Highlights

Stock Quote
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  

Your search text ("PA") does not match to an exact stock name or stock code. Please select a stock below to view the stock detail.

Number of Stock(s): 271

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
APA Apa Corp - 22.27 22.21 - 22.59 22.44 +0.31 1.40% 5,505,200
APAM Artisan Partners Asset Mgmt - 47.20 46.93 - 47.95 47.46 +0.60 1.28% 331,300
BPAY Blackrock Future Financial and Technology ETF - 26.853 26.663 - 26.853 26.853 +0.227 0.85% 100
COPA Themes Copper Miners ETF - 25.48 25.46 - 25.48 25.464 +0.032 0.13% 200
CPA Copa Holdings S.A. - 97.07 91.46 - 97.77 92.76 -13.05 12.33% 1,410,600
CPAC Cementos Pacasmayo S.A.A ADR - 6.00 5.77 - 6.00 5.93 -0.068 1.13% 37,700
CPAI Northern Lights Counterpoint Quantitative Equity - 35.41 35.34 - 35.815 35.81 +0.437 1.24% 2,100
CPAY Corpay Inc - 368.97 367.92 - 377.97 375.46 +6.22 1.68% 418,700
EPAC Actuant Corp - 47.73 47.73 - 48.65 47.89 +0.37 0.78% 227,400
EPAM Epam Systems Inc - 235.42 234.95 - 245.715 245.22 +10.72 4.57% 742,800
FPA Asia Pacific Ex-Japan Alphadex Fund FT - 29.701 29.701 - 29.77 29.77 +0.27 0.92% 300
FPAG Northern Lights Fund Trust III Fpa Global Equity - 30.73 30.73 - 30.98 30.98 +0.17 0.55% 30,700
FPAS Fpa Short Duration Government ETF - 24.819 24.819 - 24.819 24.819 0.00 0.00% 0
FPAY Flexshopper Inc - 1.69 1.65 - 1.72 1.66 -0.07 4.05% 37,100
GPAT Gp-Act III Acquisition Corp Cl A - 10.085 10.085 - 10.10 10.09 +0.01 0.10% 10,500
GPATU Gp-Act III Acquisition Corp Units - 10.11 10.11 - 10.11 10.11 0.00 0.00% 1
GPATW Gp-Act III Acquisition Corp WT - 0.10 0.10 - 0.11 0.11 +0.01 10.00% 44,000
HEPA Hepion Pharmaceuticals Inc - 0.70 0.68 - 0.72 0.69 0.00 0.00% 13,600
HPAI Helport Ai Limited - 6.14 5.29 - 6.14 5.47 -0.23 4.04% 52,400
HPAIW Helport Ai Limited Warrants - 0.12 0.12 - 0.12 0.12 0.00 0.00% 203
IPA Immunoprecise Antibodies Ltd - 0.38 0.325 - 0.415 0.348 -0.04 10.31% 398,700
IPAC Pacific Ishares Core MSCI ETF - 62.78 62.69 - 63.04 62.92 +0.30 0.48% 41,300
IPAR Interparfums Inc - 128.03 126.49 - 131.13 130.655 +3.54 2.78% 108,500
IPAV GX Infrastructure Development Ex-U.S. ETF - 23.539 23.539 - 23.539 23.539 -0.002 0.01% 100
IPAY ETFMG Prime Mobile Payments ETF - 59.82 59.49 - 60.61 60.11 +0.46 0.77% 41,100
JPAN Matthews Japan Active ETF - 30.30 30.30 - 30.412 30.412 +0.077 0.25% 400
KAPA Kairos Pharma Ltd - 1.46 1.37 - 1.549 1.50 +0.04 2.74% 248,600
LPA Logistic Properties of The Americas - 6.15 6.01 - 6.24 6.22 +0.07 1.14% 16,700
LPAA Launch One Acquisition Corp. Cl A - 10.00 10.00 - 10.015 10.015 +0.015 0.15% 247,100
LPAAU Launch One Acquisition Corp - 10.05 10.05 - 10.07 10.05 +0.02 0.20% 3,400
LPAAW Launch One Acquisition Corp. WT - 0.09 0.08 - 0.09 0.08 0.00 0.00% 2,800
MLPA GX MLP ETF - 49.92 49.563 - 50.316 50.315 +0.695 1.40% 128,600
MPA Blackrock Muniyield Pennsylvania Quality Fund - 12.145 12.01 - 12.145 12.09 +0.02 0.17% 19,800
MPAA Motorcar Parts Amer - 6.50 6.50 - 7.15 6.95 +0.31 4.67% 106,800
MPAY Akros Monthly Payout ETF - 25.71 25.71 - 25.82 25.763 +0.239 0.94% 500
MVPA Miller Value Partners Appreciation ETF - 36.29 35.884 - 36.29 35.907 +0.343 0.96% 5,300
NAPA The Duckhorn Portfolio Inc - 11.06 11.04 - 11.06 11.05 -0.01 0.09% 661,000
NPAB New Providence Acquisition Corp II Cl A - 11.03 10.90 - 11.05 10.90 -0.40 3.54% 1,062
NPABU New Providence Acquisition Corp. II - 11.20 11.20 - 12.20 12.20 +0.40 3.39% 51
NPABW New Providence Acquisition Corp II WT - 0.04 0.04 - 0.04 0.04 -0.01 20.00% 50
OPAD Offerpad Solutions Inc - 3.54 3.509 - 3.867 3.83 +0.25 6.98% 18,900
OPAL Opal Fuels Inc. - 3.64 3.64 - 3.76 3.70 +0.03 0.82% 40,100
PAA Plains All American Pipeline LP - 17.62 17.57 - 17.88 17.82 +0.26 1.48% 3,508,200
PAAA PGIM AAA Clo ETF - 51.31 51.31 - 51.33 51.33 +0.05 0.10% 432,100
PAAS Pan Amer Silver Corp - 22.87 22.38 - 22.92 22.91 +0.49 2.19% 2,372,900
PAB PGIM Active Aggregate Bond ETF - 41.88 41.871 - 41.931 41.905 -0.045 0.11% 42,800
PABD Ishares Paris-Aligned Climate MSCI World Ex USA - 52.72 52.72 - 56.06 52.924 +0.01 0.02% 100
PABU Ishares Paris-Aligned Climate MSCI USA ETF - 65.03 64.95 - 65.17 65.149 +0.369 0.57% 2,000
PAC Grupo Aeroportuario Del Pacifico ADR - 183.58 182.48 - 186.82 185.02 +0.55 0.30% 66,400
PACB Pacific Biosciences - 1.74 1.695 - 1.84 1.77 +0.05 2.91% 8,049,500
PACK Ranpak Holdings Corp - 7.14 7.10 - 7.44 7.32 +0.25 3.54% 271,800
PACS Pacs Group Inc - 17.25 16.53 - 17.47 16.55 -0.70 4.06% 1,291,900
PAG Penske Automotive Group - 157.52 155.95 - 162.06 160.91 +3.68 2.34% 133,000
PAGP Plains Gp Holdings LP - 18.92 18.84 - 19.24 19.19 +0.38 2.02% 1,952,900
PAGS Pagseguro Digital Ltd Cl A - 7.58 7.48 - 7.66 7.51 -0.03 0.40% 4,459,500
PAHC Phibro Anl Htlh A - 23.69 23.13 - 24.74 23.76 +0.37 1.58% 199,600
PAI Pacific American Income Shares - 12.63 12.39 - 12.774 12.413 -0.006 0.05% 6,500
PAL Proficient Auto Logistics Inc - 9.42 9.21 - 9.605 9.54 +0.15 1.60% 144,900
PALC Pacer Large Cap Multi-Factor Alternator ETF - 51.67 51.49 - 52.06 51.96 +0.49 0.95% 9,400
PALI Palisade Bio Inc - 2.59 2.35 - 2.70 2.44 -0.05 2.01% 96,000
PALL Physical Palladium ETF - 94.67 93.40 - 95.39 94.40 +1.02 1.09% 336,800
PALT Paltalk Inc - 1.73 1.73 - 1.82 1.776 +0.031 1.78% 20,000
PAM Pampa Energia S.A. ADR - 83.00 80.50 - 83.59 82.28 +0.39 0.48% 345,000
PAMC Pacer Lunt Midcap Multi-Factor Alternator ETF - 48.95 48.95 - 49.56 49.445 +0.685 1.40% 2,600
PAMT Pamt Corp - 17.51 17.40 - 18.24 17.92 +0.18 1.01% 13,900
PANL Pangaea Logistics So - 5.95 5.93 - 6.03 5.97 0.00 0.00% 191,400
PANW Palo Alto Networks Inc - 386.20 380.55 - 404.00 397.70 +4.81 1.22% 7,433,700
PAPI Parametric Equity Premium Income ETF - 27.83 27.52 - 27.88 27.85 +0.345 1.25% 23,200
PAPL Pineapple Financial Inc - 0.483 0.451 - 0.499 0.46 -0.02 4.17% 69,900
PAPR Innovator U.S. Equity Power Buffer ETF Apr - 36.49 36.48 - 36.695 36.61 +0.01 0.03% 21,600
PAR Par Technology Corp - 76.25 75.19 - 77.77 77.18 +1.12 1.47% 554,200
PARA Paramount Global Cl B - 10.53 10.53 - 11.12 11.09 +0.51 4.82% 11,221,000
PARAA Paramount Global Cl A - 22.15 22.064 - 23.77 23.30 +1.24 5.62% 131,200
PARR Par Pacific Holdings Inc - 17.48 17.18 - 17.86 17.37 +0.17 0.99% 878,000
PASG Passage Bio Inc - 0.52 0.508 - 0.547 0.536 +0.022 4.28% 123,500
PATH Uipath Inc Cl A - 13.11 13.05 - 13.76 13.68 +0.81 6.29% 11,343,500
PATK Patrick Inds Inc - 131.52 130.533 - 134.331 133.26 +2.48 1.90% 278,800
PATN Patent Leaders ETF - 19.471 19.44 - 19.471 19.471 -0.096 0.49% 100
PAUG Innovator U.S. Equity Power Buffer ETF Aug - 38.42 38.35 - 38.517 38.45 +0.02 0.05% 26,400
PAVE GX U.S. Infrastructure Development ETF - 44.25 44.07 - 45.01 44.81 +0.77 1.75% 1,351,800
PAVM Pavmed Inc - 1.03 1.00 - 1.09 1.01 -0.02 1.94% 42,900
PAVMZ Pavmed Inc Series Z WT - 0.028 0.028 - 0.028 0.028 +0.012 75.00% 280
PAVS Paranovus Entertainment Technology Ltd - 0.92 0.92 - 0.93 0.93 -0.01 1.06% 10,600
PAWZ Pet Care ETF - 56.45 56.27 - 57.135 57.135 +0.622 1.10% 3,300
PAX Patria Investments Ltd Cl A - 12.08 11.99 - 12.34 12.31 +0.34 2.84% 375,500
PAXS Pimco Access Income Fund - 16.35 16.31 - 16.50 16.47 -0.02 0.12% 253,800
PAY Paymentus Holdings Inc Cl A - 36.35 35.92 - 37.00 36.31 -0.12 0.33% 333,900
PAYC Paycom Software Inc - 221.50 220.90 - 227.66 227.02 +7.24 3.29% 396,800
PAYO Payoneer Global Inc - 10.88 10.71 - 10.89 10.78 -0.07 0.65% 2,361,600
PAYS Paysign Inc - 3.40 3.38 - 3.54 3.44 +0.05 1.47% 146,500
PAYX Paychex Inc - 142.89 141.70 - 144.19 144.09 +2.26 1.59% 1,089,600
PPA Aerospace & Defense Invesco ETF - 119.04 118.51 - 120.189 119.55 +1.06 0.89% 298,500
RPAR Rpar Risk Parity ETF - 19.45 19.43 - 19.51 19.47 +0.054 0.28% 27,400
RPAY Repay Holdings Corp Cl A - 8.09 8.01 - 8.24 8.03 +0.01 0.12% 1,193,700
RSPA Invesco S&P 500 Equal Weight Income Advantage - 52.19 52.19 - 52.74 52.615 +0.573 1.10% 8,000
SOPA Society Pass Inc - 0.93 0.93 - 0.955 0.945 +0.019 2.05% 21,100
SPAB SPDR Aggregate Bond Portfolio ETF - 25.26 25.21 - 25.299 25.23 -0.01 0.04% 2,196,000
SPAI Safe Pro Group Inc - 6.18 4.10 - 6.50 4.47 +1.27 39.69% 43,341,900
SPAM Themes Cybersecurity ETF - 29.90 29.90 - 30.135 30.12 +0.60 2.03% 400
SPAQ Horizon Kinetics Spac Active ETF - 100.389 100.389 - 100.403 100.389 -0.025 0.02% 100
SPAX Robinson Alternative Yield Pre-Merger Spac ETF - 20.29 20.27 - 20.32 20.27 -0.025 0.12% 300
TSPA T. Rowe Price U.S. Equity Research ETF - 37.44 37.015 - 37.469 37.37 +0.19 0.51% 154,100
UPAR Tidal Upar Ultra Risk Parity ETF - 13.67 13.67 - 13.75 13.72 +0.05 0.37% 1,000
XPAY Roundhill S&P 500 Target 20 Managed Distribution - 58.49 58.18 - 58.76 58.72 +0.35 0.60% 1,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6694  3340  933  197 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSTZ 1.07+0.257 
 CDT 0.108+0.016 
 NVDA 146.67+0.78 
 ELAB 0.02-0.001 
 AKTS 0.104+0.017 
 MARA 24.18+1.55 
 WORX 2.12+1.14 
 QUBT 4.76+1.08 
 SMCI 29.70+3.90 
 SOXL 28.49+1.36