corp Cl A | 31.71 | 30.498 | +1.212 (4%) |
| TDF | Templeton Dragon Fund | 8.06 | 7.753 | +0.307 (4%) |
| FSS | Federal Signal Corp | 83.33 | 80.161 | +3.169 (4%) |
| IGA | VOYA Global Advantage and Premium | 9.001 | 8.659 | +0.342 (4%) |
| NWN | Northwest Natural Gas Company | 38.58 | 37.114 | +1.466 (4%) |
| BANF | Bancfirst Corp | 91.57 | 88.095 | +3.475 (4%) |
| NVO | Novo Nordisk A/S ADR | 126.16 | 121.388 | +4.772 (4%) |
| CQQQ | China Technology Invesco ETF | 32.83 | 31.592 | +1.238 (4%) |
| EQBK | Equity Bncsrs Cm A | 33.96 | 32.68 | +1.28 (4%) |
| CHN | China Fund | 10.12 | 9.74 | +0.38 (4%) |
| EIG | Employers Holdings Inc | 44.90 | 43.216 | +1.684 (4%) |
| WTM | White Mountains Insurance Group | 1,766.95 | 1,700.684 | +66.266 (4%) |
| MYRG | MYR Group Inc | 164.60 | 158.442 | +6.158 (4%) |
| TREE | Lendingtree Inc | 37.49 | 36.085 | +1.405 (4%) |
| MAN | Manpower Inc | 77.10 | 74.21 | +2.89 (4%) |
| UMBF | UMB Financial Corp | 84.78 | 81.615 | +3.165 (4%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.40 | 11.939 | +0.461 (4%) |
| CMS | Cms Energy Corp | 60.28 | 58.037 | +2.243 (4%) |
| NHTC | Natural Hlth Trd | 6.609 | 6.364 | +0.245 (4%) |
| MNKD | Mannkind Corp | 4.19 | 4.035 | +0.155 (4%) |
| MG | Mistras Group Inc | 8.93 | 8.60 | +0.33 (4%) |
| NEON | Neonode Inc | 1.65 | 1.589 | +0.061 (4%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.22 | 108.08 | +4.14 (4%) |
| EMR | Emerson Electric Company | 109.62 | 105.581 | +4.039 (4%) |
| DOV | Dover Corp | 171.44 | 165.135 | +6.305 (4%) |
| NOAH | Noah Holdings Ltd ADR | 12.19 | 11.742 | +0.448 (4%) |
| FDUS | Fidus Investment Cor | 20.29 | 19.545 | +0.745 (4%) |
| PEBO | Peoples Bancorp Inc | 30.04 | 28.942 | +1.098 (4%) |
| NJR | Newjersey Resources Corp | 43.70 | 42.103 | +1.597 (4%) |
| DCI | Donaldson Company | 72.48 | 69.84 | +2.64 (4%) |
| WLK | Westlake Corp | 149.90 | 144.445 | +5.455 (4%) |
| AKR | Acadia Realty Trust | 17.46 | 16.825 | +0.635 (4%) |
| HPF | John Hancock Pfd II | 16.88 | 16.266 | +0.614 (4%) |
| STR | Sitio Royalties Corp | 23.93 | 23.061 | +0.869 (4%) |
| CWST | Casella Waste Sys | 94.99 | 91.549 | +3.441 (4%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 10.968 | +0.412 (4%) |
| CTRE | Caretrust REIT Inc | 23.81 | 22.948 | +0.862 (4%) |
| CET | Central Securities Corp | 40.87 | 39.401 | +1.469 (4%) |
| CL | Colgate-Palmolive Company | 88.87 | 85.673 | +3.197 (4%) |
| ABUS | Arbutus Biopharma Cp | 2.75 | 2.651 | +0.099 (4%) |
| GOLD | Barrick Gold Corp | 16.52 | 15.927 | +0.593 (4%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.44 | 45.737 | +1.703 (4%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.31 | 46.579 | +1.731 (4%) |
| CRC | California Resources Corp | 54.93 | 52.963 | +1.967 (4%) |
| CVLT | Commvault Systems | 96.83 | 93.363 | +3.467 (4%) |
| EIX | Edison International | 70.82 | 68.287 | +2.533 (4%) |
| AOS | Smith A.O. Corp | 87.00 | 83.885 | +3.115 (4%) |
| FHB | First Hawaiian Inc | 22.21 | 21.417 | +0.793 (4%) |
| DFIN | Donnelly Financial Solutions Inc | 65.00 | 62.684 | +2.316 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 69.16 | 66.704 | +2.456 (4%) |
| ORI | Old Republic International Corp | 30.30 | 29.228 | +1.072 (4%) |
| BELFA | BEL Fuse Cl A | 71.07 | 68.563 | +2.507 (4%) |
| WSFS | WSFS Financial Corp | 45.08 | 43.49 | +1.59 (4%) |
| B | Barnes Group | 36.26 | 34.981 | +1.279 (4%) |
| NWE | Northwestern Energy Group Inc | 50.61 | 48.83 | +1.78 (4%) |
| WHF | Whitehorse Finance | 13.00 | 12.542 | +0.458 (4%) |
| PDM | Piedmont Office Realty Trust | 6.89 | 6.648 | +0.242 (4%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.486 | +0.054 (4%) |
| BAK | Braskem S.A. ADR | 8.80 | 8.492 | +0.308 (4%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.055 | +0.435 (4%) |
| MET | Metlife Inc | 72.72 | 70.191 | +2.529 (4%) |
| RGR | Sturm Ruger & Company | 46.42 | 44.817 | +1.603 (4%) |
| EPOL | Poland Ishares MSCI ETF | 23.67 | 22.852 | +0.818 (4%) |
| DPG | Duff & Phelps Global Utility | 9.46 | 9.133 | +0.327 (4%) |
| VLGEA | Village Super Mkt | 27.67 | 26.719 | +0.951 (4%) |
| HESM | Hess Midstream Partners LP | 35.63 | 34.405 | +1.225 (4%) |
| FRPT | Freshpet Inc CS | 104.60 | 101.018 | +3.582 (4%) |
| IBN | Icici Bank Ltd ADR | 26.19 | 25.293 | +0.897 (4%) |
| DTE | Dte Energy Company | 111.55 | 107.739 | +3.811 (4%) |
| SAP | SAP Ag ADR | 188.07 | 181.637 | +6.433 (4%) |
| VET | Vermilion Energy Inc | 11.83 | 11.426 | +0.404 (4%) |
| DD | Dupont Denemours Inc | 73.96 | 71.435 | +2.525 (4%) |
| LTL | Ultra Telecommunications 2X ETF | 61.405 | 59.314 | +2.091 (4%) |
| RGCO | Rgc Resources Inc | 20.26 | 19.571 | +0.689 (4%) |
| TRNS | Transcat Inc | 111.27 | 107.483 | +3.787 (4%) |
| HOG | Harley-Davidson Inc | 39.44 | 38.101 | +1.339 (4%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 129.726 | +4.554 (4%) |
| COGT | Cogent Biosciences Inc | 6.54 | 6.318 | +0.222 (4%) |
| RLI | Rli Corp | 147.71 | 142.717 | +4.993 (4%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.101 | +0.389 (4%) |
| WRLD | World Acceptance Cp | 137.72 | 133.078 | +4.642 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 99.78 | 96.428 | +3.352 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.42 | 53.555 | +1.865 (3%) |
| CPK | Chesapeake Utilities Corp | 106.89 | 103.308 | +3.582 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.48 | 13.995 | +0.485 (3%) |
| NSP | Insperity Inc | 109.52 | 105.847 | +3.673 (3%) |
| RF | Regions Financial Corp | 19.77 | 19.109 | +0.661 (3%) |
| UXI | Ultra Industrials 2X ETF | 32.412 | 31.327 | +1.085 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 15.806 | +0.547 (3%) |
| GLRE | Greenlight Cap. Re. | 12.31 | 11.899 | +0.411 (3%) |
| ULBI | Ultralife Corp | 8.73 | 8.439 | +0.291 (3%) |
| DQ | Daqo New Energy ADR | 23.75 | 22.959 | +0.791 (3%) |
| ITT | ITT Inc | 130.48 | 126.125 | +4.355 (3%) |
| BKF | BRIC Ishares MSCI ETF | 34.77 | 33.612 | +1.158 (3%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.508 | +0.052 (3%) |
| HDB | Hdfc Bank Ltd ADR | 58.26 | 56.324 | +1.936 (3%) |
| ATO | Atmos Energy Corp | 118.66 | 114.723 | +3.937 (3%) |
| ALV | Autoliv Inc | 117.94 | 114.03 | +3.91 (3%) |
| YY | YY Inc ADR | 33.38 | 32.272 | +1.108 (3%) |
| FHN | First Horizon Corp | 14.93 | 14.436 | +0.494 (3%) |
| LZ | Legalzoom.com Inc | 12.30 | 11.894 | +0.406 (3%) |
| UDR | United Dominion Realty Trust | 37.89 | 36.644 | +1.246 (3%) |
| LPLA | Lpl Financial Holdings | 264.54 | 255.865 | +8.675 (3%) |
| SXI | Standex International Corp | 171.37 | 165.75 | +5.62 (3%) |
| EWU | UK Ishares MSCI ETF | 34.23 | 33.107 | +1.123 (3%) |
| VCNX | Vaccinex Inc | 5.005 | 4.841 | +0.164 (3%) |
| CPSS | Consumer Portfol | 8.84 | 8.551 | +0.289 (3%) |
| DUSA | Davis Select USA ETF | 39.54 | 38.251 | +1.289 (3%) |
| IDA | Idacorp Inc | 94.32 | 91.244 | +3.076 (3%) |
| CHCO | City Holding Company | 106.14 | 102.687 | +3.453 (3%) |
| NOC | Northrop Grumman Corp | 474.57 | 459.152 | +15.418 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 55.13 | 53.339 | +1.791 (3%) |
| WELL | Welltower Inc | 93.70 | 90.654 | +3.046 (3%) |
| AIG | American International Group | 74.97 | 72.54 | +2.43 (3%) |
| KRP | Kimbell Royalty Partners | 15.95 | 15.433 | +0.517 (3%) |
| DO | Diamond Offshore Drilling Inc | 13.16 | 12.735 | +0.425 (3%) |
| DOOO | Brp Inc | 69.27 | 67.028 | +2.242 (3%) |
| NATL | NCR Atleos Corporation | 21.89 | 21.185 | +0.705 (3%) |
| MO | Altria Group | 42.92 | 41.537 | +1.383 (3%) |
| NVR | NVR Inc | 7,798.28 | 7,547.274 | +251.006 (3%) |
| OR | Osisko Gold Royalties Ltd | 15.74 | 15.234 | +0.506 (3%) |
| COCO | The Vita Coco Company Inc | 24.19 | 23.418 | +0.772 (3%) |
| MXL | Maxlinear Inc | 20.93 | 20.262 | +0.668 (3%) |
| IXP | Global Telecom Ishares ETF | 84.11 | 81.429 | +2.681 (3%) |
| PHM | Pultegroup | 112.26 | 108.708 | +3.552 (3%) |
| HI | Hillenbrand Inc | 48.95 | 47.406 | +1.544 (3%) |
| PRU | Prudential Financial Inc | 112.76 | 109.199 | +3.561 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.246 | 24.454 | +0.792 (3%) |
| EVX | Vaneck Environmental Services ETF | 163.022 | 157.909 | +5.113 (3%) |
| PG | Procter & Gamble Company | 162.60 | 157.518 | +5.082 (3%) |
| INDL | India Bull 3X Direxion | 62.48 | 60.523 | +1.957 (3%) |
| SPCB | Supercom Ltd | 0.224 | 0.217 | +0.007 (3%) |
| TWIN | Twin Disc Inc | 16.50 | 15.985 | +0.515 (3%) |
| WEC | Wisconsin Energy Corp | 82.63 | 80.058 | +2.572 (3%) |
| TNET | Trinet Group Inc | 127.60 | 123.647 | +3.953 (3%) |
| MFG | Mizuho Financial Group ADR | 3.91 | 3.789 | +0.121 (3%) |
| DBE | DB Energy Fund Invesco | 20.98 | 20.331 | +0.649 (3%) |
| CTS | Cts Corp | 45.64 | 44.235 | +1.405 (3%) |
| L | Loews Corp | 76.81 | 74.442 | +2.368 (3%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.71 | 14.258 | +0.452 (3%) |
| LPCN | Lipocine Inc | 4.44 | 4.304 | +0.136 (3%) |
| LNT | Alliant Energy Corp | 50.37 | 48.833 | +1.537 (3%) |
| KCE | S&P Capital Markets ETF SPDR | 108.189 | 104.894 | +3.295 (3%) |
| NVDA | Nvidia Corp | 796.77 | 772.604 | +24.166 (3%) |
| EPI | Wisdomtree India Earnings Fund | 44.70 | 43.344 | +1.356 (3%) |
| MFV | MFS Special Value Trust | 4.41 | 4.277 | +0.133 (3%) |
| MSI | Motorola Solutions | 345.11 | 334.696 | +10.414 (3%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.292 | +0.598 (3%) |
| IYF | US Financials Ishares ETF | 92.96 | 90.163 | +2.797 (3%) |
| LCNB | Lcnb Corp | 15.26 | 14.801 | +0.459 (3%) |
| FLR | Fluor Corp | 40.30 | 39.092 | +1.208 (3%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.89 | 64.887 | +2.003 (3%) |
| IRTC | Irhythm Technologies Inc | 116.43 | 112.945 | +3.485 (3%) |
| WMS | Advanced Drainage Systems Inc | 160.32 | 155.536 | +4.784 (3%) |
| EL | Estee Lauder Companies | 147.36 | 142.966 | +4.394 (3%) |
| RBA | Rb Global Inc | 73.37 | 71.182 | +2.188 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.22 | 5.065 | +0.155 (3%) |
| FDL | Mstar Dividend Leaders ETF | 37.96 | 36.834 | +1.126 (3%) |
| WMK | Weis Markets | 64.34 | 62.435 | +1.905 (3%) |
| BLKB | Blackbaud Inc | 78.38 | 76.069 | +2.311 (3%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 22.817 | +0.693 (3%) |
| CCD | Calams Dy Cnv IN | 21.90 | 21.253 | +0.647 (3%) |
| PBH | Prestige Brand Holdings | 70.13 | 68.066 | +2.064 (3%) |
| NOK | Nokia Corp ADR | 3.65 | 3.543 | +0.107 (3%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 85.32 | 82.815 | +2.505 (3%) |
| TPZ | Tortoise Power and Energy | 15.15 | 14.707 | +0.443 (3%) |
| STNG | Scorpio Tankers Inc | 70.84 | 68.779 | +2.061 (3%) |
| MORN | Morningstar Inc | 302.36 | 293.593 | +8.767 (3%) |
| ABG | Asbury Automotive Group Inc | 221.54 | 215.106 | +6.434 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 41.12 | 39.926 | +1.194 (3%) |
| GPK | Graphic Packaging Holding Company | 27.41 | 26.624 | +0.786 (3%) |
| PB | Prosperity Bancshares | 65.08 | 63.217 | +1.863 (3%) |
| GENC | Gencor Industries IN | 16.88 | 16.398 | +0.482 (3%) |
| GCBC | Greene County Bncp | 28.65 | 27.833 | +0.817 (3%) |
| EIRL | Ireland Ishares MSCI ETF | 67.44 | 65.522 | +1.918 (3%) |
| APPN | Appian Corp Cl A | 36.66 | 35.616 | +1.044 (3%) |
| SYBT | Stock Yards Bancorp | 48.11 | 46.745 | +1.365 (3%) |
| IXG | Global Financials Ishares ETF | 84.563 | 82.161 | +2.402 (3%) |
| BAP | Credicorp Ltd | 168.22 | 163.461 | +4.759 (3%) |
| CAL | Caleres Inc | 36.73 | 35.693 | +1.037 (3%) |
| KB | KB Financial Group Inc ADR | 49.67 | 48.272 | +1.398 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.91 | 5.744 | +0.166 (3%) |
| PPL | PPL Corp | 27.37 | 26.601 | +0.769 (3%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.847 | +0.053 (3%) |
| HAYN | Haynes Intl Inc | 60.36 | 58.681 | +1.679 (3%) |
| TLF | Tandy Leather Fctry | 4.66 | 4.531 | +0.129 (3%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 11.81 | 11.484 | +0.326 (3%) |
| WTFC | Wintrust Financial Corp | 100.13 | 97.363 | +2.767 (3%) |
| BOLT | Bolt Biotherapeutics Inc | 1.20 | 1.167 | +0.033 (3%) |
| ICLR | Icon Plc | 309.44 | 300.926 | +8.514 (3%) |
| AFG | American Financial Group | 129.72 | 126.147 | +3.573 (3%) |
| MLAB | Mesa Labs Inc | 104.47 | 101.607 | +2.863 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 11.292 | 10.982 | +0.31 (3%) |
| VFH | Financial ETF Vanguard | 99.72 | 96.987 | +2.733 (3%) |
| PBI | Pitney Bowes Inc | 4.24 | 4.124 | +0.116 (3%) |
| IAT | US Regional Banks Ishares ETF | 42.21 | 41.055 | +1.155 (3%) |
| AXS | Axis Capital Holdings | 62.58 | 60.878 | +1.702 (3%) |
| KO | Coca-Cola Company | 61.55 | 59.874 | +1.676 (3%) |
| KKR | KKR & Company LP | 96.77 | 94.146 | +2.624 (3%) |
| KTF | Scudder Municiple Income Trust | 9.33 | 9.077 | +0.253 (3%) |
| GIL | Gildan Activewear | 35.64 | 34.676 | +0.964 (3%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.882 | 11.561 | +0.321 (3%) |
| FI | Fiserv Inc | 152.25 | 148.138 | +4.112 (3%) |
| MHF | Western Asset Muni High | 6.82 | 6.636 | +0.184 (3%) |
| DVY | Select Dividend Ishares ETF | 120.92 | 117.663 | +3.257 (3%) |
| FIW | Water ETF FT | 99.84 | 97.147 | +2.693 (3%) |
| FRME | First Merchants Corp | 35.05 | 34.116 | +0.934 (3%) |
| IGF | Global Infrastructure Ishares ETF | 47.35 | 46.089 | +1.261 (3%) |
| HEES | H&E Equip Services | 58.58 | 57.024 | +1.556 (3%) |
| FELE | Franklin Electric Company | 102.85 | 100.13 | +2.72 (3%) |
| FRT | Federal Realty Investment Trust | 103.60 | 100.861 | +2.739 (3%) |
| SGU | Star Gas Partners LP | 11.23 | 10.933 | +0.297 (3%) |
| GII | FTSE Global Infra 100 SPDR | 53.78 | 52.357 | +1.423 (3%) |
| AQN | Algonquin Pwr & Util | 6.19 | 6.026 | +0.164 (3%) |
| ENG | Englobal Corp | 1.675 | 1.631 | +0.044 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.13 | 12.785 | +0.345 (3%) |
| GD | General Dynamics Corp | 281.11 | 273.71 | +7.40 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 74.392 | 72.435 | +1.957 (3%) |
| AMZN | Amazon.com Inc | 176.59 | 171.968 | +4.622 (3%) |
| EW | Edwards Lifesciences Corp | 88.61 | 86.286 | +2.324 (3%) |
| MINDP | Mitcham Industries Inc | 8.90 | 8.667 | +0.233 (3%) |
| IHS | IHS Holding Ltd | 3.45 | 3.36 | +0.09 (3%) |
| STC | Stewart Information Services Corp | 62.95 | 61.308 | +1.642 (3%) |
| PGJ | Golden Dragon China Invesco ETF | 24.83 | 24.182 | +0.648 (3%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.66 | 5.513 | +0.147 (3%) |
| SLRC | Slr Investment Corp | 15.53 | 15.128 | +0.402 (3%) |
| RIG | Transocean Inc | 5.78 | 5.63 | +0.15 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.842 | 24.198 | +0.644 (3%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.90 | 109.988 | +2.912 (3%) |
| PHO | Water Resources Invesco ETF | 64.69 | 63.02 | +1.67 (3%) |
| WST | West Pharmaceutical Services | 385.73 | 375.88 | +9.85 (3%) |
| KEY | Keycorp | 14.93 | 14.55 | +0.38 (3%) |
| OGE | Oge Energy Corp | 34.32 | 33.448 | +0.872 (3%) |
| RIO | Rio Tinto Plc ADR | 68.14 | 66.407 | +1.733 (3%) |
| SFL | Ship Finance International | 13.03 | 12.699 | +0.331 (3%) |
| TKR | Timken Company | 86.02 | 83.832 | +2.188 (3%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.547 | +0.405 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.37 | 50.066 | +1.304 (3%) |
| IAK | US Insurance Ishares ETF | 113.237 | 110.372 | +2.865 (3%) |
| AMAT | Applied Materials | 196.06 | 191.119 | +4.941 (3%) |
| AFL | Aflac Inc | 84.28 | 82.151 | +2.129 (3%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.092 | +0.728 (3%) |
| BMRN | Biomarin Pharmaceuticals | 91.20 | 88.903 | +2.297 (3%) |
| LAMR | Lamar Advertis A | 114.06 | 111.196 | +2.864 (3%) |
| QCOM | Qualcomm Inc | 163.63 | 159.51 | +4.12 (3%) |
| OFG | OFG Bancorp | 36.97 | 36.04 | +0.93 (3%) |
| ROAD | Construction Partners Inc Cl A | 50.96 | 49.677 | +1.283 (3%) |
| FXO | Financial Alphadex ETF FT | 45.89 | 44.738 | +1.152 (3%) |
| AMG | Affiliated Managers Group | 162.07 | 158.022 | +4.048 (3%) |
| CLB | Core Laboratories Inc | 16.53 | 16.117 | +0.413 (3%) |
| HCA | Hca Holdings Inc | 319.02 | 311.066 | +7.954 (3%) |
| PFI | DWA Financial Momentum Invesco ETF | 48.193 | 46.991 | +1.202 (3%) |
| HALO | Halozyme Therapeutic | 39.12 | 38.147 | +0.973 (3%) |
| RDN | Radian Group Inc | 30.63 | 29.867 | +0.763 (3%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.268 | 58.771 | +1.497 (3%) |
| HASI | Hannon Armstrong Sustainable IN | 25.94 | 25.295 | +0.645 (3%) |
| GIGM | Gigamedia Ltd | 1.37 | 1.336 | +0.034 (3%) |
| FCT | Senior Floating Rate II | 10.36 | 10.103 | +0.257 (3%) |
| JOE | St. Joe Company | 56.86 | 55.457 | +1.403 (3%) |
| CAPL | Crossamerica Partners LP | 23.09 | 22.52 | +0.57 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 69.43 | 67.722 | +1.708 (3%) |
| VDC | Consumer Staples ETF Vanguard | 202.15 | 197.172 | +4.978 (3%) |
| NXE | Nexgen Energy Ltd | 7.81 | 7.619 | +0.191 (3%) |
| DIOD | Diodes Inc | 70.90 | 69.174 | +1.726 (2%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.122 | +0.028 (2%) |
| ACM | Aecom Technology Corp | 94.01 | 91.738 | +2.272 (2%) |
| SKT | Tanger Inc | 28.65 | 27.958 | +0.692 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 22.09 | 21.556 | +0.534 (2%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.02 | 6.85 | +0.17 (2%) |
| KBE | S&P Bank ETF SPDR | 45.96 | 44.854 | +1.106 (2%) |
| LBAI | Lakeland Bancorp Inc | 12.84 | 12.532 | +0.308 (2%) |
| AWI | Armstrong World Industries Inc | 115.96 | 113.18 | +2.78 (2%) |
| ARCC | Ares Capital Corp | 20.79 | 20.292 | +0.498 (2%) |
| INSW | International Seaways Inc | 53.58 | 52.30 | +1.28 (2%) |
| ASB | Associated Banc-Corp | 21.34 | 20.829 | +0.511 (2%) |
| GRF | Eagle Capital Growth Fund | 9.51 | 9.284 | +0.226 (2%) |
| CTHR | Charles & Colvard | 0.379 | 0.37 | +0.009 (2%) |
| ZION | Zions Bancorp | 42.17 | 41.168 | +1.002 (2%) |
| LNC | Lincoln National Corp | 28.65 | 27.971 | +0.679 (2%) |
| TSM | Taiwan Semiconductor ADR | 132.97 | 129.814 | +3.156 (2%) |
| GDOT | Green Dot Corp | 8.98 | 8.768 | +0.212 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.93 | 74.137 | +1.793 (2%) |
| PBA | Pembina Pipeline Cor | 35.49 | 34.65 | +0.84 (2%) |
| STZ | Constellation Brands Inc | 261.55 | 255.388 | +6.162 (2%) |
| FE | Firstenergy Corp | 38.30 | 37.397 | +0.903 (2%) |
| PCAR | Paccar Inc | 113.74 | 111.073 | +2.667 (2%) |
| USPH | U.S. Physical Therapy | 103.65 | 101.219 | +2.431 (2%) |
| TMO | Thermo Fisher Scientific Inc | 577.39 | 563.867 | +13.523 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 85.40 | 83.399 | +2.001 (2%) |
| AMSF | Amerisafe Inc | 50.92 | 49.729 | +1.191 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.53 | 15.169 | +0.361 (2%) |
| CLFD | Clearfield Inc | 29.60 | 28.914 | +0.686 (2%) |
| HLT | Hilton Inc | 204.70 | 199.961 | +4.739 (2%) |
| CMRE | Costamare Inc | 11.36 | 11.098 | +0.262 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.81 | 20.33 | +0.48 (2%) |
| ALE | Allete Inc | 59.96 | 58.581 | +1.379 (2%) |
| DLX | Deluxe Corp | 20.29 | 19.825 | +0.465 (2%) |
| SNBR | Sleep Number Corp | 13.57 | 13.258 | +0.312 (2%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.245 | 29.557 | +0.688 (2%) |
| MASI | Masimo Corp | 135.92 | 132.822 | +3.098 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.119 | 24.547 | +0.572 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.294 | 13.969 | +0.325 (2%) |
| ECL | Ecolab Inc | 220.78 | 215.743 | +5.037 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.57 | 19.125 | +0.445 (2%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.71 | 43.691 | +1.019 (2%) |
| AGYS | Agilysys Inc | 83.86 | 81.955 | +1.905 (2%) |
| OB | Outbrain Inc | 4.11 | 4.017 | +0.093 (2%) |
| IIPR | Innovative Industrial Properties | 98.69 | 96.455 | +2.235 (2%) |
| TALO | Talos Energy Inc | 13.53 | 13.223 | +0.307 (2%) |
| DHR | Danaher Corp | 250.41 | 244.761 | +5.649 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 83.14 | 81.266 | +1.874 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.93 | 16.548 | +0.382 (2%) |
| LPX | Louisiana-Pacific Corp | 75.19 | 73.50 | +1.69 (2%) |
| MRK | Merck & Company | 127.00 | 124.144 | +2.856 (2%) |
| UBCP | United Bncp Inc | 12.96 | 12.67 | +0.29 (2%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.99 | 85.043 | +1.947 (2%) |
| PAHC | Phibro Anl Htlh A | 12.56 | 12.279 | +0.281 (2%) |
| BABA | Alibaba Group Holding ADR | 74.63 | 72.956 | +1.674 (2%) |
| ENIC | Enersis Chile S.A. ADR | 3.01 | 2.943 | +0.067 (2%) |
| UFCS | United Fire Group | 22.71 | 22.206 | +0.504 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 53.24 | 52.064 | +1.176 (2%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.88 | 227.758 | +5.122 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 49.93 | 48.832 | +1.098 (2%) |
| ULH | Universal Logis Holdings | 33.61 | 32.869 | +0.741 (2%) |
| SMMF | Summit Financial Gp | 27.72 | 27.112 | +0.608 (2%) |
| FEP | Europe Alphadex Fund FT | 37.18 | 36.367 | +0.813 (2%) |
| LYB | Lyondellbasell Industries NV | 100.78 | 98.584 | +2.196 (2%) |
| FWONK | Liberty Media Formula One Sr C | 69.15 | 67.645 | +1.505 (2%) |
| IQV | Iqvia Holdings Inc | 240.84 | 235.601 | +5.239 (2%) |
| HIFS | Hingham Inst For Svg | 177.01 | 173.176 | +3.834 (2%) |
| HOLX | Hologic Inc | 76.71 | 75.052 | +1.658 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 8.45 | 8.267 | +0.183 (2%) |
| E | Eni S.P.A. ADR | 32.59 | 31.893 | +0.697 (2%) |
| PCG | Pacific Gas & Electric Company | 17.00 | 16.636 | +0.364 (2%) |
| XHR | Xenia Hotels & Resorts Inc | 14.53 | 14.219 | +0.311 (2%) |
| TPH | Tri Pointe Homes Inc | 36.17 | 35.40 | +0.77 (2%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.37 | 10.15 | +0.22 (2%) |
| HLI | Houlihan Lokey | 128.00 | 125.278 | +2.722 (2%) |
| HRTX | Heron Therapeutics | 2.65 | 2.594 | +0.056 (2%) |
| HIE | Miller/Howard High Income Eqty | 10.94 | 10.709 | +0.231 (2%) |
| COR | Cencora Inc | 237.95 | 232.948 | +5.002 (2%) |
| FFBC | First Finl Bncp [Oh] | 22.55 | 22.078 | +0.472 (2%) |
| CHW | Calamos Gbl Dyn Inc | 6.345 | 6.212 | +0.133 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.09 | 119.53 | +2.56 (2%) |
| BWXT | Bwx Technologies Inc | 94.15 | 92.176 | +1.974 (2%) |
| GUT | Gabelli Utility Trust | 5.55 | 5.434 | +0.116 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.49 | 72.945 | +1.545 (2%) |
| VRNT | Verint Systems Inc | 31.04 | 30.398 | +0.642 (2%) |
| WINA | Winmark Corp | 371.80 | 364.13 | +7.67 (2%) |
| BHF | Brighthouse Financial Inc | 50.50 | 49.456 | +1.044 (2%) |
| KRG | Kite Realty Group Trust | 21.72 | 21.273 | +0.447 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 117.94 | 115.517 | +2.423 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 190.33 | 186.437 | +3.893 (2%) |
| AMTD | Amtd Idea Group | 1.77 | 1.734 | +0.036 (2%) |
| TRMB | Trimble Navigation | 59.51 | 58.30 | +1.21 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.68 | 3.605 | +0.075 (2%) |
| KFY | Korn/Ferry International | 62.65 | 61.373 | +1.277 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.66 | 52.566 | +1.094 (2%) |
| PIN | India Invesco ETF | 27.03 | 26.48 | +0.55 (2%) |
| NTNX | Nutanix Inc | 60.89 | 59.651 | +1.239 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.41 | 66.04 | +1.37 (2%) |
| NTRS | Northern Trust Corp | 84.30 | 82.588 | +1.712 (2%) |
| QCRH | Qcr Holdings Inc | 58.57 | 57.384 | +1.186 (2%) |
| AZO | Autozone | 2,988.51 | 2,928.016 | +60.494 (2%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.247 | 31.595 | +0.652 (2%) |
| BWA | Borgwarner Inc | 33.65 | 32.97 | +0.68 (2%) |
| CPT | Camden Property Trust | 98.86 | 96.863 | +1.997 (2%) |
| AYI | Acuity Brands Inc | 253.09 | 247.997 | +5.093 (2%) |
| CTO | Cto Realty Growth Inc | 17.16 | 16.817 | +0.343 (2%) |
| ORLY | O'Reilly Automotive | 1,092.70 | 1,070.853 | +21.847 (2%) |
| VIS | Industrials ETF Vanguard | 235.54 | 230.838 | +4.702 (2%) |
| VOX | Telecom Services ETF Vanguard | 129.93 | 127.329 | +2.601 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.64 | 24.149 | +0.491 (2%) |
| IRT | Independence Realty Trust Inc | 15.76 | 15.447 | +0.313 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.29 | 4.205 | +0.085 (2%) |
| ITIC | Investors Title Company | 163.63 | 160.385 | +3.245 (2%) |
| TISI | Team Inc | 6.80 | 6.666 | +0.134 (2%) |
| LYTS | L S I Industries | 14.59 | 14.304 | +0.286 (2%) |
| CHDN | Churchill Downs IN | 123.39 | 121.006 | +2.384 (2%) |
| VBTX | Veritex Holdings | 20.79 | 20.388 | +0.402 (2%) |
| ASC | Ardmore Shipping Corp | 16.37 | 16.055 | +0.315 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.865 | 24.389 | +0.476 (2%) |
| PBHC | Pathfinder Bcp MD | 12.78 | 12.537 | +0.243 (2%) |
| PTEN | Patterson-Uti Energy | 11.53 | 11.311 | +0.219 (2%) |
| AME | Ametek Inc | 178.22 | 174.834 | +3.386 (2%) |
| ATR | Aptargroup | 140.01 | 137.34 | +2.67 (2%) |
| CGO | Calamos Glb Ttl Rtn | 10.02 | 9.829 | +0.191 (2%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 121.35 | 119.052 | +2.298 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.20 | 22.761 | +0.439 (2%) |
| DGT | Global Dow ETF SPDR | 125.699 | 123.317 | +2.382 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 91.05 | 89.328 | +1.722 (2%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.347 | 59.202 | +1.145 (2%) |
| ATEN | A10 Networks Inc | 13.71 | 13.45 | +0.26 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 116.42 | 114.231 | +2.189 (2%) |
| IOT | Samsara Inc Cl A | 34.65 | 33.999 | +0.651 (2%) |
| GABC | German Amer Bncp Inc | 33.17 | 32.548 | +0.622 (2%) |
| CXW | Corecivic Inc | 15.12 | 14.837 | +0.283 (2%) |
| XME | S&P Metals & Mining SPDR | 59.30 | 58.187 | +1.113 (2%) |
| CMPR | Cimpress N.V. Ord | 89.38 | 87.704 | +1.676 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 103.566 | 101.631 | +1.935 (2%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.158 | +0.212 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.22 | 9.049 | +0.171 (2%) |
| VBFC | Village Bank & Trust | 42.35 | 41.564 | +0.786 (2%) |
| FNB | F.N.B. Corp | 13.67 | 13.417 | +0.253 (2%) |
| WCN | Waste Connections Inc | 166.18 | 163.101 | +3.079 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.961 | 49.036 | +0.925 (2%) |
| EPC | Edgewell Personal Care | 38.23 | 37.523 | +0.707 (2%) |
| NVMI | Nova Ltd | 166.57 | 163.516 | +3.054 (2%) |
| BGT | Blackrock Global | 12.99 | 12.752 | +0.238 (2%) |
| PK | Park Hotels & Resorts Inc | 16.79 | 16.482 | +0.308 (2%) |
| SDY | S&P Dividend SPDR | 128.45 | 126.103 | +2.347 (2%) |
| MAGS | The Magnificent Seven ETF | 38.03 | 37.341 | +0.689 (2%) |
| CMA | Comerica Inc | 52.95 | 51.987 | +0.963 (2%) |
| JRVR | James River Gp HD | 9.28 | 9.111 | +0.169 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.20 | 24.744 | +0.456 (2%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.16 | 8.995 | +0.165 (2%) |
| IBCP | Independent Bk Cp | 25.12 | 24.671 | +0.449 (2%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.184 | +0.076 (2%) |
| MPX | Marine Products Corp | 11.10 | 10.902 | +0.198 (2%) |
| NU | Nu Holdings Ltd Cl A | 10.77 | 10.579 | +0.191 (2%) |
| PFG | Principal Financial Group Inc | 82.16 | 80.703 | +1.457 (2%) |
| EXI | Global Industrials Ishares ETF | 135.361 | 132.958 | +2.403 (2%) |
| EWQ | France Ishares MSCI ETF | 40.61 | 39.892 | +0.718 (2%) |
| AXL | American Axle & Manufacturing | 7.56 | 7.427 | +0.133 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.33 | 36.672 | +0.658 (2%) |
| VTV | Value ETF Vanguard | 158.24 | 155.458 | +2.782 (2%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.46 | 68.246 | +1.214 (2%) |
| IEV | Europe 350 Ishares ETF | 54.68 | 53.729 | +0.951 (2%) |
| COCP | Cocrystal Pharma Inc | 1.556 | 1.529 | +0.027 (2%) |
| CANG | Cango Inc ADR | 1.38 | 1.356 | +0.024 (2%) |
| GOOD | Gladstone Comml | 13.30 | 13.07 | +0.23 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 48.22 | 47.388 | +0.832 (2%) |
| GSBC | Great Southern Bncp | 53.66 | 52.735 | +0.925 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.41 | 7.283 | +0.127 (2%) |
| DE | Deere & Company | 394.62 | 387.859 | +6.761 (2%) |
| VMC | Vulcan Materials Company | 256.40 | 252.025 | +4.375 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.01 | 53.086 | +0.924 (2%) |
| EWG | Germany Ishares MSCI ETF | 30.79 | 30.264 | +0.526 (2%) |
| UMH | Umh Properties | 15.69 | 15.423 | +0.267 (2%) |
| GLP | Global Partners LP | 46.68 | 45.887 | +0.793 (2%) |
| DJCO | Daily Journal Cp | 353.00 | 347.013 | +5.987 (2%) |
| THG | The Hanover Insurance Group | 132.62 | 130.368 | +2.252 (2%) |
| FAB | Multicap Value Alphadex Fund FT | 79.66 | 78.305 | +1.355 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 173.62 | 170.674 | +2.946 (2%) |
| ERIE | Erie Indemnity Company | 382.66 | 376.185 | +6.475 (2%) |
| PEBK | Peoples Bancorp NC | 28.15 | 27.675 | +0.475 (2%) |
| LXU | Lsb Industries Inc | 8.09 | 7.954 | +0.136 (2%) |
| TW | Tradeweb Markets Inc | 102.96 | 101.226 | +1.734 (2%) |
| INGR | Ingredion Inc | 115.10 | 113.162 | +1.938 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.04 | 35.435 | +0.605 (2%) |
| AEZS | Aeterna Zentaris | 1.97 | 1.937 | +0.033 (2%) |
| DORM | Dorman Products Inc | 89.81 | 88.306 | +1.504 (2%) |
| SRE | Sempra | 72.04 | 70.838 | +1.202 (2%) |
| DHT | Dht Holdings | 11.28 | 11.093 | +0.187 (2%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 11.88 | 11.682 | +0.198 (2%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.41 | 5.32 | +0.09 (2%) |
| CMCO | Columbus Mckinnon | 41.76 | 41.072 | +0.688 (2%) |
| ADI | Analog Devices | 196.50 | 193.248 | +3.252 (2%) |
| MSN | Emerson Radio Corp | 0.547 | 0.538 | +0.009 (2%) |
| UAMY | U S Antimony Corp | 0.244 | 0.24 | +0.004 (2%) |
| PEGA | Pegasystems Inc | 58.88 | 57.919 | +0.961 (2%) |
| PNR | Pentair Ltd | 78.99 | 77.701 | +1.289 (2%) |
| DOW | Dow Inc | 56.98 | 56.054 | +0.926 (2%) |
| GFF | Griffon Corp | 67.81 | 66.709 | +1.101 (2%) |
| IOO | Global 100 Ishares ETF | 87.35 | 85.93 | +1.42 (2%) |
| TZA | Smallcap Bear -3X Direxion | 20.18 | 19.853 | +0.327 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.22 | 17.925 | +0.295 (2%) |
| MCB | Metropolitan Bank Holding Corp | 42.25 | 41.566 | +0.684 (2%) |
| PLUS | Eplus Inc | 79.03 | 77.766 | +1.264 (2%) |
| LMAT | Lemaitre Vascular | 64.03 | 63.001 | +1.029 (2%) |
| LII | Lennox International | 467.85 | 460.336 | +7.514 (2%) |
| SOR | Source Capital | 41.79 | 41.12 | +0.67 (2%) |
| LND | Brasilagro ADR | 4.99 | 4.91 | +0.08 (2%) |
| FWONA | Liberty Media Formula One Sr A | 61.69 | 60.70 | +0.99 (2%) |
| BRP | Brp Group Inc Cl A | 27.31 | 26.876 | +0.434 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.75 | 47.977 | +0.773 (2%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 30.51 | 30.028 | +0.482 (2%) |
| KIO | KKR Income Opportunities Fund | 13.30 | 13.089 | +0.211 (2%) |
| USFD | US Foods Holding | 50.77 | 49.965 | +0.805 (2%) |
| HPS | John Hancock Preferred Income Fund III | 15.15 | 14.912 | +0.238 (2%) |
| EU | Encore Energy Corp | 4.37 | 4.301 | +0.069 (2%) |
| VWO | FTSE EM ETF Vanguard | 41.71 | 41.055 | +0.655 (2%) |
| NOMD | Nomad Foods Ltd | 18.81 | 18.514 | +0.296 (2%) |
| MXI | Global Materials Ishares ETF | 86.76 | 85.399 | +1.361 (2%) |
| VOE | Midcap Value ETF Vanguard | 150.38 | 148.031 | +2.349 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.54 | 4.469 | +0.071 (2%) |
| IDE | VOYA Infrastructure Industrial | 10.31 | 10.15 | +0.16 (2%) |
| KIE | S&P Insurance ETF SPDR | 49.67 | 48.901 | +0.769 (2%) |
| BUR | Burford Capital Ltd | 15.18 | 14.945 | +0.235 (2%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.06 | 6.951 | +0.109 (2%) |
| FMBH | First Mid Ill Bncshr | 31.76 | 31.269 | +0.491 (2%) |
| CTLT | Catalent Inc | 55.95 | 55.088 | +0.862 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.87 | 21.536 | +0.334 (2%) |
| NAII | Natural Alternativ | 6.30 | 6.204 | +0.096 (2%) |
| CSV | Carriage Services | 25.42 | 25.032 | +0.388 (2%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 7.504 | +0.116 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.46 | 107.789 | +1.671 (2%) |
| JRSH | Jerash Holdings Inc | 3.075 | 3.028 | +0.047 (2%) |
| NBIX | Neurocrine Bioscienc | 138.97 | 136.857 | +2.113 (2%) |
| STRA | Strayer Education | 100.65 | 99.122 | +1.528 (2%) |
| MTX | Minerals Technologies Inc | 72.10 | 71.006 | +1.094 (2%) |
| ESE | Esco Technologies Inc | 104.28 | 102.708 | +1.572 (2%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.92 | 46.212 | +0.708 (2%) |
| PMX | Pimco Muni Income Fund III | 7.55 | 7.437 | +0.113 (2%) |
| PIO | Global Water Invesco ETF | 41.11 | 40.497 | +0.613 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.27 | 14.06 | +0.21 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.17 | 38.596 | +0.574 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.32 | 11.154 | +0.166 (1%) |
| BOSC | Bos Better Online | 2.81 | 2.769 | +0.041 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 128.51 | 126.63 | +1.88 (1%) |
| BUI | Blackrock Utility and Infrastr | 21.38 | 21.068 | +0.312 (1%) |
| GMS | Gms Inc | 91.32 | 89.99 | +1.33 (1%) |
| PKW | Buyback Achievers Invesco ETF | 104.09 | 102.597 | +1.493 (1%) |
| AWAY | ETFMG Travel Tech ETF | 19.84 | 19.554 | +0.286 (1%) |
| ESGR | Enstar Group Ltd | 291.74 | 287.567 | +4.173 (1%) |
| HIHO | Highway Hlds Ltd | 2.10 | 2.07 | +0.03 (1%) |
| GAM | General American Investors | 45.44 | 44.79 | +0.65 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 108.04 | 106.496 | +1.544 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.776 | +0.154 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.802 | 50.086 | +0.716 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 87.861 | 86.626 | +1.235 (1%) |
| ORC | Orchid Island Capital Inc | 8.63 | 8.508 | +0.122 (1%) |
| IX | Orix Corp ADR | 104.26 | 102.802 | +1.458 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.50 | 72.479 | +1.021 (1%) |
| CALM | Cal-Maine Foods IN | 58.82 | 58.006 | +0.814 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.186 | +0.184 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.61 | 40.054 | +0.556 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.642 | 26.276 | +0.366 (1%) |
| VCEL | Vericel Corporation | 46.11 | 45.477 | +0.633 (1%) |
| QLTY | GMO U.S. Quality ETF | 29.05 | 28.654 | +0.396 (1%) |
| AMP | Ameriprise Financial Services | 412.86 | 407.222 | +5.638 (1%) |
| VIA | Via Renewables Inc | 10.90 | 10.752 | +0.148 (1%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.00 | 10.85 | +0.15 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.39 | 88.171 | +1.219 (1%) |
| HGV | Hilton Grand Vacations Inc | 44.79 | 44.181 | +0.609 (1%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 73.594 | +1.006 (1%) |
| JWN | Nordstrom | 19.26 | 18.999 | +0.261 (1%) |
| CZA | Zacks Midcap Invesco ETF | 97.462 | 96.142 | +1.32 (1%) |
| NMIH | Nmi Holdings Inc | 30.78 | 30.365 | +0.415 (1%) |
| TAST | Carrols Rstrnt Group | 9.51 | 9.382 | +0.128 (1%) |
| FSTR | Foster L B Company | 24.51 | 24.18 | +0.33 (1%) |
| MDC | M.D.C. Holdings | 62.98 | 62.134 | +0.846 (1%) |
| PNRG | Primeenergy Cp | 100.70 | 99.371 | +1.329 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.63 | 18.383 | +0.247 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.983 | 24.653 | +0.33 (1%) |
| MCHX | Marchex Inc | 1.37 | 1.352 | +0.018 (1%) |
| ZBRA | Zebra Technologies | 277.53 | 273.886 | +3.644 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 70.09 | 69.179 | +0.911 (1%) |
| IYJ | US Industrials Ishares ETF | 121.23 | 119.655 | +1.575 (1%) |
| UYM | Ultra Basic Materials 2X ETF | 26.106 | 25.766 | +0.34 (1%) |
| HPI | John Hancock Preferred | 16.34 | 16.13 | +0.21 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.60 | 67.721 | +0.879 (1%) |
| BKU | BankUnited Inc | 27.78 | 27.426 | +0.354 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 92.13 | 90.954 | +1.176 (1%) |
| PRAA | Pra Group Inc | 24.79 | 24.477 | +0.313 (1%) |
| DWM | Wisdomtree International Equity Fund | 53.845 | 53.166 | +0.679 (1%) |
| VGK | Europe ETF FTSE Vanguard | 66.01 | 65.177 | +0.833 (1%) |
| ARCB | Arcbest Corp | 137.00 | 135.265 | +1.735 (1%) |
| CVCO | Cavco Inds Inc | 366.50 | 361.892 | +4.608 (1%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.35 | 75.393 | +0.957 (1%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.16 | 0.158 | +0.002 (1%) |
| IVE | S&P 500 Value Ishares ETF | 181.04 | 178.787 | +2.253 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.995 | +0.025 (1%) |
| NKX | Nuveen Insured California Tax-Free | 11.82 | 11.674 | +0.146 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.916 | 46.339 | +0.577 (1%) |
| LTC | Ltc Properties | 32.23 | 31.835 | +0.395 (1%) |
| ABL | Abacus Life Inc | 11.98 | 11.834 | +0.146 (1%) |
| AGCO | Agco Corp | 118.69 | 117.252 | +1.438 (1%) |
| ENB | Enbridge Inc | 35.66 | 35.227 | +0.433 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.47 | 22.197 | +0.273 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.54 | 47.952 | +0.588 (1%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.73 | 2.697 | +0.033 (1%) |
| SPE | Special Opportunities Fund Inc | 12.405 | 12.257 | +0.148 (1%) |
| UTL | Unitil Corp | 50.80 | 50.193 | +0.607 (1%) |
| EVR | Evercore Partners Inc | 186.59 | 184.37 | +2.22 (1%) |
| CARG | Cargurus Inc Cl A | 23.34 | 23.063 | +0.277 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.52 | 11.384 | +0.136 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 144.39 | 142.692 | +1.698 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.18 | 5.119 | +0.061 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.39 | 59.678 | +0.712 (1%) |
| INSI | Insight Select Income Fund | 16.20 | 16.011 | +0.189 (1%) |
| HF | Dga Absolute Return ETF | 21.787 | 21.536 | +0.251 (1%) |
| PKE | Park Electrochemical Corp | 15.27 | 15.094 | +0.176 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 87.56 | 86.555 | +1.005 (1%) |
| MTG | Mgic Investment Corp | 20.35 | 20.119 | +0.231 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 95.43 | 94.346 | +1.084 (1%) |
| GES | Guess Inc | 25.94 | 25.648 | +0.292 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.445 | 15.271 | +0.174 (1%) |
| TEX | Terex Corp | 60.64 | 59.965 | +0.675 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 88.34 | 87.355 | +0.985 (1%) |
| APWC | Asia Pacific Wire & Cable | 1.37 | 1.355 | +0.015 (1%) |
| ADC | Agree Realty Corp | 58.37 | 57.734 | +0.636 (1%) |
| MDY | S&P Midcap 400 SPDR | 529.80 | 524.01 | +5.79 (1%) |
| MVV | Ultra Midcap400 2X ETF | 61.60 | 60.931 | +0.669 (1%) |
| MRUS | Merus N.V. CS | 41.97 | 41.512 | +0.458 (1%) |
| BWB | Bridgewater Bancshares Inc | 12.09 | 11.958 | +0.132 (1%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.389 | 25.116 | +0.273 (1%) |
| MAT | Mattel Inc | 19.18 | 18.973 | +0.207 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.85 | 50.30 | +0.55 (1%) |
| CASH | Pathward Financial Inc | 51.09 | 50.546 | +0.544 (1%) |
| CODI | Compass Diversified Holdings | 23.22 | 22.972 | +0.248 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.50 | 5.441 | +0.059 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.49 | 5.432 | +0.058 (1%) |
| WLFC | Willis Lease Fin C | 49.19 | 48.675 | +0.515 (1%) |
| KFS | Kingsway Financial Services | 8.70 | 8.609 | +0.091 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.75 | 27.459 | +0.291 (1%) |
| WTFCM | Wintrust Financial Pref D | 23.91 | 23.659 | +0.251 (1%) |
| AVY | Avery Dennison Corp | 212.42 | 210.212 | +2.208 (1%) |
| JFR | Nuveen Floating Rate | 8.64 | 8.55 | +0.09 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.92 | 27.633 | +0.287 (1%) |
| INVH | Invitation Homes Inc | 34.31 | 33.956 | +0.354 (1%) |
| CAKE | Cheesecake Fact | 35.30 | 34.941 | +0.359 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.16 | 12.036 | +0.124 (1%) |
| PAI | Pacific American Income Shares | 12.11 | 11.987 | +0.123 (1%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 49.925 | 49.417 | +0.508 (1%) |
| CELH | Celsius Holdings Inc | 72.00 | 71.273 | +0.727 (1%) |
| LOB | Live Oak Bancsh | 39.87 | 39.472 | +0.398 (1%) |
| COLM | Columbia Sprtswr | 79.78 | 78.989 | +0.791 (1%) |
| FCF | First Commonwealth Financial Corp | 13.74 | 13.604 | +0.136 (1%) |
| IDT | IDT Corp | 36.59 | 36.229 | +0.361 (1%) |
| SEM | Select Medical Holdings Corp | 27.72 | 27.448 | +0.272 (1%) |
| SRPT | Sarepta Therapeutics | 124.25 | 123.033 | +1.217 (1%) |
| MFC | Manulife Financial Corp | 23.48 | 23.251 | +0.229 (1%) |
| SCI | Service Corp International | 71.50 | 70.806 | +0.694 (1%) |
| TNP | Tsakos Energy Navigation Ltd | 24.79 | 24.55 | +0.24 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.405 | 57.836 | +0.569 (1%) |
| MBI | MBIA Inc | 6.58 | 6.517 | +0.063 (1%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.10 | 32.782 | +0.318 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 119.97 | 118.816 | +1.154 (1%) |
| RWM | Short Russell 2000 -1X ETF | 21.42 | 21.214 | +0.206 (1%) |
| AVD | American Vanguard Corp | 11.36 | 11.252 | +0.108 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.03 | 15.878 | +0.152 (1%) |
| IYM | US Basic Materials Ishares ETF | 140.798 | 139.463 | +1.335 (1%) |
| CLAR | Clarus Corp | 6.30 | 6.24 | +0.06 (1%) |
| CELC | Celcuity Inc | 16.94 | 16.779 | +0.161 (1%) |
| FDM | DJ Select Microcap ETF FT | 60.49 | 59.919 | +0.571 (1%) |
| PDP | DWA Momentum Invesco ETF | 93.74 | 92.855 | +0.885 (1%) |
| PDD | Pdd Holdings Inc | 127.55 | 126.346 | +1.204 (1%) |
| NS | Nustar Energy LP | 22.55 | 22.339 | +0.211 (1%) |
| ECH | Chile Ishares MSCI ETF | 26.34 | 26.096 | +0.244 (1%) |
| STIM | Neuronetics Inc | 3.75 | 3.715 | +0.035 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.94 | 73.259 | +0.681 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.57 | 58.03 | +0.54 (1%) |
| BBDC | Barings Bdc Inc | 9.25 | 9.165 | +0.085 (1%) |
| LINC | Lincoln Educational | 9.94 | 9.849 | +0.091 (1%) |
| NWPX | Northwest Pipe Company | 31.80 | 31.511 | +0.289 (1%) |
| LLY | Eli Lilly and Company | 732.20 | 725.52 | +6.68 (1%) |
| HRB | H&R Block | 47.93 | 47.491 | +0.439 (1%) |
| XHB | S&P Homebuilders SPDR | 102.63 | 101.697 | +0.933 (1%) |
| AIZ | Assurant Inc | 177.05 | 175.445 | +1.605 (1%) |
| WTS | Watts Water Technologies | 205.76 | 203.913 | +1.847 (1%) |
| DAC | Danaos Corp | 73.91 | 73.253 | +0.657 (1%) |
| EFA | EAFE Ishares MSCI ETF | 77.70 | 77.007 | +0.693 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.50 | 33.201 | +0.299 (1%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.01 | 12.895 | +0.115 (1%) |
| DBD | Diebold Nixdorf Incorporated | 32.93 | 32.64 | +0.29 (1%) |
| SFY | Sofi Select 500 ETF | 18.02 | 17.861 | +0.159 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.44 | 19.27 | +0.17 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.47 | 10.379 | +0.091 (1%) |
| DNN | Denison Mines Corp | 1.97 | 1.953 | +0.017 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.36 | 37.037 | +0.323 (1%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 17.54 | 17.388 | +0.152 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.41 | 41.053 | +0.357 (1%) |
| BY | Byline Bancorp Inc | 21.43 | 21.245 | +0.185 (1%) |
| AMID | Argent Mid Cap ETF | 32.428 | 32.153 | +0.275 (1%) |
| PSMT | Pricesmart Inc | 80.91 | 80.231 | +0.679 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.606 | 66.047 | +0.559 (1%) |
| KBH | KB Home | 64.79 | 64.247 | +0.543 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 32.165 | 31.894 | +0.271 (1%) |
| ABCB | Ameris Bancorp | 48.25 | 47.85 | +0.40 (1%) |
| PGTI | Pgt Innovations Inc | 41.99 | 41.64 | +0.35 (1%) |
| CEE | Central Europe and Russia Fund | 9.75 | 9.669 | +0.081 (1%) |
| EC | Ecopetrol S.A. ADR | 11.69 | 11.593 | +0.097 (1%) |
| VAW | Materials ETF Vanguard | 194.22 | 192.603 | +1.617 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.99 | 12.883 | +0.107 (1%) |
| FT | Franklin Universal Trust | 6.575 | 6.521 | +0.054 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 104.131 | 103.27 | +0.861 (1%) |
| DSKE | Daseke Inc | 8.29 | 8.222 | +0.068 (1%) |
| HTBI | Hometrust Bancshares | 26.22 | 26.007 | +0.213 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.79 | 11.694 | +0.096 (1%) |
| MRCC | Monroe Capital Corp | 7.28 | 7.221 | +0.059 (1%) |
| INDY | India 50 Ishares ETF | 50.39 | 49.987 | +0.403 (1%) |
| NBTB | NBT Bancorp Inc | 35.90 | 35.61 | +0.29 (1%) |
| TOWN | Towne Bank | 27.75 | 27.526 | +0.224 (1%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.09 | 23.896 | +0.194 (1%) |
| RAND | Rand Capital Cp | 13.78 | 13.67 | +0.11 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.31 | 56.855 | +0.455 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 69.701 | 69.148 | +0.553 (1%) |
| TMHC | Taylor Morrison Home Corp | 56.35 | 55.908 | +0.442 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.85 | 34.578 | +0.272 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.15 | 11.064 | +0.086 (1%) |
| TSEM | Tower Semiconductor | 31.73 | 31.484 | +0.246 (1%) |
| IHG | Intercontinental Hotels Group ADR | 101.62 | 100.838 | +0.782 (1%) |
| NWLI | Natl Wstrn Life Gp A | 490.05 | 486.314 | +3.736 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.631 | +0.089 (1%) |
| ONB | Old National Bncp | 16.59 | 16.464 | +0.126 (1%) |
| PALL | Physical Palladium ETF | 92.137 | 91.43 | +0.707 (1%) |
| SCHF | Schwab Intl Equity ETF | 37.92 | 37.632 | +0.288 (1%) |
| KOP | Koppers Holdings Inc | 53.23 | 52.826 | +0.404 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.48 | +0.08 (1%) |
| GNTX | Gentex Corp | 35.16 | 34.897 | +0.263 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.40 | 17.271 | +0.129 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.38 | 27.176 | +0.204 (1%) |
| CPHC | Canterbury Park Hl | 23.35 | 23.178 | +0.172 (1%) |
| RMTI | Rockwell Medical IN | 1.49 | 1.479 | +0.011 (1%) |
| CWEN | Clearway Energy Inc Cl C | 23.36 | 23.189 | +0.171 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.035 | 22.869 | +0.166 (1%) |
| GWW | W.W. Grainger | 958.32 | 951.333 | +6.987 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.93 | 18.794 | +0.136 (1%) |
| QRVO | Qorvo Inc | 112.15 | 111.343 | +0.807 (1%) |
| OPY | Oppenheimer Holdings | 39.01 | 38.735 | +0.275 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 106.72 | 105.973 | +0.747 (1%) |
| VBR | Smallcap Value ETF Vanguard | 182.99 | 181.726 | +1.264 (1%) |
| ADP | Automatic Data Procs | 246.61 | 244.917 | +1.693 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.101 | 13.011 | +0.09 (1%) |
| ESI | Element Solutions Inc | 23.82 | 23.656 | +0.164 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.19 | 20.051 | +0.139 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.71 | 94.061 | +0.649 (1%) |
| COST | Costco Wholesale | 723.89 | 719.011 | +4.879 (1%) |
| FFNW | First Financial Nort | 20.50 | 20.361 | +0.139 (1%) |
| OHI | Omega Healthcare Investors | 30.68 | 30.472 | +0.208 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.43 | 11.354 | +0.076 (1%) |
| PAYX | Paychex Inc | 122.52 | 121.709 | +0.811 (1%) |
| PFS | Provident Financial Services | 15.55 | 15.447 | +0.103 (1%) |
| SPR | Spirit Aerosystems Holdings | 31.54 | 31.331 | +0.209 (1%) |
| MESA | Mesa Air Group Inc | 0.90 | 0.894 | +0.006 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.15 | 12.07 | +0.08 (1%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.85 | 15.746 | +0.104 (1%) |
| LAZ | Lazard Inc | 39.30 | 39.043 | +0.257 (1%) |
| RS | Reliance Inc | 313.56 | 311.501 | +2.059 (1%) |
| DEM | Wisdomtree EM High Div Fund | 41.38 | 41.107 | +0.273 (1%) |
| CHE | Chemed Inc | 617.95 | 613.933 | +4.017 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.73 | +0.07 (1%) |
| RSP | S&P 500 EW Invesco ETF | 162.69 | 161.674 | +1.016 (1%) |
| CHEK | Check-Cap Ltd Ord | 2.22 | 2.206 | +0.014 (1%) |
| SAFT | Safety Ins Group Inc | 81.69 | 81.19 | +0.50 (1%) |
| DECK | Deckers Outdoor Corp | 851.71 | 846.497 | +5.213 (1%) |
| OEC | Orion S.A. | 23.53 | 23.385 | +0.145 (1%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.915 | 24.764 | +0.151 (1%) |
| KTCC | Key Tronic Cp | 4.61 | 4.582 | +0.028 (1%) |
| GTY | Getty Realty Corp | 27.38 | 27.214 | +0.166 (1%) |
| AEL | American Equity Investment Life | 55.99 | 55.658 | +0.332 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.53 | 31.342 | +0.188 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.525 | 27.363 | +0.162 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.29 | 10.231 | +0.059 (1%) |
| RL | Ralph Lauren Corp | 168.21 | 167.248 | +0.962 (1%) |
| IWR | Russell Midcap Ishares ETF | 80.41 | 79.947 | +0.463 (1%) |
| MRC | Mrc Global Inc | 11.67 | 11.603 | +0.067 (1%) |
| BRO | Brown & Brown | 82.13 | 81.666 | +0.464 (1%) |
| NG | Novagold Resources Inc | 2.85 | 2.834 | +0.016 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.04 | 7.996 | +0.044 (1%) |
| MUA | Blackrock Muniassets Fund | 11.055 | 10.994 | +0.061 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.28 | 8.235 | +0.045 (1%) |
| NE | Noble Corp Plc | 46.05 | 45.798 | +0.252 (1%) |
| ZTR | Virtus Total Return Fund Inc | 5.38 | 5.351 | +0.029 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.08 | 49.811 | +0.269 (1%) |
| OEF | S&P 100 Ishares ETF | 239.79 | 238.498 | +1.292 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.54 | 4.516 | +0.024 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.52 | 10.465 | +0.055 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.95 | 61.626 | +0.324 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.03 | 10.973 | +0.057 (1%) |
| O | Realty Income Corp | 53.67 | 53.394 | +0.276 (1%) |
| TY | Tri Continental Corp | 29.76 | 29.607 | +0.153 (1%) |
| DOG | Short Dow30 -1X ETF | 29.43 | 29.278 | +0.152 (1%) |
| VO | Midcap ETF Vanguard | 239.49 | 238.262 | +1.228 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.46 | 59.153 | +0.307 (1%) |
| FGF | Fundamental Global Inc | 1.39 | 1.383 | +0.007 (1%) |
| IVV | S&P 500 Ishares Core ETF | 507.97 | 505.411 | +2.559 (1%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 19.283 | 19.185 | +0.098 (1%) |
| SPY | S&P 500 SPDR | 505.41 | 502.877 | +2.533 (0%) |
| JHS | John Hancock Income Securities Trust | 10.99 | 10.936 | +0.054 (0%) |
| VSH | Vishay Intertechnology | 22.28 | 22.171 | +0.109 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.80 | 55.53 | +0.27 (0%) |
| IWL | Russell Top 200 Ishares ETF | 123.06 | 122.466 | +0.594 (0%) |
| FCBC | First Community Bksh | 33.74 | 33.58 | +0.16 (0%) |
| GDV | Gabelli Dividend | 22.16 | 22.054 | +0.106 (0%) |
| VOO | S&P 500 ETF Vanguard | 464.50 | 462.295 | +2.205 (0%) |
| VT | Total World Stock Index ETF Vanguard | 107.10 | 106.584 | +0.516 (0%) |
| NTGR | Netgear Inc | 14.74 | 14.671 | +0.069 (0%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.15 | 86.755 | +0.395 (0%) |
| EWD | Sweden Ishares MSCI ETF | 39.15 | 38.969 | +0.181 (0%) |
| GAIN | Gladstone Investment | 14.14 | 14.076 | +0.064 (0%) |
| RCKY | Rocky Brands Inc | 27.42 | 27.298 | +0.122 (0%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.71 | 13.648 | +0.062 (0%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 61.152 | 60.88 | +0.272 (0%) |
| IYY | DJ US Ishares ETF | 123.49 | 122.931 | +0.559 (0%) |
| ELSE | Electro Sensors IN | 4.13 | 4.112 | +0.018 (0%) |
| CME | CME Group Inc | 212.59 | 211.677 | +0.913 (0%) |
| TCBI | Texas Capital Bncsh | 60.12 | 59.863 | +0.257 (0%) |
| BOX | Box Inc | 27.28 | 27.163 | +0.117 (0%) |
| FVD | Value Line Dividend Index ETF FT | 41.04 | 40.866 | +0.174 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.36 | 9.321 | +0.039 (0%) |
| UNTY | Unity Bancorp Inc | 27.74 | 27.623 | +0.117 (0%) |
| MMC | Marsh & Mclennan Companies | 200.95 | 200.10 | +0.85 (0%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.541 | +0.049 (0%) |
| UNIT | Uniti Group Inc | 5.71 | 5.686 | +0.024 (0%) |
| IWB | Russell 1000 Ishares ETF | 277.92 | 276.775 | +1.145 (0%) |
| IWV | Russell 3000 Ishares ETF | 289.20 | 288.009 | +1.191 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.15 | 113.685 | +0.465 (0%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 111.18 | 110.728 | +0.452 (0%) |
| CE | Celanese Corp | 155.43 | 154.814 | +0.616 (0%) |
| VV | Largecap ETF Vanguard | 231.94 | 231.047 | +0.893 (0%) |
| NXPI | Nxp Semiconductors | 235.04 | 234.149 | +0.891 (0%) |
| BRC | Brady Corp | 59.65 | 59.423 | +0.227 (0%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.83 | 58.61 | +0.22 (0%) |
| SCHX | Schwab U.S. Largecap ETF | 59.88 | 59.656 | +0.224 (0%) |
| VEA | FTSE Developed Markets Vanguard | 48.73 | 48.545 | +0.185 (0%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.043 | 46.876 | +0.167 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.60 | 25.507 | +0.093 (0%) |
| FNF | Fidelity National Financial | 50.64 | 50.456 | +0.184 (0%) |
| VTI | Total Stock Market ETF Vanguard | 250.65 | 249.746 | +0.904 (0%) |
| GRC | Gorman-Rupp Company | 36.46 | 36.334 | +0.126 (0%) |
| GSM | Ferroglobe Plc Os | 5.09 | 5.072 | +0.018 (0%) |
| NOV | Nov Inc | 18.83 | 18.765 | +0.065 (0%) |
| CWT | California Water Service Group Holding | 46.57 | 46.413 | +0.157 (0%) |
| PFM | Dividend Achievers Invesco ETF | 41.30 | 41.161 | +0.139 (0%) |
| SBB | Short Smallcap600 -1X ETF | 16.37 | 16.315 | +0.055 (0%) |
| PGRE | Paramount Group Inc | 4.69 | 4.674 | +0.016 (0%) |
| SRG | Seritage Growth Properties | 9.43 | 9.398 | +0.032 (0%) |
| KRE | S&P Regional Banking ETF SPDR | 49.01 | 48.847 | +0.163 (0%) |
| DOCU | Docusign Inc | 57.29 | 57.10 | +0.19 (0%) |
| IMMR | Immersion Corp | 7.21 | 7.187 | +0.023 (0%) |
| PRGO | Perrigo Company | 31.23 | 31.13 | +0.10 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.09 | 28.996 | +0.094 (0%) |
| RKT | Rocket Companies Inc Cl A | 12.55 | 12.51 | +0.04 (0%) |
| NMFC | New Mountain Finance Corp | 12.72 | 12.68 | +0.04 (0%) |
| PSO | Pearson Plc ADR | 12.51 | 12.471 | +0.039 (0%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.62 | 63.421 | +0.199 (0%) |
| REZ | Residential and Multisector Real Estate ETF | 70.47 | 70.255 | +0.215 (0%) |
| WABC | Westamerica Bancorp | 47.86 | 47.718 | +0.142 (0%) |
| TAL | Tal Education Group ADR | 12.26 | 12.223 | +0.037 (0%) |
| EFO | Ultra MSCI EAFE 2X ETF | 44.175 | 44.041 | +0.134 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 34.63 | 34.527 | +0.103 (0%) |
| CGNX | Cognex Cp | 39.53 | 39.414 | +0.116 (0%) |
| VVI | Viad Corp | 35.46 | 35.36 | +0.10 (0%) |
| HLNE | Hamilton Lane Inc Cl A | 113.34 | 113.024 | +0.316 (0%) |
| BHB | Bar Harbor Bankshares | 25.75 | 25.68 | +0.07 (0%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.442 | 22.387 | +0.055 (0%) |
| ADX | Adams Diversified Equity Fund | 18.83 | 18.783 | +0.047 (0%) |
| BAX | Baxter International Inc | 40.93 | 40.829 | +0.101 (0%) |
| SAR | Saratoga Investment Corp | 23.32 | 23.261 | +0.059 (0%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.66 | 34.575 | +0.085 (0%) |
| CNC | Centene Corp | 76.19 | 76.01 | +0.18 (0%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.54 | 58.399 | +0.141 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.91 | 176.494 | +0.416 (0%) |
| VOD | Vodafone Grp Plc ADR | 8.66 | 8.64 | +0.02 (0%) |
| CUZ | Cousins Properties Inc | 23.12 | 23.067 | +0.053 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.65 | 22.60 | +0.05 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.49 | 100.265 | +0.225 (0%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.77 | 40.68 | +0.09 (0%) |
| HQY | Healthequity | 79.20 | 79.025 | +0.175 (0%) |
| OSG | Overseas Shipholding Group Inc | 6.08 | 6.067 | +0.013 (0%) |
| MITK | Mitek Systems Inc | 12.66 | 12.634 | +0.026 (0%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.71 | 29.647 | +0.063 (0%) |
| ADUS | Addus Homecare Corp | 95.50 | 95.308 | +0.192 (0%) |
| FULT | Fulton Financial Cor | 15.52 | 15.489 | +0.031 (0%) |
| HNI | Hon Industries Inc | 42.73 | 42.645 | +0.085 (0%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.197 | 19.158 | +0.039 (0%) |
| FBMS | First Bancshs [Ms] | 25.28 | 25.233 | +0.047 (0%) |
| AB | Alliancebernstein Holding LP | 33.52 | 33.456 | +0.064 (0%) |
| EOI | Eaton Vance Enhance Equity | 17.80 | 17.766 | +0.034 (0%) |
| STT | State Street Corp | 74.29 | 74.147 | +0.143 (0%) |
| ASRV | Ameriserv Financial | 2.76 | 2.755 | +0.005 (0%) |
| AWK | American Water Works | 121.36 | 121.147 | +0.213 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 71.14 | 71.015 | +0.125 (0%) |
| UTG | Reaves Utility | 26.32 | 26.278 | +0.042 (0%) |
| CNO | Cno Financial Group | 26.89 | 26.847 | +0.043 (0%) |
| CNA | CNA Financial Corp | 44.23 | 44.162 | +0.068 (0%) |
| PDT | John Hancock Premium Dividend Fund | 11.22 | 11.203 | +0.017 (0%) |
| SMH | Vaneck Semiconductor ETF | 208.04 | 207.731 | +0.309 (0%) |
| CHMG | Chemung Financial Cp | 43.80 | 43.734 | +0.066 (0%) |
| FBNC | First Bancorp [Nc] | 34.50 | 34.451 | +0.049 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.64 | 49.571 | +0.069 (0%) |
| COE | 51Talk Online Education Group | 7.00 | 6.99 | +0.01 (0%) |
| KNSL | Kinsale Capital Group Inc | 458.59 | 457.969 | +0.621 (0%) |
| SRCE | 1st Source Corp | 50.96 | 50.894 | +0.066 (0%) |
| PLXS | Plexus Cp | 95.67 | 95.559 | +0.111 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.71 | 91.598 | +0.112 (0%) |
| BFST | Business First Bancshares Inc | 22.04 | 22.014 | +0.026 (0%) |
| MA | Mastercard Inc | 462.50 | 461.976 | +0.524 (0%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.69 | 37.647 | +0.043 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.19 | 10.179 | +0.011 (0%) |
| EEFT | Euronet Worldwide | 105.67 | 105.561 | +0.109 (0%) |
| AIT | Applied Industrial Technologies | 186.09 | 185.915 | +0.175 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.40 | 110.305 | +0.095 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.85 | 83.777 | +0.073 (0%) |
| SQ | Block Inc | 74.03 | 73.963 | +0.067 (0%) |
| NGG | National Grid Transco Plc ADR | 66.82 | 66.766 | +0.054 (0%) |
| PAG | Penske Automotive Group | 153.18 | 153.061 | +0.119 (0%) |
| ECC | Eagle Point Credit Inc | 10.03 | 10.022 | +0.008 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.30 | 51.262 | +0.038 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.495 | 38.471 | +0.024 (0%) |
| GGM | Ggm Macro Alignment ETF | 26.589 | 26.573 | +0.016 (0%) |
| ALOT | Astronova Inc | 17.44 | 17.433 | +0.007 (0%) |
| EDAP | Edap Tms Sa ADR | 6.84 | 6.837 | +0.003 (0%) |
| JHI | John Hancock Investors Trust | 13.10 | 13.095 | +0.005 (0%) |
| DSWL | Deswell Inds Inc | 2.31 | 2.309 | +0.001 (0%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.03 | 6.028 | +0.002 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.83 | 112.80 | +0.03 (0%) |
| HSII | Heidrick & Struggl | 30.87 | 30.863 | +0.007 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.84 | 21.835 | +0.005 (0%) |
| DEI | Douglas Emmett | 13.57 | 13.568 | +0.002 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.93 | 7.929 | +0.001 (0%) |
| SSO | Ultra S&P500 2X ETF | 71.95 | 71.949 | +0.001 (0%) |
0