| Stock Name | Company | Close | SMA50 | Variance(%) |
| ALVR | Allovir Inc | 9.38 | 1.09 | +8.29 (761%) |
| MBIO | Mustang Bio Inc | 4.33 | 0.515 | +3.815 (741%) |
| GRO | Brazil Potash Corp | 6.492 | 1.78 | +4.712 (265%) |
| OPTN | Optinose Inc | 6.92 | 1.954 | +4.966 (254%) |
| CNR | Core Natural Resources Inc | 100.11 | 29.516 | +70.594 (239%) |
| CARA | Cara Therapeutics | 4.60 | 1.515 | +3.085 (204%) |
| SPCB | Supercom Ltd | 14.78 | 5.119 | +9.661 (189%) |
| INVN | Alger Russell Innovation ETF | 20.454 | 8.745 | +11.709 (134%) |
| XXII | 22nd Century Group Inc | 5.73 | 2.53 | +3.20 (126%) |
| USEG | U S Energy Corp | 3.79 | 1.711 | +2.079 (122%) |
| CAS | Simplify China A Shares Plus Income ETF | 25.237 | 11.529 | +13.708 (119%) |
| PSIX | Power Solutns Itl Cmn | 36.08 | 16.528 | +19.552 (118%) |
| SENS | Senseonics Holdings | 0.905 | 0.444 | +0.461 (104%) |
| MSW | Ming Shing Group Holdings Limited | 7.95 | 3.942 | +4.008 (102%) |
| GORO | Gold Resource Corp | 0.404 | 0.201 | +0.203 (101%) |
| OPTT | Ocean Power Tech Inc | 0.916 | 0.46 | +0.456 (99%) |
| CMCT | Creative Media & Community Trust Corp | 0.82 | 0.416 | +0.404 (97%) |
| BLUE | Bluebird Bio | 8.14 | 4.239 | +3.901 (92%) |
| DBVT | Dbv Technologies ADR | 4.52 | 2.412 | +2.108 (87%) |
| AIS | Vistashares Artificial Intelligence Supercycle E | 26.045 | 13.955 | +12.09 (87%) |
| BOXL | Boxlight Corp Cl A | 0.992 | 0.543 | +0.449 (83%) |
| SPI | Spi Energy Company Ltd | 0.766 | 0.436 | +0.33 (76%) |
| CMRX | Chimerix Inc | 3.84 | 2.19 | +1.65 (75%) |
| STIM | Neuronetics Inc | 2.24 | 1.299 | +0.941 (72%) |
| BMRA | Biomerica Inc | 0.60 | 0.349 | +0.251 (72%) |
| HTCO | Caravelle International Group | 3.77 | 2.223 | +1.547 (70%) |
| HSDT | Helius Medical Technologies Inc | 1.03 | 0.617 | +0.413 (67%) |
| HUSA | Houston American Energy Corp | 2.37 | 1.421 | +0.949 (67%) |
| NTRP | Nexttrip Inc | 6.85 | 4.115 | +2.735 (66%) |
| CSBR | Champions Oncolog | 10.59 | 6.434 | +4.156 (65%) |
| GMM | Global Mofy Ai Limited | 3.90 | 2.387 | +1.513 (63%) |
| LINK | Interlink Electronics Inc | 9.48 | 5.844 | +3.636 (62%) |
| RHE | Regional Health Properties | 2.85 | 1.761 | +1.089 (62%) |
| SANW | S&W Seed Company | 8.80 | 5.554 | +3.246 (58%) |
| OCC | Optical Cable Corp | 4.78 | 3.025 | +1.755 (58%) |
| TAX | Cambria Tax Aware ETF | 25.037 | 15.845 | +9.192 (58%) |
| HEES | H&E Equip Services | 89.46 | 57.192 | +32.268 (56%) |
| WVVI | Willamette Valley | 5.45 | 3.514 | +1.936 (55%) |
| AGL | Agilon Health Inc | 3.41 | 2.204 | +1.206 (55%) |
| ITP | IT Tech Packaging Inc | 0.46 | 0.298 | +0.162 (54%) |
| STAF | Staffing 360 Solutions Inc | 3.70 | 2.401 | +1.299 (54%) |
| BNDS | Infrastructure Capital Bond Income ETF | 50.63 | 32.915 | +17.715 (54%) |
| ALLT | Allot Communications | 7.805 | 5.079 | +2.726 (54%) |
| MBOT | Microbot Medical Inc | 1.82 | 1.193 | +0.627 (53%) |
| OSS | One Stop Systems Inc | 4.30 | 2.821 | +1.479 (52%) |
| VERU | Veru Inc | 1.09 | 0.716 | +0.374 (52%) |
| CTXR | Citius Pharmaceuticals Inc | 3.25 | 2.138 | +1.112 (52%) |
| LSE | Leishen Energy Holding Co. Ltd | 7.89 | 5.214 | +2.676 (51%) |
| LFVN | Lifevantage Corp | 24.93 | 16.489 | +8.441 (51%) |
| VHC | Virnetx Holding Corp | 9.08 | 6.016 | +3.064 (51%) |
| FSI | Flexible Solutions International Inc | 5.99 | 3.979 | +2.011 (51%) |
| VNET | Vnet Group Inc | 6.30 | 4.187 | +2.113 (50%) |
| APVO | Aptevo Therapeutics Inc | 4.50 | 2.998 | +1.502 (50%) |
| SERV | Serve Robotics Inc | 19.41 | 12.976 | +6.434 (50%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 47.08 | 31.791 | +15.289 (48%) |
| MRNS | Marinus Pharma CS | 0.542 | 0.367 | +0.175 (48%) |
| MVIS | Microvision | 1.61 | 1.092 | +0.518 (47%) |
| BKYI | Bio-Key Intl Inc | 1.81 | 1.234 | +0.576 (47%) |
| MLSS | Milestone Scientific | 1.27 | 0.873 | +0.397 (45%) |
| INUV | Inuvo Inc | 0.53 | 0.368 | +0.162 (44%) |
| EHTH | Ehealth Inc | 9.99 | 6.943 | +3.047 (44%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 9.26 | 6.443 | +2.817 (44%) |
| LPTH | Lightpath Tech Inc | 3.42 | 2.38 | +1.04 (44%) |
| UBX | Unity Biotechnology Inc | 1.79 | 1.248 | +0.542 (43%) |
| EM | Smart Share Global Ltd ADR | 1.11 | 0.775 | +0.335 (43%) |
| MIND | Mitcham Industries Inc | 7.90 | 5.625 | +2.275 (40%) |
| POLA | Polar Power Inc | 3.19 | 2.276 | +0.914 (40%) |
| ITCI | Intra-Cellular Ther | 126.50 | 90.414 | +36.086 (40%) |
| UAMY | U S Antimony Corp | 1.78 | 1.275 | +0.505 (40%) |
| HIMX | Himax Technologies ADR | 9.56 | 6.899 | +2.661 (39%) |
| MXL | Maxlinear Inc | 24.92 | 18.013 | +6.907 (38%) |
| CGEN | Compugen Ltd | 2.27 | 1.643 | +0.627 (38%) |
| ANGO | Angiodynamics Inc | 11.94 | 8.643 | +3.297 (38%) |
| STEM | Stem Inc | 0.701 | 0.509 | +0.192 (38%) |
| ABAT | American Battery Technology Co. | 1.94 | 1.426 | +0.514 (36%) |
| PLX | Protalix Biotherapeutics | 2.33 | 1.715 | +0.615 (36%) |
| MESO | Mesoblast Ltd ADR | 18.04 | 13.326 | +4.714 (35%) |
| OMEX | Odyssey Marine Expl | 0.682 | 0.505 | +0.177 (35%) |
| VUZI | Vuzix Corp | 3.65 | 2.712 | +0.938 (35%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 31.23 | 23.22 | +8.01 (34%) |
| ISSC | Innovative Solutions and Support | 10.81 | 8.043 | +2.767 (34%) |
| DXPE | Dxp Enterprise | 102.56 | 76.375 | +26.185 (34%) |
| CPIX | Cumberland Pharmaceu | 2.43 | 1.812 | +0.618 (34%) |
| SPIR | Spire Global Inc | 18.18 | 13.565 | +4.615 (34%) |
| AVL | Avgo Bull 2X ETF Direxion | 37.09 | 27.698 | +9.392 (34%) |
| LX | Lexinfintech Holdings Ltd ADR | 6.55 | 4.909 | +1.641 (33%) |
| SUPV | Grupo Supervielle S.A. ADR | 17.82 | 13.417 | +4.403 (33%) |
| CDZI | Cadiz Inc | 5.445 | 4.102 | +1.343 (33%) |
| BB | Blackberry Ltd | 4.07 | 3.07 | +1.00 (33%) |
| PL | Planet Labs Pbc | 4.67 | 3.53 | +1.14 (32%) |
| CVU | CPI Aerostructures | 5.10 | 3.861 | +1.239 (32%) |
| TBRG | Trubridge Inc | 23.34 | 17.672 | +5.668 (32%) |
| GV | Visionary Holdings Inc | 2.25 | 1.705 | +0.545 (32%) |
| KLXE | Klx Energy Services Holdings Inc | 6.99 | 5.297 | +1.693 (32%) |
| DCTH | Delcath Systems Inc | 14.98 | 11.376 | +3.604 (32%) |
| LEDS | Semileds Corp | 1.75 | 1.33 | +0.42 (32%) |
| FORD | Forward Inds Inc | 5.888 | 4.477 | +1.411 (32%) |
| SMTC | Semtech Corp | 77.15 | 58.686 | +18.464 (31%) |
| CAMT | Camtek Ltd | 107.14 | 81.542 | +25.598 (31%) |
| VSAT | Viasat Inc | 11.81 | 8.993 | +2.817 (31%) |
| CETX | Cemtrex Inc | 2.56 | 1.953 | +0.607 (31%) |
| CRK | Comstock Resources | 20.97 | 16.025 | +4.945 (31%) |
| KTOS | Kratos Defns | 35.22 | 26.997 | +8.223 (30%) |
| GEO | Geo Group Inc | 34.87 | 26.728 | +8.142 (30%) |
| AP | Ampco-Pittsburgh Corp | 2.62 | 2.011 | +0.609 (30%) |
| CEG | Constellation Energy Corp | 323.64 | 248.424 | +75.216 (30%) |
| MRT | Marti Technologies Inc | 3.62 | 2.78 | +0.84 (30%) |
| NVMI | Nova Ltd | 258.49 | 198.965 | +59.525 (30%) |
| CLS | Celestica Inc | 118.10 | 90.952 | +27.148 (30%) |
| DAN | Dana Inc | 13.62 | 10.503 | +3.117 (30%) |
| SYPR | Sypris Solutions | 2.24 | 1.728 | +0.512 (30%) |
| BCLI | Brainstorm Cell | 2.30 | 1.782 | +0.518 (29%) |
| AIP | Arteris Inc | 12.15 | 9.415 | +2.735 (29%) |
| TTI | Tetra Technologies | 4.90 | 3.807 | +1.093 (29%) |
| XTNT | Xtant Medical Holdings Inc | 0.59 | 0.459 | +0.131 (29%) |
| NAK | Northern Dynasty Minerals | 0.672 | 0.523 | +0.149 (28%) |
| AEMD | Aethlon Medical | 0.655 | 0.51 | +0.145 (28%) |
| QURE | Uniqure N.V. | 14.91 | 11.631 | +3.279 (28%) |
| KEQU | Kewaunee Scientifi | 62.30 | 48.606 | +13.694 (28%) |
| TATT | T A T Tech Ltd | 30.43 | 23.749 | +6.681 (28%) |
| ASUR | Asure Software | 12.40 | 9.721 | +2.679 (28%) |
| LPSN | Liveperson Inc | 1.36 | 1.068 | +0.292 (27%) |
| URBN | Urban Outfitters Inc | 60.44 | 47.601 | +12.839 (27%) |
| CLIR | Clearsign Combustion | 1.38 | 1.087 | +0.293 (27%) |
| MESA | Mesa Air Group Inc | 1.375 | 1.084 | +0.291 (27%) |
| NINE | Nine Energy Service Inc | 1.50 | 1.183 | +0.317 (27%) |
| SNT | Senstar Technologies Ltd | 3.61 | 2.848 | +0.762 (27%) |
| DHX | Dice Holdings | 2.34 | 1.85 | +0.49 (26%) |
| AXGN | Axogen Inc | 18.97 | 15.009 | +3.961 (26%) |
| ALGT | Allegiant Travel Com | 105.30 | 83.569 | +21.731 (26%) |
| NEXT | Nextdecade Corp | 9.05 | 7.185 | +1.865 (26%) |
| AKBA | Akebia Therapeutics | 2.37 | 1.883 | +0.487 (26%) |
| VST | Vistra Energy Corp | 185.35 | 147.406 | +37.944 (26%) |
| OXBR | Oxbridge Ord Shrs | 4.36 | 3.468 | +0.892 (26%) |
| PERF | Perfect Corp Cl A | 2.81 | 2.238 | +0.572 (26%) |
| LB | Landbridge Company Llc Cl A | 82.70 | 65.90 | +16.80 (25%) |
| PUMP | Propetro Holding Corp | 11.06 | 8.814 | +2.246 (25%) |
| FET | Forum Energy Technologies Inc | 19.64 | 15.661 | +3.979 (25%) |
| LQDT | Liquidity Services | 35.91 | 28.674 | +7.236 (25%) |
| NCTY | The9 Ltd ADR | 16.68 | 13.336 | +3.344 (25%) |
| CRMD | Cormedix Inc | 12.49 | 9.991 | +2.499 (25%) |
| ADTN | Adtran Holdings Inc | 10.455 | 8.38 | +2.075 (25%) |
| BFLY | Butterfly Network Inc | 3.91 | 3.141 | +0.769 (24%) |
| WWR | Westwater Resources | 0.79 | 0.635 | +0.155 (24%) |
| IRTC | Irhythm Technologies Inc | 108.71 | 87.433 | +21.277 (24%) |
| KODK | Eastman Kodak | 7.62 | 6.132 | +1.488 (24%) |
| ADPT | Adaptive Biotechnologies Corp | 7.45 | 5.998 | +1.452 (24%) |
| CNL | Collective Mng Ltd | 4.85 | 3.909 | +0.941 (24%) |
| ATEC | Alphatec Holdings | 11.61 | 9.361 | +2.249 (24%) |
| AGX | Argan Inc | 185.35 | 149.624 | +35.726 (24%) |
| FGEN | Fibrogen Inc CS | 0.53 | 0.428 | +0.102 (24%) |
| TRVG | Trivago NV ADR | 2.60 | 2.10 | +0.50 (24%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.011 | +0.239 (24%) |
| VEON | Veon Ltd ADR | 45.69 | 36.996 | +8.694 (24%) |
| SFIX | Stitch Fix Inc | 5.20 | 4.212 | +0.988 (23%) |
| ICL | Israel Chemicals Ltd | 5.95 | 4.822 | +1.128 (23%) |
| BE | Bloom Energy Corp Cl A | 25.75 | 20.89 | +4.86 (23%) |
| FARO | Faro Tech Inc | 31.48 | 25.599 | +5.881 (23%) |
| TMQ | Trilogy Metals Inc | 1.32 | 1.074 | +0.246 (23%) |
| PCRX | Pacira Pharm Inc | 22.84 | 18.601 | +4.239 (23%) |
| WSM | Williams-Sonoma | 209.82 | 170.958 | +38.862 (23%) |
| QRVO | Qorvo Inc | 87.58 | 71.37 | +16.21 (23%) |
| SMSI | Smith Micro Software | 1.25 | 1.019 | +0.231 (23%) |
| LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 25.05 | 20.426 | +4.624 (23%) |
| AROC | Archrock Inc | 30.34 | 24.756 | +5.584 (23%) |
| ICCC | Immucell Corp | 5.38 | 4.392 | +0.988 (22%) |
| TPR | Tapestry Inc | 74.05 | 60.453 | +13.597 (22%) |
| SUNE | Sunation Energy Inc | 2.10 | 1.717 | +0.383 (22%) |
| CCRN | Cross Ctry Hlthcr | 18.21 | 14.919 | +3.291 (22%) |
| AR | Antero Resources Corp | 39.93 | 32.786 | +7.144 (22%) |
| LQDA | Liquidia Corp | 13.62 | 11.207 | +2.413 (22%) |
| NDLS | Noodles & Company | 0.964 | 0.794 | +0.17 (21%) |
| ATOM | Atomera Inc | 9.94 | 8.187 | +1.753 (21%) |
| KFFB | Kentucky First Fed | 3.37 | 2.779 | +0.591 (21%) |
| USAS | Americas Silver Corp | 0.498 | 0.411 | +0.087 (21%) |
| STRM | Streamline Health So | 3.88 | 3.206 | +0.674 (21%) |
| SLGL | Sol-Gel Technologies Ltd | 0.898 | 0.743 | +0.155 (21%) |
| ESLT | Elbit Systems Ltd | 307.70 | 254.678 | +53.022 (21%) |
| AMBA | Ambarella Inc | 82.65 | 68.426 | +14.224 (21%) |
| PAMT | Pamt Corp | 16.77 | 13.891 | +2.879 (21%) |
| EAT | Brinker International | 153.63 | 127.374 | +26.256 (21%) |
| CYD | China Yuchai International | 11.96 | 9.919 | +2.041 (21%) |
| SRRK | Scholar Rock Holding Corp | 44.88 | 37.22 | +7.66 (21%) |
| NCSM | Ncs Multistage Holdings Inc | 29.915 | 24.813 | +5.102 (21%) |
| MTRX | Matrix Service Company | 15.26 | 12.668 | +2.592 (20%) |
| RH | Rh Common Stock | 454.52 | 377.397 | +77.123 (20%) |
| RAND | Rand Capital Corp | 21.98 | 18.268 | +3.712 (20%) |
| GILT | Gilat Satellite Ntwk | 7.01 | 5.835 | +1.175 (20%) |
| JBL | Jabil Circuit | 167.58 | 139.583 | +27.997 (20%) |
| GTLS | Chart Industries IN | 218.35 | 182.046 | +36.304 (20%) |
| BOSC | Bos Better Online | 3.98 | 3.324 | +0.656 (20%) |
| PSTG | Pure Storage Inc | 70.08 | 58.54 | +11.54 (20%) |
| AVGO | Broadcom Ltd | 240.31 | 201.045 | +39.265 (20%) |
| CBRL | Cracker Barrel | 62.05 | 51.92 | +10.13 (20%) |
| EQT | Eqt Corp | 53.43 | 44.735 | +8.695 (19%) |
| MRVL | Marvell Technology Inc | 123.78 | 103.644 | +20.136 (19%) |
| CLFD | Clearfield Inc | 39.38 | 33.013 | +6.367 (19%) |
| CPSH | Cps Technologies | 1.878 | 1.575 | +0.303 (19%) |
| MEG | Montrose Environmental Group Inc | 24.01 | 20.143 | +3.867 (19%) |
| AMBO | Ambow Education Holding Ltd ADR | 2.17 | 1.821 | +0.349 (19%) |
| LBRT | Liberty Energy Inc | 22.62 | 19.01 | +3.61 (19%) |
| ELMD | Electromed Inc | 33.90 | 28.495 | +5.405 (19%) |
| SMLR | Semler Scientific | 64.94 | 54.654 | +10.286 (19%) |
| ARIS | Aris Water Solutions Inc Cl A | 28.98 | 24.396 | +4.584 (19%) |
| BPMC | Blueprint Medicines Corp | 111.96 | 94.357 | +17.603 (19%) |
| ALCO | Alico Inc | 31.81 | 26.846 | +4.964 (18%) |
| SAGE | Sage Therapeutic Com | 6.94 | 5.86 | +1.08 (18%) |
| MYSZ | My Size Inc | 2.68 | 2.263 | +0.417 (18%) |
| AUDC | Audiocodes Ltd | 11.07 | 9.349 | +1.721 (18%) |
| CUTR | Cutera Inc | 0.49 | 0.414 | +0.076 (18%) |
| PDCO | Patterson Companies | 30.95 | 26.17 | +4.78 (18%) |
| CRS | Carpenter Technology Corp | 211.16 | 178.68 | +32.48 (18%) |
| CHEK | Check-Cap Ltd Ord | 1.23 | 1.041 | +0.189 (18%) |
| RVP | Retractable Technologies | 0.809 | 0.685 | +0.124 (18%) |
| SSRM | Ssr Mining Inc | 7.84 | 6.639 | +1.201 (18%) |
| NCL | Northann Corp | 0.32 | 0.271 | +0.049 (18%) |
| CTRN | Citi Trends Inc | 26.92 | 22.804 | +4.116 (18%) |
| ENTX | Entera Bio Ltd | 2.40 | 2.034 | +0.366 (18%) |
| BCOV | Brightcove Inc | 4.41 | 3.738 | +0.672 (18%) |
| TLN | Talen Energy Corporation | 243.64 | 206.578 | +37.062 (18%) |
| MARPS | Marine Petroleum U | 4.72 | 4.007 | +0.713 (18%) |
| IHT | Innsuites Hospitality Trust | 2.57 | 2.182 | +0.388 (18%) |
| CGNT | Cognyte Software Ltd | 9.58 | 8.136 | +1.444 (18%) |
| BMA | Banco Macro S.A. ADR | 109.29 | 92.823 | +16.467 (18%) |
| NRG | NRG Energy | 111.55 | 94.773 | +16.777 (18%) |
| VSTM | Verastem Inc | 5.39 | 4.58 | +0.81 (18%) |
| MLAB | Mesa Labs Inc | 146.64 | 124.632 | +22.008 (18%) |
| SND | Smart Sand Inc | 2.685 | 2.282 | +0.403 (18%) |
| PLYA | Playa Hotels & Resorts N.V. | 12.45 | 10.581 | +1.869 (18%) |
| INGN | Inogen Inc | 11.19 | 9.52 | +1.67 (18%) |
| GSIT | Gsi Technology Inc | 3.52 | 2.997 | +0.523 (17%) |
| MEI | Methode Electronics | 13.05 | 11.111 | +1.939 (17%) |
| UNG | US Natural Gas Fund | 17.73 | 15.099 | +2.631 (17%) |
| BLIN | Bridgeline Digital | 1.63 | 1.39 | +0.24 (17%) |
| KOPN | Kopin Corp | 1.29 | 1.10 | +0.19 (17%) |
| TAC | Transalta Corp | 14.44 | 12.313 | +2.127 (17%) |
| FIX | Comfort Systems USA | 529.22 | 452.129 | +77.091 (17%) |
| RRC | Range Resources Corp | 40.97 | 35.026 | +5.944 (17%) |
| ALK | Alaska Air Group | 68.88 | 58.898 | +9.982 (17%) |
| AAL | American Airlines Gp | 18.64 | 15.94 | +2.70 (17%) |
| ARKR | Ark Restaurants Corp | 13.86 | 11.854 | +2.006 (17%) |
| SCKT | Socket Mobile | 1.59 | 1.36 | +0.23 (17%) |
| COE | 51Talk Online Education Group | 19.79 | 16.936 | +2.854 (17%) |
| AGEN | Agenus Inc | 3.83 | 3.279 | +0.551 (17%) |
| UNF | Unifirst Corp | 226.75 | 194.153 | +32.597 (17%) |
| TENX | Tenax Therapeutics | 6.45 | 5.524 | +0.926 (17%) |
| CHEF | The Chefs Warehouse | 54.15 | 46.384 | +7.766 (17%) |
| SMMT | Summit Therapeu ADR | 22.10 | 18.943 | +3.157 (17%) |
| ATRC | Atricure Inc | 39.63 | 33.983 | +5.647 (17%) |
| CNXC | Concentrix Corp | 50.59 | 43.385 | +7.205 (17%) |
| YY | YY Inc ADR | 44.22 | 37.924 | +6.296 (17%) |
| UAL | United Airlines Holdings Inc | 110.52 | 94.795 | +15.725 (17%) |
| LITE | Lumentum Holdings | 97.45 | 83.588 | +13.862 (17%) |
| PAA | Plains All American Pipeline LP | 20.57 | 17.652 | +2.918 (17%) |
| PAGP | Plains Gp Holdings LP | 21.95 | 18.847 | +3.103 (16%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 19.17 | 16.472 | +2.698 (16%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 6.00 | 5.159 | +0.841 (16%) |
| SATS | Echostar Corp | 27.74 | 23.87 | +3.87 (16%) |
| SNBR | Sleep Number Corp | 17.91 | 15.413 | +2.497 (16%) |
| FTK | Flotek Industries | 9.15 | 7.883 | +1.267 (16%) |
| LNG | Cheniere Energy | 249.63 | 215.084 | +34.546 (16%) |
| C | Citigroup Inc | 81.67 | 70.375 | +11.295 (16%) |
| VFC | V.F. Corp | 24.80 | 21.386 | +3.414 (16%) |
| CYCCP | Cyclacel Pharmaceuti | 8.00 | 6.90 | +1.10 (16%) |
| NGS | Natural Gas Services Group | 29.35 | 25.325 | +4.025 (16%) |
| KLAC | K L A-Tencor Corp | 767.24 | 662.31 | +104.93 (16%) |
| OPY | Oppenheimer Holdings | 72.32 | 62.46 | +9.86 (16%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 30.59 | 26.431 | +4.159 (16%) |
| CQP | Cheniere Energy Partners LP | 62.79 | 54.268 | +8.522 (16%) |
| DAVE | Dave Inc | 90.92 | 78.654 | +12.266 (16%) |
| SNX | Synnex Corp | 140.77 | 121.815 | +18.955 (16%) |
| IFRX | Fireman B.V. | 2.47 | 2.138 | +0.332 (16%) |
| GB | Global Blue Group Holding Ag | 7.30 | 6.319 | +0.981 (16%) |
| MRX | Marex Group Plc | 34.75 | 30.107 | +4.643 (15%) |
| BRN | Barnwell Industries | 1.93 | 1.673 | +0.257 (15%) |
| CRNT | Ceragon Networks Ltd | 4.53 | 3.927 | +0.603 (15%) |
| IBIO | Ibio Inc | 2.92 | 2.532 | +0.388 (15%) |
| SES | Ses Ai Corp | 0.882 | 0.765 | +0.117 (15%) |
| APPS | Digital Turbine | 2.16 | 1.875 | +0.285 (15%) |
| RNGR | Ranger Energy Services Inc Cl A | 17.79 | 15.443 | +2.347 (15%) |
| TRGP | Targa Resources | 217.22 | 188.637 | +28.583 (15%) |
| GCO | Genesco Inc | 42.00 | 36.485 | +5.515 (15%) |
| CIEN | Ciena Corp | 88.68 | 77.06 | +11.62 (15%) |
| PEGA | Pegasystems Inc | 105.79 | 91.954 | +13.836 (15%) |
| JBLU | Jetblue Airways Corp | 7.96 | 6.921 | +1.039 (15%) |
| API | Agora Inc Ads | 4.89 | 4.252 | +0.638 (15%) |
| PULM | Pulmatrix Inc | 5.98 | 5.20 | +0.78 (15%) |
| WIX | Wix.com Ltd | 238.17 | 207.163 | +31.007 (15%) |
| MTZ | Mastec Inc | 160.79 | 139.942 | +20.848 (15%) |
| ESQ | Esquire Financial Holdings Inc | 87.94 | 76.536 | +11.404 (15%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.81 | 2.446 | +0.364 (15%) |
| RDCM | Radcom Ltd | 13.51 | 11.76 | +1.75 (15%) |
| GPOR | Gulfport Energy Corp | 196.10 | 170.858 | +25.242 (15%) |
| NGL | Ngl Energy Partners LP | 5.35 | 4.662 | +0.688 (15%) |
| DMRC | Digimarc Corp | 41.56 | 36.219 | +5.341 (15%) |
| SNOW | Snowflake Inc Cl A | 173.53 | 151.269 | +22.261 (15%) |
| GGAL | Grupo Fin Galicia ADR | 70.16 | 61.204 | +8.956 (15%) |
| KMDA | Kamada Ltd | 7.08 | 6.178 | +0.902 (15%) |
| RES | RPC Inc | 6.97 | 6.088 | +0.882 (14%) |
| CALM | Cal-Maine Foods IN | 114.23 | 99.779 | +14.451 (14%) |
| WHR | Whirlpool Corp | 131.98 | 115.302 | +16.678 (14%) |
| KMI | Kinder Morgan | 31.22 | 27.278 | +3.942 (14%) |
| AOSL | Alpha and Omega Semi | 42.36 | 37.017 | +5.343 (14%) |
| MOVE | Movano Inc | 5.61 | 4.905 | +0.705 (14%) |
| NPK | National Presto Industries | 99.21 | 86.761 | +12.449 (14%) |
| CVI | Cvr Energy Inc | 21.35 | 18.673 | +2.677 (14%) |
| ICAD | Icad Inc | 2.13 | 1.863 | +0.267 (14%) |
| RPRX | Royalty Pharma Plc Cl A | 30.30 | 26.535 | +3.765 (14%) |
| RAIL | Freightcar America | 12.33 | 10.799 | +1.531 (14%) |
| SLAB | Silicon Labs Inc | 136.24 | 119.324 | +16.916 (14%) |
| RMBS | Rambus Inc | 63.05 | 55.236 | +7.814 (14%) |
| ECOR | Electrocore Inc | 15.91 | 13.939 | +1.971 (14%) |
| REVG | Rev Group Inc | 35.58 | 31.177 | +4.403 (14%) |
| RGEN | Repligen Corp | 167.92 | 147.169 | +20.751 (14%) |
| TSLA | Tesla Inc | 424.07 | 371.659 | +52.411 (14%) |
| LAKE | Lakeland Inds Inc | 25.94 | 22.743 | +3.197 (14%) |
| PRPL | Purple Innovation Inc | 1.01 | 0.886 | +0.124 (14%) |
| BYFC | Broadway Fin Corp | 8.19 | 7.189 | +1.001 (14%) |
| FLEX | Flextronics Intl Ltd | 44.27 | 38.874 | +5.396 (14%) |
| CEVA | Ceva Inc | 34.24 | 30.084 | +4.156 (14%) |
| GHM | Graham Corp | 46.80 | 41.126 | +5.674 (14%) |
| MSN | Emerson Radio Corp | 0.528 | 0.464 | +0.064 (14%) |
| INTT | Intest Corp | 9.12 | 8.019 | +1.101 (14%) |
| UNL | US 12 Month Natural Gas | 8.73 | 7.677 | +1.053 (14%) |
| ARAY | Accuray Inc | 2.24 | 1.97 | +0.27 (14%) |
| KINS | Kingstone Cos Inc | 15.99 | 14.062 | +1.928 (14%) |
| PAL | Proficient Auto Logistics Inc | 10.36 | 9.112 | +1.248 (14%) |
| UGI | Ugi Corp | 30.55 | 26.87 | +3.68 (14%) |
| MATW | Matthews Intl Corp | 31.14 | 27.39 | +3.75 (14%) |
| MSTR | Microstrategy Cl A | 389.10 | 342.419 | +46.681 (14%) |
| PZG | Paramount Gold and Silver | 0.42 | 0.37 | +0.05 (14%) |
| PXLW | Pixelworks Inc | 0.85 | 0.749 | +0.101 (13%) |
| CORT | Corcept Therapeutics | 61.11 | 53.854 | +7.256 (13%) |
| GRN | Ipath Series B Carbon ETN | 31.135 | 27.443 | +3.692 (13%) |
| TEVA | Teva Pharmaceutical Industries ADR | 21.82 | 19.236 | +2.584 (13%) |
| SILC | Silicom Ltd | 17.20 | 15.178 | +2.022 (13%) |
| OMER | Omeros Corp | 9.15 | 8.075 | +1.075 (13%) |
| PRIM | Primoris Services Corp | 89.03 | 78.591 | +10.439 (13%) |
| NTES | Netease Inc ADR | 100.71 | 88.925 | +11.785 (13%) |
| DB | Deutsche Bank Ag | 19.62 | 17.324 | +2.296 (13%) |
| IHS | IHS Holding Ltd | 3.45 | 3.048 | +0.402 (13%) |
| KALA | Kala Bio Inc | 7.68 | 6.785 | +0.895 (13%) |
| BWEN | Broadwind Energy Inc | 2.08 | 1.838 | +0.242 (13%) |
| APEI | American Public Education | 22.46 | 19.863 | +2.597 (13%) |
| PTEN | Patterson-Uti Energy | 9.25 | 8.181 | +1.069 (13%) |
| IESC | Ies Holdings | 276.32 | 244.436 | +31.884 (13%) |
| EAST | Eastside Distilling Inc | 0.78 | 0.69 | +0.09 (13%) |
| CDTX | Cidara Thera | 22.18 | 19.627 | +2.553 (13%) |
| WK | Workiva Llc | 114.04 | 100.935 | +13.105 (13%) |
| AXTI | Axt Inc | 2.44 | 2.16 | +0.28 (13%) |
| YPF | Ypf Sociedad Anonima ADR | 43.35 | 38.386 | +4.964 (13%) |
| QD | Qudian Inc ADR | 2.98 | 2.639 | +0.341 (13%) |
| UTI | Universal Technical Institute Inc | 26.37 | 23.354 | +3.016 (13%) |
| NFG | National Fuel Gas Company | 69.77 | 61.858 | +7.912 (13%) |
| PED | Pedevco Corp | 0.95 | 0.843 | +0.107 (13%) |
| ASNS | Actelis Networks Inc | 1.45 | 1.288 | +0.162 (13%) |
| OMI | Owens & Minor | 14.92 | 13.255 | +1.665 (13%) |
| USAC | USA Compression Partners LP | 26.23 | 23.305 | +2.925 (13%) |
| ET | Energy Transfer LP | 20.91 | 18.58 | +2.33 (13%) |
| UNFI | United Nat Foods | 28.24 | 25.096 | +3.144 (13%) |
| INCR | Intercure Ltd | 1.725 | 1.533 | +0.192 (13%) |
| DXCM | Dexcom Inc | 86.32 | 76.737 | +9.583 (12%) |
| MTSI | Macom Technology S | 148.78 | 132.27 | +16.51 (12%) |
| ISRG | Intuitive Surg Inc | 604.12 | 537.216 | +66.904 (12%) |
| BOOT | Boot Barn Holdings Inc | 161.75 | 143.96 | +17.79 (12%) |
| BCS | Barclays Plc ADR | 14.90 | 13.265 | +1.635 (12%) |
| CLW | Clearwater Paper Corp | 30.98 | 27.58 | +3.40 (12%) |
| MSB | Mesabi Trust | 30.14 | 26.831 | +3.309 (12%) |
| DDS | Dillard's | 483.43 | 430.449 | +52.981 (12%) |
| PBPB | Potbelly Corp | 10.65 | 9.483 | +1.167 (12%) |
| TYG | Tortoise Energy Infrastructure Corp | 48.43 | 43.183 | +5.247 (12%) |
| HESM | Hess Midstream Partners LP | 41.08 | 36.633 | +4.447 (12%) |
| CYBR | Cyberark Soft Ord | 355.58 | 317.204 | +38.376 (12%) |
| KVHI | K V H Inds Inc | 5.98 | 5.336 | +0.644 (12%) |
| UAN | Cvr Partners LP | 82.97 | 74.031 | +8.939 (12%) |
| MMM | 3M Company | 146.89 | 131.082 | +15.808 (12%) |
| APP | Applovin Corp Cl A | 338.39 | 302.004 | +36.386 (12%) |
| RIGL | Rigel Pharmaceuticals | 21.81 | 19.475 | +2.335 (12%) |
| SOXL | Semiconductor Bull 3X ETF Direxion | 33.69 | 30.082 | +3.608 (12%) |
| AVNW | Aviat Networks Inc | 19.37 | 17.305 | +2.065 (12%) |
| BSX | Boston Scientific Corp | 100.91 | 90.161 | +10.749 (12%) |
| SRV | Nxg Cushing Midstream Energy Fund | 49.50 | 44.227 | +5.273 (12%) |
| A | Agilent Technologies | 152.57 | 136.388 | +16.182 (12%) |
| OKTA | Okta Inc Cl A | 89.40 | 79.932 | +9.468 (12%) |
| VXRT | Vaxart Inc | 0.765 | 0.684 | +0.081 (12%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 41.52 | 37.139 | +4.381 (12%) |
| SKX | Skechers U.S.A. | 73.79 | 66.012 | +7.778 (12%) |
| DKL | Delek Logistics Partners LP | 45.20 | 40.443 | +4.757 (12%) |
| ITRN | Ituran Location | 33.17 | 29.681 | +3.489 (12%) |
| PRPO | Precipio Inc | 6.66 | 5.96 | +0.70 (12%) |
| LGCY | Legacy Education Inc | 8.20 | 7.339 | +0.861 (12%) |
| TISI | Team Inc | 17.99 | 16.103 | +1.887 (12%) |
| GLAD | Gladstone Cap Corp | 30.26 | 27.091 | +3.169 (12%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 41.984 | 37.587 | +4.397 (12%) |
| DESP | Despegar.com Corp | 19.22 | 17.208 | +2.012 (12%) |
| HI | Hillenbrand Inc | 35.11 | 31.438 | +3.672 (12%) |
| LRN | Stride Inc | 116.54 | 104.381 | +12.159 (12%) |
| MRC | Mrc Global Inc | 14.85 | 13.302 | +1.548 (12%) |
| ATLC | Atlanticus Holdings Corp | 58.91 | 52.771 | +6.139 (12%) |
| BLX | Banco Latinoamericano DE Comercio | 39.13 | 35.06 | +4.07 (12%) |
| JOB | General Employment Enterprises | 0.27 | 0.242 | +0.028 (12%) |
| GOGO | Gogo Inc | 8.62 | 7.726 | +0.894 (12%) |
| NTZ | Natuzzi S.P.A. ADR | 4.95 | 4.437 | +0.513 (12%) |
| NBIX | Neurocrine Bioscienc | 145.88 | 130.777 | +15.103 (12%) |
| VNCE | Vince Holding Corp | 2.95 | 2.645 | +0.305 (12%) |
| QUIK | Quicklogic Corp | 9.49 | 8.511 | +0.979 (12%) |
| GMED | Globus Medical Inc | 92.41 | 82.904 | +9.506 (11%) |
| OMAB | Grupo Aeroportuario ADR | 77.48 | 69.534 | +7.946 (11%) |
| AIR | AAR Corp | 72.21 | 64.819 | +7.391 (11%) |
| CPS | Cooper Std Holdings Inc | 16.26 | 14.598 | +1.662 (11%) |
| MKSI | Mks Instruments Inc | 122.24 | 109.771 | +12.469 (11%) |
| WILC | G Willi-Food Intl | 16.17 | 14.525 | +1.645 (11%) |
| BKR | Baker Hughes Company | 47.04 | 42.27 | +4.77 (11%) |
| PLNT | Planet Fitness | 108.05 | 97.095 | +10.955 (11%) |
| TPX | Tempur-Pedic International Inc | 61.11 | 54.92 | +6.19 (11%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 30.08 | 27.033 | +3.047 (11%) |
| FRSH | Freshworks Inc Cl A | 17.44 | 15.675 | +1.765 (11%) |
| BECN | Beacon Roofing Suppl | 116.05 | 104.413 | +11.637 (11%) |
| CTSO | Cytosorbents Cor | 1.04 | 0.936 | +0.104 (11%) |
| EE | Excelerate Energy Inc Cl A | 32.38 | 29.145 | +3.235 (11%) |
| RL | Ralph Lauren Corp | 247.73 | 222.976 | +24.754 (11%) |
| CNH | CNH Industrial N.V. | 12.71 | 11.442 | +1.268 (11%) |
| RM | Regional Managment Corp | 35.67 | 32.113 | +3.557 (11%) |
| MOD | Modine Manufacturing Company | 139.58 | 125.68 | +13.90 (11%) |
| MEOH | Methanex Corp | 50.84 | 45.78 | +5.06 (11%) |
| EBTC | Enterprise Bancorp | 42.52 | 38.301 | +4.219 (11%) |
| MTR | Mesa Royalty Trust | 7.05 | 6.353 | +0.697 (11%) |
| FCEL | Fuelcell Energy Inc | 8.98 | 8.099 | +0.881 (11%) |
| TURN | 180 Degree Capital Corp | 3.912 | 3.528 | +0.384 (11%) |
| TGLS | Tecnoglass Inc | 86.00 | 77.566 | +8.434 (11%) |
| SYNA | Synaptics Inc | 85.56 | 77.186 | +8.374 (11%) |
| ARES | Ares Management LP | 194.72 | 175.697 | +19.023 (11%) |
| HUYA | Huya Inc ADR | 3.49 | 3.149 | +0.341 (11%) |
| PEN | Penumbra Inc | 268.20 | 242.036 | +26.164 (11%) |
| DECK | Deckers Outdoor Corp | 214.11 | 193.314 | +20.796 (11%) |
| WES | Western Midstream Partners LP | 42.89 | 38.73 | +4.16 (11%) |
| EGAN | Egain Corp | 6.37 | 5.752 | +0.618 (11%) |
| EQH | Axa Equitable Holdings Inc | 52.83 | 47.711 | +5.119 (11%) |
| STRL | Sterling Infrastructure Inc | 196.55 | 177.557 | +18.993 (11%) |
| NVCR | Novocure Ltd Ord Sh | 26.96 | 24.356 | +2.604 (11%) |
| IRMD | Iradimed Corp | 60.33 | 54.51 | +5.82 (11%) |
| LXU | Lsb Industries Inc | 9.31 | 8.413 | +0.897 (11%) |
| ELSE | Electro Sensors IN | 5.15 | 4.655 | +0.495 (11%) |
| PSI | Dynamic Semiconductors Invesco ETF | 64.52 | 58.321 | +6.199 (11%) |
| BRY | Berry Pete Corp | 4.91 | 4.439 | +0.471 (11%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.75 | 7.911 | +0.839 (11%) |
| HNNA | Hennessy Advisors | 12.632 | 11.423 | +1.209 (11%) |
| TWLO | Twilio | 113.88 | 102.983 | +10.897 (11%) |
| MXC | Mexco Energy Corp | 13.09 | 11.841 | +1.249 (11%) |
| WRLD | World Acceptance Corp | 129.12 | 116.817 | +12.303 (11%) |
| RFL | Rafael Holdings Inc | 2.07 | 1.873 | +0.197 (11%) |
| OIS | Oil States International | 5.71 | 5.167 | +0.543 (11%) |
| ATGE | Adtalem Global Education Inc | 99.10 | 89.672 | +9.428 (11%) |
| UBS | UBS Group Ag ADR | 35.10 | 31.768 | +3.332 (10%) |
| TSEM | Tower Semiconductor | 53.76 | 48.67 | +5.09 (10%) |
| TER | Teradyne Inc | 132.30 | 119.802 | +12.498 (10%) |
| KIDS | Orthopediatrics Corp | 27.24 | 24.667 | +2.573 (10%) |
| OLLI | Ollies Bargain CS | 113.66 | 102.941 | +10.719 (10%) |
| CTHR | Charles & Colvard | 1.54 | 1.395 | +0.145 (10%) |
| FEIM | Frequency Elcts Inc | 17.15 | 15.538 | +1.612 (10%) |
| MPLX | Mplx LP | 52.64 | 47.715 | +4.925 (10%) |
| DLNG | Dynagas Lng Partners LP | 5.12 | 4.642 | +0.478 (10%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.96 | 9.937 | +1.023 (10%) |
| TSM | Taiwan Semiconductor ADR | 218.70 | 198.289 | +20.411 (10%) |
| EXLS | Exlservice Holdings | 49.73 | 45.109 | +4.621 (10%) |
| FNKO | Funko Inc Cl A | 13.33 | 12.094 | +1.236 (10%) |
| WWD | Woodward Inc | 192.47 | 174.659 | +17.811 (10%) |
| SAP | SAP Ag ADR | 269.29 | 244.354 | +24.936 (10%) |
| AU | Anglogold Ashanti Ltd ADR | 27.96 | 25.377 | +2.583 (10%) |
| NEON | Neonode Inc | 8.41 | 7.634 | +0.776 (10%) |
| ATUS | Altice USA Inc Cl A | 2.80 | 2.542 | +0.258 (10%) |
| MAIN | Main Street Capital Corp | 60.84 | 55.257 | +5.583 (10%) |
| UPLD | Upland Software Inc | 4.11 | 3.733 | +0.377 (10%) |
| GKOS | Glaukos Corp | 159.34 | 144.717 | +14.623 (10%) |
| HMY | Harmony Gold Mining ADR | 10.20 | 9.271 | +0.929 (10%) |
| TPZ | Tortoise Power and Energy | 22.17 | 20.15 | +2.02 (10%) |
| AEIS | Advanced Energy | 127.55 | 115.944 | +11.606 (10%) |
| CXW | Corecivic Inc | 22.94 | 20.852 | +2.088 (10%) |
| CSPI | C S P Inc | 16.86 | 15.327 | +1.533 (10%) |
| RELY | Remitly Global Inc | 23.14 | 21.036 | +2.104 (10%) |
| WAT | Waters Corp | 413.81 | 376.217 | +37.593 (10%) |
| PWP | Perella Weinberg Partners | 26.41 | 24.011 | +2.399 (10%) |
| EXE | Expand Energy Corporation | 106.80 | 97.11 | +9.69 (10%) |
| ORN | Orion Group Holdings Inc | 8.44 | 7.675 | +0.765 (10%) |
| SRS | Ultrashort Real Estate -2X ETF | 49.08 | 44.63 | +4.45 (10%) |
| FOSL | Fossil Group | 1.76 | 1.601 | +0.159 (10%) |
| ENVA | Enova International Inc | 109.26 | 99.394 | +9.866 (10%) |
| DAL | Delta Air Lines Inc | 68.34 | 62.186 | +6.154 (10%) |
| PNRG | Primeenergy Corp | 212.79 | 193.635 | +19.155 (10%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 41.05 | 37.355 | +3.695 (10%) |
| GNTY | Guaranty Bancshares Inc | 38.76 | 35.285 | +3.475 (10%) |
| OB | Outbrain Inc | 6.61 | 6.018 | +0.592 (10%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.30 | 2.094 | +0.206 (10%) |
| SLM | SLM Corp | 28.57 | 26.016 | +2.554 (10%) |
| PLSE | Pulse Biosciences CS | 19.575 | 17.824 | +1.751 (10%) |
| KEN | Kenon Holdings Ltd | 33.21 | 30.248 | +2.962 (10%) |
| LYG | Lloyds Banking Group Plc ADR | 3.02 | 2.751 | +0.269 (10%) |
| PWR | Quanta Services | 358.00 | 326.111 | +31.889 (10%) |
| DVA | Davita Healthcare Partners Inc | 169.97 | 154.842 | +15.128 (10%) |
| SN | Sharkninja Inc | 110.03 | 100.269 | +9.761 (10%) |
| UNTY | Unity Bancorp Inc | 48.41 | 44.132 | +4.278 (10%) |
| GS | Goldman Sachs Group | 634.74 | 578.78 | +55.96 (10%) |
| IROQ | If Bancorp Inc | 24.64 | 22.47 | +2.17 (10%) |
| AMAT | Applied Materials | 192.87 | 175.896 | +16.974 (10%) |
| CAE | Cae Inc | 24.67 | 22.502 | +2.168 (10%) |
| MU | Micron Technology | 109.38 | 99.782 | +9.598 (10%) |
| OZK | Bank Ozk | 50.54 | 46.105 | +4.435 (10%) |
| MGIC | Magic Software Enterprises | 12.85 | 11.723 | +1.127 (10%) |
| FTI | Technipfmc Plc | 32.55 | 29.705 | +2.845 (10%) |
| SE | Sea Ltd ADR | 118.16 | 107.834 | +10.326 (10%) |
| CCB | Coastal Financial Corp | 84.97 | 77.551 | +7.419 (10%) |
| FLS | Flowserve Corp | 64.75 | 59.102 | +5.648 (10%) |
| NBY | Novabay Pharmaceuticals | 0.711 | 0.649 | +0.062 (10%) |
| GURE | Gulf Resources Inc | 0.70 | 0.639 | +0.061 (10%) |
| MTDR | Matador Resources Company | 62.72 | 57.255 | +5.465 (10%) |
| IPAR | Interparfums Inc | 143.28 | 130.81 | +12.47 (10%) |
| CDXS | Codexis Inc | 5.05 | 4.611 | +0.439 (10%) |
| TPL | Texas Pacific Land Trust | 1,417.66 | 1,294.451 | +123.209 (10%) |
| SH | Short S&P500 -1X ETF | 41.33 | 37.745 | +3.585 (10%) |
| ONB | Old National Bncp | 23.66 | 21.617 | +2.043 (9%) |
| HXL | Hexcel Corp | 68.46 | 62.566 | +5.894 (9%) |
| AMRN | Amarin Corp ADR | 0.57 | 0.521 | +0.049 (9%) |
| HALO | Halozyme Therapeutic | 55.94 | 51.133 | +4.807 (9%) |
| SSY | Sunlink Health Systems | 0.933 | 0.853 | +0.08 (9%) |
| LPLA | Lpl Financial Holdings | 350.40 | 320.363 | +30.037 (9%) |
| CALX | Calix Inc | 37.92 | 34.682 | +3.238 (9%) |
| TDS | Telephone and Data Systems | 36.00 | 32.925 | +3.075 (9%) |
| HPE | Hewlett Packard Enterprise Comp | 23.70 | 21.676 | +2.024 (9%) |
| NGVT | Ingevity Corp | 47.73 | 43.658 | +4.072 (9%) |
| EBS | Emergent Biosolutions | 10.22 | 9.349 | +0.871 (9%) |
| RVSN | Rail Vision Ltd | 0.881 | 0.806 | +0.075 (9%) |
| DE | Deere & Company | 463.15 | 423.85 | +39.30 (9%) |
| EMO | Clearbridge Energy MLP Opportu | 51.16 | 46.818 | +4.342 (9%) |
| JPM | JP Morgan Chase & Company | 263.03 | 240.732 | +22.298 (9%) |
| DKS | Dick's Sporting Goods Inc | 234.49 | 214.665 | +19.825 (9%) |
| MNR | Mach Natural Resources LP | 17.78 | 16.276 | +1.504 (9%) |
| IART | Integra Lifesciences | 25.12 | 23.018 | +2.102 (9%) |
| AM | Antero Midstream Corp | 16.70 | 15.303 | +1.397 (9%) |
| EOLS | Evolus Inc | 13.48 | 12.352 | +1.128 (9%) |
| LGL | LGL Group | 6.65 | 6.094 | +0.556 (9%) |
| NRT | North European Oil Royality Trust | 4.74 | 4.344 | +0.396 (9%) |
| VCYT | Veracyte Inc | 43.60 | 39.968 | +3.632 (9%) |
| HNRG | Hallador Energy Company | 12.79 | 11.726 | +1.064 (9%) |
| ATEN | A10 Networks Inc | 19.00 | 17.42 | +1.58 (9%) |
| LOGI | Logitech Int S.A. | 90.20 | 82.708 | +7.492 (9%) |
| RCKY | Rocky Brands Inc | 24.52 | 22.488 | +2.032 (9%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.96 | 10.053 | +0.907 (9%) |
| OPOF | Old Point Finl Corp | 25.13 | 23.056 | +2.074 (9%) |
| WMB | Williams Companies | 60.63 | 55.627 | +5.003 (9%) |
| COKE | Coca-Cola Consolidated Inc | 1,359.40 | 1,247.737 | +111.663 (9%) |
| TITN | Titan Machinery Inc | 15.76 | 14.466 | +1.294 (9%) |
| EME | Emcor Group | 527.16 | 483.874 | +43.286 (9%) |
| SPH | Suburban Propane Partners LP | 19.95 | 18.316 | +1.634 (9%) |
| HCI | Homeowners Choice | 124.83 | 114.606 | +10.224 (9%) |
| DFS | Discover Financial Services | 189.26 | 173.787 | +15.473 (9%) |
| GRNQ | Greenpro Capital Corp | 1.15 | 1.056 | +0.094 (9%) |
| W | Wayfair Inc | 48.63 | 44.665 | +3.965 (9%) |
| WFC | Wells Fargo & Company | 77.85 | 71.51 | +6.34 (9%) |
| SAH | Sonic Automotive | 70.08 | 64.388 | +5.692 (9%) |
| ELLO | Ellomay Capital Ltd | 16.79 | 15.43 | +1.36 (9%) |
| USO | US Oil Fund | 81.11 | 74.552 | +6.558 (9%) |
| AB | Alliancebernstein Holding LP | 39.79 | 36.589 | +3.201 (9%) |
| CG | The Carlyle Group | 56.41 | 51.874 | +4.536 (9%) |
| VICR | Vicor Corp | 56.60 | 52.072 | +4.528 (9%) |
| FAS | Financial Bull 3X ETF Direxion | 171.55 | 157.848 | +13.702 (9%) |
| MRCY | Mercury Sys Inc | 43.58 | 40.104 | +3.476 (9%) |
| NTGR | Netgear Inc | 27.59 | 25.39 | +2.20 (9%) |
| XRX | Xerox Corp | 9.49 | 8.734 | +0.756 (9%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 41.05 | 37.787 | +3.263 (9%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.35 | 46.354 | +3.996 (9%) |
| BA | Boeing Company | 175.56 | 161.685 | +13.875 (9%) |
| AN | Autonation Inc | 185.19 | 170.568 | +14.622 (9%) |
| AAP | Advance Auto Parts Inc | 46.18 | 42.546 | +3.634 (9%) |
| SWZ | Swiss Helvetia Fund | 8.56 | 7.887 | +0.673 (9%) |
| ACMR | Acm Research Inc | 18.59 | 17.135 | +1.455 (8%) |
| INSM | Insmed Inc | 76.75 | 70.742 | +6.008 (8%) |
| ASML | Asml Holdings NY Reg ADR | 763.00 | 703.378 | +59.622 (8%) |
| POWL | Powell Inds Inc | 289.16 | 266.559 | +22.601 (8%) |
| BK | Bank of New York Mellon Corp | 84.93 | 78.299 | +6.631 (8%) |
| LRCX | Lam Research Corp | 81.50 | 75.159 | +6.341 (8%) |
| VRSN | Verisign Inc | 210.42 | 194.084 | +16.336 (8%) |
| CERS | Cerus Corp | 1.85 | 1.707 | +0.143 (8%) |
| LMB | Limbach Holdings Inc | 99.56 | 91.86 | +7.70 (8%) |
| MTLS | Materialise NV ADR | 7.87 | 7.263 | +0.607 (8%) |
| EPD | Enterprise Products Partners LP | 34.09 | 31.47 | +2.62 (8%) |
| DCO | Ducommun Inc | 69.90 | 64.534 | +5.366 (8%) |
| AADR | Advisorshares Dorsey Wright ETF | 74.321 | 68.619 | +5.702 (8%) |
| TRIP | Tripadvisor Inc | 15.90 | 14.683 | +1.217 (8%) |
| NSPR | Inspiremd Inc | 2.94 | 2.716 | +0.224 (8%) |
| IVAC | Intevac Inc | 3.43 | 3.169 | +0.261 (8%) |
| DAVA | Endava Plc ADR | 31.39 | 29.009 | +2.381 (8%) |
| STKS | The One Group | 3.41 | 3.152 | +0.258 (8%) |
| FSTR | Foster L B Company | 27.75 | 25.659 | +2.091 (8%) |
| SNFCA | Security Natl Finl | 12.64 | 11.687 | +0.953 (8%) |
| AGCO | Agco Corp | 103.13 | 95.368 | +7.762 (8%) |
| EL | Estee Lauder Companies | 78.82 | 72.905 | +5.915 (8%) |
| VCEL | Vericel Corporation | 59.56 | 55.102 | +4.458 (8%) |
| PRT | Permrock Royalty Trust Trust Units | 4.115 | 3.807 | +0.308 (8%) |
| CMP | Compass Minerals Intl Inc | 13.87 | 12.835 | +1.035 (8%) |
| SQNS | Sequans Communications S A ADR | 3.18 | 2.944 | +0.236 (8%) |
| TACT | Transact Tech Inc | 4.50 | 4.167 | +0.333 (8%) |
| MYO | Myomo Inc | 5.99 | 5.547 | +0.443 (8%) |
| AMLP | Alps Alerian MLP ETF | 52.47 | 48.592 | +3.878 (8%) |
| GPI | Group 1 Automotive | 447.61 | 414.652 | +32.958 (8%) |
| IBKR | Interactive Brokers | 192.83 | 178.698 | +14.132 (8%) |
| TRMB | Trimble Navigation | 76.43 | 70.862 | +5.568 (8%) |
| LNN | Lindsay Corp | 135.24 | 125.384 | +9.856 (8%) |
| XSD | S&P Semiconductor SPDR | 268.42 | 248.914 | +19.506 (8%) |
| IPWR | Ideal Power Inc | 7.65 | 7.095 | +0.555 (8%) |
| GFI | Gold Fields Ltd ADR | 15.82 | 14.684 | +1.136 (8%) |
| SEF | Short Financials -1X ETF | 33.903 | 31.466 | +2.437 (8%) |
| AXP | American Express Company | 317.95 | 295.138 | +22.812 (8%) |
| CHCT | Community Healthcare Trust Inc | 20.19 | 18.741 | +1.449 (8%) |
| HSBC | HSBC Holdings Plc ADR | 51.49 | 47.798 | +3.692 (8%) |
| CORN | Teucrium Corn | 19.86 | 18.44 | +1.42 (8%) |
| HQY | Healthequity | 104.74 | 97.249 | +7.491 (8%) |
| AWRE | Aware Inc | 1.71 | 1.588 | +0.122 (8%) |
| PX | P10 Inc Cl A | 13.65 | 12.677 | +0.973 (8%) |
| SNES | Senestech Inc | 3.125 | 2.902 | +0.223 (8%) |
| DFIN | Donnelly Financial Solutions Inc | 65.71 | 61.03 | +4.68 (8%) |
| KGC | Kinross Gold Corp | 10.64 | 9.884 | +0.756 (8%) |
| AWX | Avalon Holdings Corp | 3.51 | 3.261 | +0.249 (8%) |
| ADUS | Addus Homecare Corp | 135.92 | 126.273 | +9.647 (8%) |
| ARL | American Realty Investors | 16.13 | 14.985 | +1.145 (8%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.20 | 20.626 | +1.574 (8%) |
| GOOGL | Alphabet Cl A | 198.05 | 184.01 | +14.04 (8%) |
| GOOG | Alphabet Cl C | 199.63 | 185.496 | +14.134 (8%) |
| QGEN | Qiagen N.V. | 47.50 | 44.141 | +3.359 (8%) |
| AEM | Agnico-Eagle Mines Ltd | 88.60 | 82.339 | +6.261 (8%) |
| GLW | Corning Inc | 51.55 | 47.923 | +3.627 (8%) |
| SANM | Sanmina Corp | 84.18 | 78.266 | +5.914 (8%) |
| CBZ | Cbiz Inc | 85.35 | 79.353 | +5.997 (8%) |
| BNO | US Brent Oil | 32.18 | 29.919 | +2.261 (8%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 26.54 | 24.675 | +1.865 (8%) |
| GOLF | Acushnet Holdings Corp | 75.78 | 70.483 | +5.297 (8%) |
| DRI | Darden Restaurants | 186.49 | 173.487 | +13.003 (8%) |
| XPL | Solitario Resources Corp | 0.66 | 0.614 | +0.046 (7%) |
| DK | Delek US Holdings | 19.30 | 17.956 | +1.344 (7%) |
| GE | GE Aerospace | 187.50 | 174.444 | +13.056 (7%) |
| GLP | Global Partners LP | 53.27 | 49.569 | +3.701 (7%) |
| MS | Morgan Stanley | 137.30 | 127.752 | +9.548 (7%) |
| SKYW | Skywest Inc | 114.80 | 106.827 | +7.973 (7%) |
| DY | Dycom Industries | 194.74 | 181.229 | +13.511 (7%) |
| MFG | Mizuho Financial Group ADR | 5.19 | 4.83 | +0.36 (7%) |
| LC | Lendingclub Corp | 17.04 | 15.858 | +1.182 (7%) |
| NVRO | Nevro Corp | 4.68 | 4.356 | +0.324 (7%) |
| HP | Helmerich & Payne | 36.38 | 33.87 | +2.51 (7%) |
| SR | Spire Inc | 72.32 | 67.329 | +4.991 (7%) |
| ACHC | Acadia Healthcr Company | 44.37 | 41.308 | +3.062 (7%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 87.51 | 81.477 | +6.033 (7%) |
| MG | Mistras Group Inc | 9.83 | 9.155 | +0.675 (7%) |
| WSC | Willscot Holdings Corp | 38.57 | 35.927 | +2.643 (7%) |
| ELA | Envela Corp | 7.19 | 6.697 | +0.493 (7%) |
| IPI | Intrepid Potash Inc | 27.13 | 25.271 | +1.859 (7%) |
| UCC | Ultra Consumer Services 2X ETF | 54.499 | 50.769 | +3.73 (7%) |
| LPX | Louisiana-Pacific Corp | 117.64 | 109.598 | +8.042 (7%) |
| LTRX | Lantronix Inc | 3.78 | 3.522 | +0.258 (7%) |
| CARG | Cargurus Inc Cl A | 38.49 | 35.863 | +2.627 (7%) |
| AMZN | Amazon.com Inc | 230.71 | 214.968 | +15.742 (7%) |
| CAKE | Cheesecake Fact | 51.79 | 48.261 | +3.529 (7%) |
| PAM | Pampa Energia S.A. ADR | 89.11 | 83.053 | +6.057 (7%) |
| ASIX | Advansix Inc | 31.91 | 29.747 | +2.163 (7%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 3.84 | 3.58 | +0.26 (7%) |
| SIEB | Siebert Fin Corp | 3.09 | 2.881 | +0.209 (7%) |
| WH | Wyndham Hotels & Resorts Inc | 105.55 | 98.444 | +7.106 (7%) |
| FHN | First Horizon Corp | 21.41 | 19.971 | +1.439 (7%) |
| APPF | Appfolio Cl A | 260.39 | 242.875 | +17.515 (7%) |
| VTGN | Vistagen Therapeutics Inc | 3.01 | 2.809 | +0.201 (7%) |
| NTRA | Natera Inc | 167.46 | 156.319 | +11.141 (7%) |
| CAH | Cardinal Health | 127.83 | 119.33 | +8.50 (7%) |
| ARCC | Ares Capital Corp | 23.37 | 21.822 | +1.548 (7%) |
| RJF | Raymond James Financial | 169.69 | 158.458 | +11.232 (7%) |
| SLB | Schlumberger N.V. | 43.74 | 40.849 | +2.891 (7%) |
| AMPL | Amplitude Inc Cl A | 11.30 | 10.555 | +0.745 (7%) |
| CACC | Credit Acceptance | 496.47 | 463.712 | +32.758 (7%) |
| DAIO | Data I O Corp | 2.926 | 2.733 | +0.193 (7%) |
| CSD | S&P Spin-Off Invesco ETF | 91.311 | 85.288 | +6.023 (7%) |
| ARRY | Array Technologies Inc | 6.82 | 6.371 | +0.449 (7%) |
| NESR | National Energy Services Reunited Corp | 9.38 | 8.764 | +0.616 (7%) |
| HWC | Hancock Whitney Corp | 60.74 | 56.752 | +3.988 (7%) |
| SYF | Synchrony Financial | 69.47 | 64.914 | +4.556 (7%) |
| KKR | KKR & Company LP | 160.71 | 150.188 | +10.522 (7%) |
| TMO | Thermo Fisher Scientific Inc | 573.06 | 535.593 | +37.467 (7%) |
| RIOT | Riot Platforms Inc | 12.74 | 11.906 | +0.834 (7%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 57.47 | 53.72 | +3.75 (7%) |
| NSIT | Insight Enterpr | 172.25 | 161.023 | +11.227 (7%) |
| MTEX | Mannatech Inc | 11.33 | 10.592 | +0.738 (7%) |
| MC | Moelis | 79.21 | 74.048 | +5.162 (7%) |
| FSS | Federal Signal Corp | 99.12 | 92.675 | +6.445 (7%) |
| SLP | Simulations Plus Inc | 31.66 | 29.607 | +2.053 (7%) |
| IAG | Iamgold Corp | 5.77 | 5.396 | +0.374 (7%) |
| CFG | Citizens Financial Group Inc/Ri | 48.31 | 45.178 | +3.132 (7%) |
| CF | Cf Industries Holdings | 93.66 | 87.598 | +6.062 (7%) |
| CIVI | Civitas Resources Inc | 52.75 | 49.337 | +3.413 (7%) |
| FFIV | F5 Inc | 267.74 | 250.434 | +17.306 (7%) |
| FCG | Natural Gas ETF FT | 26.71 | 24.987 | +1.723 (7%) |
| MGYR | Magyar Bancorp Inc | 14.67 | 13.725 | +0.945 (7%) |
| SSNC | SS&C Technologies | 80.37 | 75.20 | +5.17 (7%) |
| EFOI | Energy Focus Inc | 1.40 | 1.31 | +0.09 (7%) |
| AEE | Ameren Corp | 96.24 | 90.072 | +6.168 (7%) |
| ASM | Avino Silver & Gold | 1.14 | 1.067 | +0.073 (7%) |
| KN | Knowles Corp | 20.58 | 19.263 | +1.317 (7%) |
| CANG | Cango Inc ADR | 4.58 | 4.287 | +0.293 (7%) |
| ENB | Enbridge Inc | 45.31 | 42.424 | +2.886 (7%) |
| SD | Sandridge Energy Inc | 12.37 | 11.582 | +0.788 (7%) |
| KYN | Kayne Anderson MLP Investment Company | 13.52 | 12.666 | +0.854 (7%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 9.45 | 8.853 | +0.597 (7%) |
| ARLP | Alliance Resource Pt | 28.43 | 26.645 | +1.785 (7%) |
| SJT | San Juan Basin Royalty Trust | 4.33 | 4.059 | +0.271 (7%) |
| CVV | CVD Equipment Corp | 3.75 | 3.516 | +0.234 (7%) |
| WPRT | Westport Fuel Systems Inc | 4.27 | 4.004 | +0.266 (7%) |
| STCN | Steel Connect Inc | 12.18 | 11.423 | +0.757 (7%) |
| WTFC | Wintrust Financial Corp | 136.92 | 128.429 | +8.491 (7%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 27.635 | 25.925 | +1.71 (7%) |
| SSTI | Soundthinking Inc | 13.11 | 12.298 | +0.812 (7%) |
| AYI | Acuity Brands Inc | 335.78 | 315.116 | +20.664 (7%) |
| COIN | Coinbase Global Inc Cl A | 294.19 | 276.124 | +18.066 (7%) |
| FN | Fabrinet | 252.10 | 236.616 | +15.484 (7%) |
| GDDY | Godaddy Inc | 205.59 | 192.961 | +12.629 (7%) |
| TRNO | Terreno Realty Corp | 64.36 | 60.413 | +3.947 (7%) |
| FTV | Fortive Corp | 80.73 | 75.783 | +4.947 (7%) |
| HTGC | Hercules Technology Growth Capital | 20.85 | 19.576 | +1.274 (7%) |
| COF | Capital One Financial Corp | 193.21 | 181.405 | +11.805 (7%) |
| JVA | Coffee Holding Company | 3.80 | 3.568 | +0.232 (6%) |
| BLFS | Biolife Solutions | 27.48 | 25.806 | +1.674 (6%) |
| DAKT | Daktronics Inc | 16.92 | 15.891 | +1.029 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.05 | 6.621 | +0.429 (6%) |
| TECH | Bio-Techne Corp | 78.75 | 73.963 | +4.787 (6%) |
| PLXS | Plexus Corp | 170.32 | 160.002 | +10.318 (6%) |
| EMKR | Emcore Corp | 3.01 | 2.828 | +0.182 (6%) |
| MSS | Maison Solutions Inc Cl A | 1.14 | 1.071 | +0.069 (6%) |
| RELX | Relx Plc ADR | 49.55 | 46.552 | +2.998 (6%) |
| FNV | Franco Nev Corp | 130.66 | 122.777 | +7.883 (6%) |
| FDUS | Fidus Investment Cor | 22.00 | 20.674 | +1.326 (6%) |
| TFC | Truist Financial Corp | 47.89 | 45.021 | +2.869 (6%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.71 | 40.152 | +2.558 (6%) |
| COLL | Collegium Pharma | 33.19 | 31.201 | +1.989 (6%) |
| UUU | Universal Security Instruments | 2.34 | 2.201 | +0.139 (6%) |
| CRESY | Cresud Sacif ADR | 12.74 | 11.983 | +0.757 (6%) |
| HTZ | Hertz Global Holdings Inc | 3.97 | 3.734 | +0.236 (6%) |
| DLTR | Dollar Tree Inc | 73.76 | 69.383 | +4.377 (6%) |
| TGI | Triumph Group | 19.00 | 17.876 | +1.124 (6%) |
| FCFS | Firstcash Holdings Inc | 113.00 | 106.321 | +6.679 (6%) |
| XBIO | Xenetic Biosciences Inc | 4.32 | 4.065 | +0.255 (6%) |
| COCO | The Vita Coco Company Inc | 37.31 | 35.112 | +2.198 (6%) |
| LYV | Live Nation Entertainment | 138.91 | 130.723 | +8.187 (6%) |
| RCON | Recon Technology Ltd | 2.43 | 2.287 | +0.143 (6%) |
| UYG | Ultra Financials 2X ETF | 93.40 | 87.905 | +5.495 (6%) |
| CYRX | Cryoport Inc | 8.16 | 7.68 | +0.48 (6%) |
| EVGN | Evogene Ltd Ord | 1.81 | 1.704 | +0.106 (6%) |
| VLO | Valero Energy Corp | 139.53 | 131.371 | +8.159 (6%) |
| GFF | Griffon Corp | 78.33 | 73.757 | +4.573 (6%) |
| KT | Korea Telecom Corp ADR | 16.96 | 15.97 | +0.99 (6%) |
| HRTX | Heron Therapeutics | 1.63 | 1.535 | +0.095 (6%) |
| SLS | Sellas Life Sciences Group Inc | 1.15 | 1.083 | +0.067 (6%) |
| CPSS | Consumer Portfol | 11.36 | 10.701 | +0.659 (6%) |
| ERIC | Ericsson ADR | 8.72 | 8.214 | +0.506 (6%) |
| EXC | Exelon Corp | 40.44 | 38.093 | +2.347 (6%) |
| LARK | Landmark Bancorp Inc | 24.52 | 23.10 | +1.42 (6%) |
| OSIS | O S I Systems Inc | 172.73 | 162.728 | +10.002 (6%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.90 | 21.573 | +1.327 (6%) |
| EOG | Eog Resources | 136.04 | 128.195 | +7.845 (6%) |
| OXM | Oxford Industries | 84.90 | 80.007 | +4.893 (6%) |
| YELP | Yelp Inc | 40.21 | 37.894 | +2.316 (6%) |
| DOOO | Brp Inc | 53.67 | 50.588 | +3.082 (6%) |
| ATAI | Atai Life Sciences N.V. | 1.50 | 1.414 | +0.086 (6%) |
| ZBRA | Zebra Technologies | 418.07 | 394.122 | +23.948 (6%) |
| HES | Hess Corp | 148.66 | 140.144 | +8.516 (6%) |
| HII | Huntington Ingalls Industries | 208.61 | 196.645 | +11.965 (6%) |
| SYK | Stryker Corp | 395.85 | 373.158 | +22.692 (6%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.00 | 2.828 | +0.172 (6%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.80 | 1.697 | +0.103 (6%) |
| MASI | Masimo Corp | 176.07 | 166.002 | +10.068 (6%) |
| LCUT | Lifetime Brands Inc | 6.24 | 5.884 | +0.356 (6%) |
| STX | Seagate Technology Hldgs Plc | 101.25 | 95.473 | +5.777 (6%) |
| TWI | Titan International | 7.59 | 7.159 | +0.431 (6%) |
| ZSL | Ultrashort Silver -2X ETF | 36.09 | 34.04 | +2.05 (6%) |
| G | Genpact Ltd | 46.16 | 43.544 | +2.616 (6%) |
| BP | BP Plc ADR | 31.52 | 29.735 | +1.785 (6%) |
| PRM | Perimeter Solutions Inc | 13.80 | 13.019 | +0.781 (6%) |
| ALSN | Allison Transmission Holdings | 120.06 | 113.259 | +6.801 (6%) |
| AE | Adams Resources & Energy | 37.44 | 35.325 | +2.115 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 97.50 | 91.991 | +5.509 (6%) |
| CHKP | Check Point Software | 192.96 | 182.065 | +10.895 (6%) |
| SUPN | Supernus Pharm | 38.58 | 36.408 | +2.172 (6%) |
| SCHW | The Charles Schwab Corp | 80.93 | 76.38 | +4.55 (6%) |
| IDN | Intellicheck Mobilisia | 2.85 | 2.69 | +0.16 (6%) |
| DOCU | Docusign Inc | 91.36 | 86.233 | +5.127 (6%) |
| EPR | Entertainment Properties Trust | 47.60 | 44.933 | +2.667 (6%) |
| DXLG | Destination XL Group | 2.82 | 2.662 | +0.158 (6%) |
| AMAL | Amalgamated Financial Corp | 36.82 | 34.754 | +2.066 (6%) |
| GBR | New Concept Energy Inc | 1.25 | 1.18 | +0.07 (6%) |
| FXN | Energy Alphadex ETF FT | 17.89 | 16.889 | +1.001 (6%) |
| GIFI | Gulf Island Fab | 7.21 | 6.808 | +0.402 (6%) |
| IQM | Franklin Intelligent Machines ETF | 71.398 | 67.423 | +3.975 (6%) |
| NBN | Northeast Bncp | 101.89 | 96.225 | +5.665 (6%) |
| CIA | Citizens Inc | 4.65 | 4.392 | +0.258 (6%) |
| ITGR | Integer Holdings Corp | 143.16 | 135.226 | +7.934 (6%) |
| LOPE | Grand Canyon Educati | 171.19 | 161.717 | +9.473 (6%) |
| NI | NiSource Inc | 38.56 | 36.426 | +2.134 (6%) |
| PLD | Prologis Inc | 117.27 | 110.777 | +6.493 (6%) |
| PBF | PBF Energy Inc | 30.79 | 29.087 | +1.703 (6%) |
| NVGS | Navigator Holdings | 16.70 | 15.777 | +0.923 (6%) |
| CLPS | Clps Incorp | 1.23 | 1.162 | +0.068 (6%) |
| CGNX | Cognex Corp | 41.02 | 38.756 | +2.264 (6%) |
| UFI | Unifi Inc | 6.19 | 5.849 | +0.341 (6%) |
| GIGM | Gigamedia Ltd | 1.60 | 1.512 | +0.088 (6%) |
| WHLRP | Wheeler REIT B Pfd | 3.38 | 3.194 | +0.186 (6%) |
| MDWD | Mediwound Ltd Ord Sh | 18.42 | 17.408 | +1.012 (6%) |
| ENIC | Enersis Chile S.A. ADR | 2.99 | 2.826 | +0.164 (6%) |
| CNP | Centerpoint Energy Inc | 33.06 | 31.255 | +1.805 (6%) |
| CLB | Core Laboratories Inc | 20.34 | 19.228 | +1.112 (6%) |
| MBI | MBIA Inc | 6.19 | 5.852 | +0.338 (6%) |
| SFM | Sprouts Farmers Market | 147.00 | 138.979 | +8.021 (6%) |
| SF | Stifel Financial Corp | 116.23 | 109.896 | +6.334 (6%) |
| PFSI | Pennymac Financial Services IN | 108.76 | 102.84 | +5.92 (6%) |
| TCMD | Tactile Systems Technology Inc | 17.75 | 16.783 | +0.967 (6%) |
| FLWS | 1-800-Flowers.com | 8.40 | 7.943 | +0.457 (6%) |
| CART | Maplebear Inc [Instacart] | 46.43 | 43.904 | +2.526 (6%) |
| FPX | FT US Equity Opportunities ETF | 129.58 | 122.533 | +7.047 (6%) |
| EC | Ecopetrol S.A. ADR | 8.44 | 7.984 | +0.456 (6%) |
| FENC | Fennec Pharmaceuticals Inc | 5.74 | 5.43 | +0.31 (6%) |
| AQMS | Aqua Metals Inc | 2.06 | 1.949 | +0.111 (6%) |
| TINY | Proshares Nanotechnology ETF | 48.625 | 46.007 | +2.618 (6%) |
| ULBI | Ultralife Corp | 8.25 | 7.806 | +0.444 (6%) |
| ENS | Enersys Inc | 100.69 | 95.269 | +5.421 (6%) |
| CHRS | Coherus Bio | 1.32 | 1.249 | +0.071 (6%) |
| BBSI | Barrett Business S | 44.37 | 41.991 | +2.379 (6%) |
| HURC | Hurco Cos Inc | 21.58 | 20.423 | +1.157 (6%) |
| BPOP | Popular Inc | 100.73 | 95.328 | +5.402 (6%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 31.05 | 29.385 | +1.665 (6%) |
| WST | West Pharmaceutical Services | 344.69 | 326.239 | +18.451 (6%) |
| SMH | Vaneck Semiconductor ETF | 262.39 | 248.34 | +14.05 (6%) |
| AVXL | Anavex Lf SC | 9.85 | 9.322 | +0.528 (6%) |
| GECC | Great Elm Capital Corp | 10.87 | 10.291 | +0.579 (6%) |
| IHG | Intercontinental Hotels Group ADR | 129.84 | 122.956 | +6.884 (6%) |
| IHI | US Medical Devices Ishares ETF | 63.08 | 59.74 | +3.34 (6%) |
| SWKS | Skyworks Solutions | 93.96 | 89.014 | +4.946 (6%) |
| SPSC | Sps Commerce Inc | 195.48 | 185.233 | +10.247 (6%) |
| TTMI | TTM Technologies | 25.81 | 24.459 | +1.351 (6%) |
| TRN | Trinity Industries | 38.51 | 36.496 | +2.014 (6%) |
| PHX | Phx Minerals Inc | 3.99 | 3.782 | +0.208 (6%) |
| USL | US 12 Month Oil | 39.66 | 37.591 | +2.069 (6%) |
| LSCC | Lattice Semicond | 59.12 | 56.044 | +3.076 (5%) |
| ARGX | Argenx Se ADR | 647.39 | 613.706 | +33.684 (5%) |
| PODD | Insulet Corp | 276.08 | 261.73 | +14.35 (5%) |
| LZB | La-Z-Boy Inc | 45.45 | 43.089 | +2.361 (5%) |
| NMR | Nomura Holdings Inc ADR | 6.12 | 5.802 | +0.318 (5%) |
| WBS | Webster Financial Corp | 60.27 | 57.141 | +3.129 (5%) |
| WAL | Western Alliance Bancorp | 92.32 | 87.52 | +4.80 (5%) |
| WWW | Wolverine World Wide | 22.89 | 21.70 | +1.19 (5%) |
| ALNY | Alnylam Pharmaceuticals | 264.99 | 251.242 | +13.748 (5%) |
| TZOO | Travelzoo Inc | 20.37 | 19.313 | +1.057 (5%) |
| TSLX | Tpg Specialty Lending Inc | 22.01 | 20.87 | +1.14 (5%) |
| ING | ING Groep N.V. ADR | 16.73 | 15.866 | +0.864 (5%) |
| DLB | Dolby Laboratories | 81.48 | 77.282 | +4.198 (5%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.66 | 0.626 | +0.034 (5%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 14.98 | 14.209 | +0.771 (5%) |
| JILL | J. Jill Inc | 27.80 | 26.369 | +1.431 (5%) |
| CGBD | Carlyle Secured Lending Inc | 18.35 | 17.406 | +0.944 (5%) |
| JRSH | Jerash Holdings Inc | 3.50 | 3.32 | +0.18 (5%) |
| ACAD | Acadia Pharmaceutica | 17.89 | 16.972 | +0.918 (5%) |
| ULTA | Ulta Beauty Inc | 422.16 | 400.487 | +21.673 (5%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 45.81 | 43.458 | +2.352 (5%) |
| HUBS | Hubspot Inc | 726.09 | 688.835 | +37.255 (5%) |
| ASA | ASA Gold and Precious Metals | 21.94 | 20.815 | +1.125 (5%) |
| PJT | Pjt Partners Inc Cl A | 165.19 | 156.738 | +8.452 (5%) |
| OPRX | Optimizerx Corp | 5.41 | 5.134 | +0.276 (5%) |
| MKL | Markel Corp | 1,788.50 | 1,697.506 | +90.994 (5%) |
| EWG | Germany Ishares MSCI ETF | 33.98 | 32.252 | +1.728 (5%) |
| GBX | Greenbrier Companies | 67.67 | 64.235 | +3.435 (5%) |
| MDXG | Mimedx Group Inc | 9.14 | 8.676 | +0.464 (5%) |
| SSYS | Stratasys Ltd | 9.53 | 9.047 | +0.483 (5%) |
| CW | Curtiss-Wright Corp | 382.18 | 362.855 | +19.325 (5%) |
| GIL | Gildan Activewear | 51.02 | 48.436 | +2.584 (5%) |
| NITE | The Nightview Fund Nite | 31.03 | 29.462 | +1.568 (5%) |
| LII | Lennox International | 663.59 | 630.122 | +33.468 (5%) |
| TDG | Transdigm Group Inc | 1,358.01 | 1,289.538 | +68.472 (5%) |
| UGL | Ultra Gold 2X ETF | 101.70 | 96.575 | +5.125 (5%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.72 | 5.432 | +0.288 (5%) |
| AXSM | Axsome Thera | 96.18 | 91.337 | +4.843 (5%) |
| PRO | Pros Holdings | 23.74 | 22.548 | +1.192 (5%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.27 | 43.946 | +2.324 (5%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 30.24 | 28.72 | +1.52 (5%) |
| FPH | Five Point Holdings Llc Cl A | 4.02 | 3.818 | +0.202 (5%) |
| ROKU | Roku Inc | 79.74 | 75.737 | +4.003 (5%) |
| MNDO | Mind C.T.I. Ltd | 2.095 | 1.99 | +0.105 (5%) |
| UCTT | Ultra Clean Holdings | 38.665 | 36.73 | +1.935 (5%) |
| MET | Metlife Inc | 86.88 | 82.534 | +4.346 (5%) |
| RGS | Regis Corp | 23.71 | 22.523 | +1.187 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 153.73 | 146.051 | +7.679 (5%) |
| PDS | Precision Drilling Corp | 65.32 | 62.064 | +3.256 (5%) |
| MHH | Mastech Holdings Inc | 14.30 | 13.589 | +0.711 (5%) |
| GPRK | Geopark Hlds Lmtd | 9.92 | 9.427 | +0.493 (5%) |
| EQS | Equus Total Return | 1.25 | 1.188 | +0.062 (5%) |
| SOXX | Semiconductor Ishares ETF | 232.45 | 220.95 | +11.50 (5%) |
| TNDM | Tandem Diabetes Care | 35.30 | 33.556 | +1.744 (5%) |
| VMI | Valmont Industries | 342.83 | 325.894 | +16.936 (5%) |
| TS | Tenaris S.A. ADR | 39.21 | 37.277 | +1.933 (5%) |
| HWBK | Hawthorn Bancshares | 31.29 | 29.753 | +1.537 (5%) |
| SCSC | Scansource Inc | 51.68 | 49.138 | +2.542 (5%) |
| CECO | Ceco Environmental Corp | 30.78 | 29.277 | +1.503 (5%) |
| FRPT | Freshpet Inc CS | 156.30 | 148.67 | +7.63 (5%) |
| LINC | Lincoln Educational | 16.20 | 15.409 | +0.791 (5%) |
| CLAR | Clarus Corp | 4.78 | 4.547 | +0.233 (5%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 39.23 | 37.324 | +1.906 (5%) |
| RVSB | Riverview Bancorp | 5.65 | 5.376 | +0.274 (5%) |
| KEYS | Keysight Technologies Inc | 170.97 | 162.677 | +8.293 (5%) |
| MTD | Mettler-Toledo International | 1,324.48 | 1,260.35 | +64.13 (5%) |
| OKE | Oneok Inc | 109.85 | 104.529 | +5.321 (5%) |
| WAB | Wabtec Corp | 205.65 | 195.709 | +9.941 (5%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 44.20 | 42.063 | +2.137 (5%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.56 | 49.073 | +2.487 (5%) |
| PXE | Ynamic Energy Exploration & Production ETF | 32.01 | 30.464 | +1.546 (5%) |
| CPRX | Catalyst Pharm Inc | 22.92 | 21.817 | +1.103 (5%) |
| GUT | Gabelli Utility Trust | 5.50 | 5.235 | +0.265 (5%) |
| CC | Chemours Company | 19.91 | 18.951 | +0.959 (5%) |
| OSPN | Onespan Inc | 18.92 | 18.009 | +0.911 (5%) |
| FTDR | Frontdoor Inc | 58.91 | 56.075 | +2.835 (5%) |
| BRID | Bridgford Foods Corp | 10.35 | 9.854 | +0.496 (5%) |
| NYC | American Strategic Investment CO | 9.19 | 8.75 | +0.44 (5%) |
| TUSK | Mammoth Energy Services Inc | 3.425 | 3.261 | +0.164 (5%) |
| BYD | Boyd Gaming Corp | 76.16 | 72.519 | +3.641 (5%) |
| VAL | Valaris Ltd | 48.80 | 46.468 | +2.332 (5%) |
| GDS | Gds Holdings Ltd ADR | 22.855 | 21.763 | +1.092 (5%) |
| OIH | Vaneck Oil Services ETF | 299.62 | 285.324 | +14.296 (5%) |
| SMN | Ultrashort Basic Materials -2X ETF | 14.71 | 14.009 | +0.701 (5%) |
| SOYB | Teucrium Soybean | 22.42 | 21.353 | +1.067 (5%) |
| VIRT | Virtu Financial Cm A | 37.16 | 35.391 | +1.769 (5%) |
| UNM | Unumprovident Corp | 75.45 | 71.878 | +3.572 (5%) |
| CNC | Centene Corp | 63.66 | 60.651 | +3.009 (5%) |
| IP | International Paper Company | 58.48 | 55.719 | +2.761 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 156.50 | 149.111 | +7.389 (5%) |
| GSAT | Globalstar | 1.97 | 1.877 | +0.093 (5%) |
| LULU | Lululemon Athletica | 372.81 | 355.214 | +17.596 (5%) |
| LOAN | Manhattan Bridge | 5.75 | 5.479 | +0.271 (5%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.197 | 12.575 | +0.622 (5%) |
| NWL | Newell Rubbermaid Inc | 10.24 | 9.758 | +0.482 (5%) |
| DBO | DB Oil Fund Invesco | 15.26 | 14.541 | +0.719 (5%) |
| WOR | Worthington Enterprises Inc | 42.44 | 40.446 | +1.994 (5%) |
| HURN | Huron Consulting | 128.75 | 122.73 | +6.02 (5%) |
| RCL | Royal Caribbean Cruises Ltd | 243.28 | 231.887 | +11.393 (5%) |
| SNY | Sanofi-Aventis S.A. ADR | 51.69 | 49.273 | +2.417 (5%) |
| UXI | Ultra Industrials 2X ETF | 41.002 | 39.088 | +1.914 (5%) |
| NATL | NCR Atleos Corporation | 33.04 | 31.501 | +1.539 (5%) |
| KAR | Openlane Inc | 20.56 | 19.601 | +0.959 (5%) |
| UPW | Ultra Utilities 2X ETF | 79.838 | 76.119 | +3.719 (5%) |
| HEAR | Turtle Beach Corp | 17.47 | 16.655 | +0.815 (5%) |
| EFX | Equifax Inc | 272.27 | 259.597 | +12.673 (5%) |
| MCI | Barings Corporate Investors | 20.93 | 19.958 | +0.972 (5%) |
| JD | Jd.com Inc ADR | 38.50 | 36.712 | +1.788 (5%) |
| XYF | X Financial ADR | 7.63 | 7.276 | +0.354 (5%) |
| EXEL | Exelixis Inc | 36.43 | 34.742 | +1.688 (5%) |
| UGA | US Gasoline | 65.58 | 62.547 | +3.033 (5%) |
| GHI | Greystone Housing Impact Investors LP | 11.96 | 11.408 | +0.552 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.82 | 46.581 | +2.239 (5%) |
| BDX | Becton Dickinson and Company | 240.37 | 229.35 | +11.02 (5%) |
| Z | Zillow Group Cl C | 78.08 | 74.502 | +3.578 (5%) |
| NGD | New Gold Inc | 2.82 | 2.691 | +0.129 (5%) |
| HUM | Humana Inc | 284.67 | 271.68 | +12.99 (5%) |
| CAT | Caterpillar Inc | 398.36 | 380.21 | +18.15 (5%) |
| QDEL | Quidelortho Corp | 43.72 | 41.737 | +1.983 (5%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.86 | 11.322 | +0.538 (5%) |
| TLYS | Tilly's Inc | 4.15 | 3.962 | +0.188 (5%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 143.77 | 137.26 | +6.51 (5%) |
| SCM | Stellus Capital Investment Cor | 14.44 | 13.789 | +0.651 (5%) |
| ALLY | Ally Financial | 38.18 | 36.462 | +1.718 (5%) |
| BWXT | Bwx Technologies Inc | 126.68 | 120.979 | +5.701 (5%) |
| SAN | Banco Santander ADR | 4.95 | 4.728 | +0.222 (5%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.39 | 28.072 | +1.318 (5%) |
| CDW | CDW Corp | 191.59 | 182.999 | +8.591 (5%) |
| ZG | Zillow Grp Inc Cl A | 75.02 | 71.657 | +3.363 (5%) |
| BUR | Burford Capital Ltd | 13.93 | 13.307 | +0.623 (5%) |
| CLNE | Clean Energy Fuels | 2.94 | 2.809 | +0.131 (5%) |
| TD | Toronto Dominion Bank | 57.27 | 54.719 | +2.551 (5%) |
| IYG | US Financial Services Ishares ETF | 82.31 | 78.655 | +3.655 (5%) |
| AIV | Apartment Investment and Management | 9.07 | 8.668 | +0.402 (5%) |
| ARTW | Art S Way MFG Company | 1.83 | 1.749 | +0.081 (5%) |
| FULT | Fulton Financial Cor | 21.11 | 20.175 | +0.935 (5%) |
| MCHX | Marchex Inc | 1.97 | 1.883 | +0.087 (5%) |
| PDLB | Ponce Financial Group Inc | 13.31 | 12.723 | +0.587 (5%) |
| FTNT | Fortinet Inc | 97.20 | 92.936 | +4.264 (5%) |
| PPA | Aerospace & Defense Invesco ETF | 123.07 | 117.667 | +5.403 (5%) |
| AEG | Aegon N.V. ADR | 6.48 | 6.196 | +0.284 (5%) |
| MSD | Morgan Stanley Emerging Markets Debt | 8.02 | 7.67 | +0.35 (5%) |
| AGI | Alamos Gold Inc | 19.91 | 19.042 | +0.868 (5%) |
| EUFN | Europe Financials Ishares MSCI ETF | 24.84 | 23.76 | +1.08 (5%) |
| CSCO | Cisco Systems Inc | 61.03 | 58.379 | +2.651 (5%) |
| ESSA | Essa Bancorp Inc | 20.59 | 19.695 | +0.895 (5%) |
| GASS | Stealthgas Inc | 5.89 | 5.634 | +0.256 (5%) |
| HMC | Honda Motor Company ADR | 28.70 | 27.454 | +1.246 (5%) |
| FCNCA | First Citizens Bancs | 2,231.14 | 2,134.537 | +96.603 (5%) |
| JHX | James Hardie Industries Se ADR | 34.63 | 33.13 | +1.50 (5%) |
| MBIN | Merchants Bancorp | 39.72 | 38.002 | +1.718 (5%) |
| SPR | Spirit Aerosystems Holdings | 34.20 | 32.725 | +1.475 (5%) |
| BSM | Black Stone Minerals LP | 15.50 | 14.831 | +0.669 (5%) |
| MYE | Myers Industries | 12.09 | 11.57 | +0.52 (4%) |
| FNWB | First Nw Banc | 10.93 | 10.46 | +0.47 (4%) |
| BMO | Bank of Montreal | 100.17 | 95.871 | +4.299 (4%) |
| BFAM | Bright Horizons Family Solutions Inc | 119.17 | 114.062 | +5.108 (4%) |
| NUS | Nu Skin Enterprises | 7.32 | 7.007 | +0.313 (4%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.15 | 93.955 | +4.195 (4%) |
| BHF | Brighthouse Financial Inc | 51.49 | 49.293 | +2.197 (4%) |
| CFR | Cullen/Frost Bankers | 142.60 | 136.525 | +6.075 (4%) |
| TQQQ | Ultrapro QQQ 3X ETF | 84.52 | 80.934 | +3.586 (4%) |
| EPOL | Poland Ishares MSCI ETF | 22.85 | 21.881 | +0.969 (4%) |
| FBT | Biotechnology Index NYSE ETF | 178.24 | 170.699 | +7.541 (4%) |
| SHLD | GX Defense Tech ETF | 40.24 | 38.54 | +1.70 (4%) |
| MDT | Medtronic Inc | 88.38 | 84.647 | +3.733 (4%) |
| VCR | Consumer Disc ETF Vanguard | 389.07 | 372.684 | +16.386 (4%) |
| NOW | Servicenow Inc | 1,096.85 | 1,050.60 | +46.25 (4%) |
| GLNG | Golar Lng Ltd | 41.62 | 39.875 | +1.745 (4%) |
| SU | Suncor Energy Inc | 39.80 | 38.129 | +1.671 (4%) |
| EWQ | France Ishares MSCI ETF | 38.17 | 36.57 | +1.60 (4%) |
| UNIT | Uniti Group Inc | 5.93 | 5.681 | +0.249 (4%) |
| OILT | Texas Oil Index ETF | 26.37 | 25.267 | +1.103 (4%) |
| ZION | Zions Bancorp | 59.03 | 56.57 | +2.46 (4%) |
| PENN | Penn Entertainment Inc | 20.65 | 19.793 | +0.857 (4%) |
| BNED | Barnes & Noble Education Inc C | 10.97 | 10.515 | +0.455 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 52.41 | 50.242 | +2.168 (4%) |
| VCTR | Victory Capital Holdings Inc Cl A | 67.58 | 64.78 | +2.80 (4%) |
| PYPL | Paypal Holdings | 89.77 | 86.06 | +3.71 (4%) |
| V | Visa Inc | 323.63 | 310.284 | +13.346 (4%) |
| MVV | Ultra Midcap400 2X ETF | 75.43 | 72.318 | +3.112 (4%) |
| WLKP | Westlake Chemical Partners LP | 24.14 | 23.144 | +0.996 (4%) |
| LUX | Tema Luxury ETF | 23.184 | 22.23 | +0.954 (4%) |
| ARLO | Arlo Technologies Inc | 12.19 | 11.69 | +0.50 (4%) |
| CARV | Carver Bancorp | 1.857 | 1.781 | +0.076 (4%) |
| GLDD | Great Lakes Drg Dock | 12.44 | 11.93 | +0.51 (4%) |
| AAON | Aaon Inc | 132.15 | 126.755 | +5.395 (4%) |
| MIDD | Middleby Corp | 143.79 | 137.913 | +5.877 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 230.90 | 221.463 | +9.437 (4%) |
| MX | Magnachip Semiconductor Corp | 4.17 | 4.00 | +0.17 (4%) |
| MOS | Mosaic Company | 27.11 | 26.008 | +1.102 (4%) |
| LH | Laboratory Corp of America Holdings | 243.99 | 234.139 | +9.851 (4%) |
| PFGC | Performance Food Group Company | 89.12 | 85.521 | +3.599 (4%) |
| WMT | Walmart Inc | 93.08 | 89.33 | +3.75 (4%) |
| RGCO | Rgc Resources Inc | 21.47 | 20.61 | +0.86 (4%) |
| TG | Tredegar Corp | 8.03 | 7.709 | +0.321 (4%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.56 | 8.218 | +0.342 (4%) |
| MGRC | Mcgrath Rentcorp | 121.48 | 116.642 | +4.838 (4%) |
| BZ | Kanzhun Ltd ADR | 14.56 | 13.98 | +0.58 (4%) |
| EP | Empire Petroleum Corp | 6.70 | 6.433 | +0.267 (4%) |
| EWI | Italy Ishares MSCI ETF | 38.29 | 36.763 | +1.527 (4%) |
| PCH | Potlatch Corp | 43.015 | 41.305 | +1.71 (4%) |
| BURL | Burlington Stores Inc | 289.57 | 278.068 | +11.502 (4%) |
| AZZ | Azz Inc | 89.49 | 85.937 | +3.553 (4%) |
| LKQ | LKQ Corp | 39.21 | 37.655 | +1.555 (4%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 91.53 | 87.906 | +3.624 (4%) |
| GEVO | Gevo Inc | 1.95 | 1.873 | +0.077 (4%) |
| SMCI | Super Micro Computer | 32.45 | 31.17 | +1.28 (4%) |
| EZU | Eurozone Ishares MSCI ETF | 50.05 | 48.075 | +1.975 (4%) |
| EXTR | Extreme Networks | 17.46 | 16.776 | +0.684 (4%) |
| WEC | Wisconsin Energy Corp | 100.23 | 96.309 | +3.921 (4%) |
| REE | Ree Automotive Ltd Cl A | 8.76 | 8.419 | +0.341 (4%) |
| GRMN | Garmin Ltd | 217.82 | 209.346 | +8.474 (4%) |
| CBNK | Capital Bancorp Inc | 29.41 | 28.267 | +1.143 (4%) |
| FDN | DJ Internet Index ETF FT | 251.67 | 241.901 | +9.769 (4%) |
| CWCO | Cons Water Inc | 26.64 | 25.608 | +1.032 (4%) |
| QCOM | Qualcomm Inc | 167.27 | 160.786 | +6.484 (4%) |
| SUN | Sunoco LP | 54.73 | 52.612 | +2.118 (4%) |
| SKF | Ultrashort Financials -2X ETF | 32.008 | 30.768 | +1.24 (4%) |
| PEB | Pebblebrook Hotel Trust | 13.88 | 13.343 | +0.537 (4%) |
| PEG | Public Service Enterprise Group Inc | 90.39 | 86.898 | +3.492 (4%) |
| EMR | Emerson Electric Company | 129.48 | 124.485 | +4.995 (4%) |
| UG | United Guardian Inc | 10.88 | 10.463 | +0.417 (4%) |
| ALKS | Alkermes Plc | 30.10 | 28.949 | +1.151 (4%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 186.93 | 179.801 | +7.129 (4%) |
| APA | Apa Corp | 23.70 | 22.80 | +0.90 (4%) |
| TDW | Tidewater Inc | 55.96 | 53.832 | +2.128 (4%) |
| ESNT | Essent Group Ltd | 57.87 | 55.674 | +2.196 (4%) |
| CAAP | Corporacion America Airports Sa | 19.89 | 19.136 | +0.754 (4%) |
| UTG | Reaves Utility | 34.02 | 32.733 | +1.287 (4%) |
| VOT | Midcap Growth ETF Vanguard | 270.63 | 260.384 | +10.246 (4%) |
| INV | Innventure Inc | 12.37 | 11.905 | +0.465 (4%) |
| SLRC | Slr Investment Corp | 16.83 | 16.197 | +0.633 (4%) |
| HD | Home Depot | 418.43 | 402.667 | +15.763 (4%) |
| SBR | Sabine Royalty Trust | 66.10 | 63.615 | +2.485 (4%) |
| SHO | Sunstone Hotel Investors | 11.74 | 11.298 | +0.442 (4%) |
| RBC | RBC Bearings Inc | 323.69 | 311.548 | +12.142 (4%) |
| ATRO | Astronics Corp | 17.35 | 16.701 | +0.649 (4%) |
| ESCA | Escalade Inc | 15.29 | 14.717 | +0.573 (4%) |
| LZ | Legalzoom.com Inc | 8.19 | 7.883 | +0.307 (4%) |
| KWT | Ishares MSCI Kuwait ETF | 33.76 | 32.495 | +1.265 (4%) |
| MMSI | Merit Medical Sys | 104.40 | 100.498 | +3.902 (4%) |
| FXL | Technology Alphadex ETF FT | 156.27 | 150.439 | +5.831 (4%) |
| VDE | Energy ETF Vanguard | 131.93 | 126.999 | +4.931 (4%) |
| SWI | Solarwinds Corp | 14.35 | 13.816 | +0.534 (4%) |
| IWP | Russell Midcap Growth Ishares ETF | 134.51 | 129.50 | +5.01 (4%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 28.70 | 27.634 | +1.066 (4%) |
| IYE | US Energy Ishares ETF | 49.63 | 47.787 | +1.843 (4%) |
| OSBC | Old Second Bancorp | 18.65 | 17.958 | +0.692 (4%) |
| DSGX | Descartes Sys Group | 118.53 | 114.131 | +4.399 (4%) |
| FMS | Fresenius Medical Care Ag ADR | 23.09 | 22.234 | +0.856 (4%) |
| EWD | Sweden Ishares MSCI ETF | 40.13 | 38.642 | +1.488 (4%) |
| BRKR | Bruker Corp | 60.07 | 57.848 | +2.222 (4%) |
| QQQX | Nuveen Nasdaq 100 | 27.48 | 26.463 | +1.017 (4%) |
| CNO | Cno Financial Group | 39.28 | 37.829 | +1.451 (4%) |
| SUM | Summit Materials Inc | 52.15 | 50.22 | +1.93 (4%) |
| MAGS | The Magnificent Seven ETF | 55.59 | 53.542 | +2.048 (4%) |
| BCH | Banco DE Chile ADR | 23.94 | 23.06 | +0.88 (4%) |
| CUK | Carnival Plc ADR | 23.23 | 22.375 | +0.855 (4%) |
| OGE | Oge Energy Corp | 43.36 | 41.767 | +1.593 (4%) |
| FAT | Fat Brands Inc | 5.59 | 5.385 | +0.205 (4%) |
| MYRG | MYR Group Inc | 154.47 | 148.808 | +5.662 (4%) |
| UPV | Ultra FTSE Europe 2X ETF | 59.699 | 57.512 | +2.187 (4%) |
| SPXL | S&P 500 Bull 3X ETF Direxion | 181.84 | 175.191 | +6.649 (4%) |
| ENLC | Enlink Midstream Llc | 15.45 | 14.884 | +0.566 (4%) |
| GDEN | Golden Entmt | 33.27 | 32.053 | +1.217 (4%) |
| AXON | Axon Enterprise Inc | 605.58 | 583.482 | +22.098 (4%) |
| AIRT | Air T Inc | 19.75 | 19.03 | +0.72 (4%) |
| HTLF | Heartland Finl USA | 66.48 | 64.06 | +2.42 (4%) |
| QNST | Quinstreet Inc | 22.86 | 22.027 | +0.833 (4%) |
| CII | Blackrock Enhanced Large Cap Core Fund Inc | 20.76 | 20.004 | +0.756 (4%) |
| UDOW | Ultrapro Dow30 3X ETF | 103.95 | 100.171 | +3.779 (4%) |
| PETS | Petmed Express Inc | 5.17 | 4.983 | +0.187 (4%) |
| APD | Air Products and Chemicals | 319.76 | 308.208 | +11.552 (4%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.98 | 12.511 | +0.469 (4%) |
| HSII | Heidrick & Struggl | 46.45 | 44.776 | +1.674 (4%) |
| ITT | ITT Inc | 153.88 | 148.335 | +5.545 (4%) |
| PLOW | Douglas Dynamics | 25.39 | 24.478 | +0.912 (4%) |
| IYF | US Financials Ishares ETF | 116.89 | 112.701 | +4.189 (4%) |
| PDP | DWA Momentum Invesco ETF | 114.86 | 110.745 | +4.115 (4%) |
| EZPW | Ezcorp Inc | 12.47 | 12.024 | +0.446 (4%) |
| OMF | Onemain Holdings Inc | 55.67 | 53.683 | +1.987 (4%) |
| ELTK | Eltek Ltd | 11.39 | 10.986 | +0.404 (4%) |
| DBD | Diebold Nixdorf Incorporated | 45.90 | 44.271 | +1.629 (4%) |
| VET | Vermilion Energy Inc | 10.08 | 9.722 | +0.358 (4%) |
| QLD | Ultra QQQ 2X ETF | 113.40 | 109.382 | +4.018 (4%) |
| MPW | Medical Properties Trust | 4.33 | 4.177 | +0.153 (4%) |
| JYNT | The Joint Corp | 11.40 | 10.997 | +0.403 (4%) |
| OFG | OFG Bancorp | 44.74 | 43.163 | +1.577 (4%) |
| JBSS | John B Sanfilippo | 89.65 | 86.505 | +3.145 (4%) |
| CCL | Carnival Corp | 25.60 | 24.702 | +0.898 (4%) |
| IOR | Income Opportunity Realty Trust | 18.002 | 17.37 | +0.632 (4%) |
| WTTR | Select Water Solutions Inc | 13.88 | 13.394 | +0.486 (4%) |
| CDMO | Avid Bioservices Inc | 12.46 | 12.024 | +0.436 (4%) |
| ANSS | Ansys Inc | 352.07 | 339.783 | +12.287 (4%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 15.131 | 14.602 | +0.529 (4%) |
| ALGN | Align Technology | 228.00 | 220.047 | +7.953 (4%) |
| ATLO | Ames Natl Corp | 17.69 | 17.074 | +0.616 (4%) |
| CSV | Carriage Services | 40.60 | 39.186 | +1.414 (4%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.85 | 38.463 | +1.387 (4%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.635 | 18.951 | +0.684 (4%) |
| COMM | Commscope Holding Company | 5.59 | 5.395 | +0.195 (4%) |
| BIO | Bio-Rad Laboratories | 353.86 | 341.549 | +12.311 (4%) |
| COR | Cencora Inc | 245.07 | 236.578 | +8.492 (4%) |
| HLI | Houlihan Lokey | 184.49 | 178.091 | +6.399 (4%) |
| TEAM | Atlassian Corp | 256.19 | 247.318 | +8.872 (4%) |
| R | Ryder System | 165.56 | 159.855 | +5.705 (4%) |
| RXI | Global Cons Disc Ishares ETF | 189.728 | 183.187 | +6.541 (4%) |
| BST | Blackrock Science and Technolo | 38.18 | 36.865 | +1.315 (4%) |
| HGV | Hilton Grand Vacations Inc | 41.48 | 40.05 | +1.43 (4%) |
| NOC | Northrop Grumman Corp | 504.45 | 487.115 | +17.335 (4%) |
| RSG | Republic Services | 214.94 | 207.56 | +7.38 (4%) |
| HSIC | Henry Schein Inc | 74.19 | 71.645 | +2.545 (4%) |
| WDC | Western Digital Corp | 67.43 | 65.116 | +2.314 (4%) |
| SSBI | Summit State Bank | 7.43 | 7.176 | +0.254 (4%) |
| CEE | Central Europe and Russia Fund | 12.166 | 11.75 | +0.416 (4%) |
| NVEC | Nve Corp | 82.16 | 79.361 | +2.799 (4%) |
| AGO | Assured Guaranty Ltd | 92.23 | 89.095 | +3.135 (4%) |
| COHR | Coherent Corp | 103.20 | 99.704 | +3.496 (4%) |
| RMD | Resmed Inc | 247.79 | 239.383 | +8.407 (4%) |
| ATI | Ati Inc | 58.47 | 56.497 | +1.973 (3%) |
| XLE | S&P 500 Energy Sector SPDR | 93.48 | 90.327 | +3.153 (3%) |
| CAPL | Crossamerica Partners LP | 22.02 | 21.278 | +0.742 (3%) |
| RUSHA | Rush Enterprises Cl A | 60.72 | 58.677 | +2.043 (3%) |
| CVCO | Cavco Inds Inc | 480.50 | 464.376 | +16.124 (3%) |
| BHE | Benchmark Electronics | 48.97 | 47.328 | +1.642 (3%) |
| L | Loews Corp | 86.29 | 83.399 | +2.891 (3%) |
| AQB | Aquabounty Technologies Inc | 0.894 | 0.864 | +0.03 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 50.65 | 48.954 | +1.696 (3%) |
| FORTY | Formula Sys [1985] ADR | 90.55 | 87.528 | +3.022 (3%) |
| FTC | Largecap Growth Alphadex Fund FT | 146.13 | 141.26 | +4.87 (3%) |
| MRCC | Monroe Capital Corp | 8.57 | 8.284 | +0.286 (3%) |
| XNTK | SPDR NYSE Technology ETF | 212.841 | 205.741 | +7.10 (3%) |
| CWST | Casella Waste Sys | 110.87 | 107.185 | +3.685 (3%) |
| DBE | DB Energy Fund Invesco | 19.76 | 19.102 | +0.658 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 128.143 | 123.876 | +4.267 (3%) |
| ECH | Chile Ishares MSCI ETF | 26.26 | 25.388 | +0.872 (3%) |
| EWO | Austria Ishares MSCI ETF | 21.898 | 21.171 | +0.727 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 11.20 | 10.83 | +0.37 (3%) |
| ALTR | Altair Engineering Inc Cl A | 110.62 | 106.96 | +3.66 (3%) |
| FWRD | Foward Air Corp | 34.85 | 33.696 | +1.154 (3%) |
| DHT | Dht Holdings | 10.31 | 9.97 | +0.34 (3%) |
| FGB | Specialty Finance and Financial Fund | 4.37 | 4.226 | +0.144 (3%) |
| JEF | Jefferies Financial Group Inc | 77.87 | 75.301 | +2.569 (3%) |
| JLL | Jones Lang Lasalle Inc | 270.97 | 262.039 | +8.931 (3%) |
| RVT | Royce Small-Cap Trust Inc | 16.54 | 15.994 | +0.546 (3%) |
| VFH | Financial ETF Vanguard | 123.98 | 119.904 | +4.076 (3%) |
| CFFI | C&F Financial Corp | 74.06 | 71.63 | +2.43 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 90.81 | 87.831 | +2.979 (3%) |
| MGTX | Meiragtx Holdings Plc | 6.41 | 6.20 | +0.21 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 104.84 | 101.412 | +3.428 (3%) |
| IYC | US Consumer Services Ishares ETF | 99.02 | 95.791 | +3.229 (3%) |
| PHYS | Sprott Physical Gold Trust ETV | 21.19 | 20.50 | +0.69 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 144.07 | 139.391 | +4.679 (3%) |
| SABA | Saba Capital Income & Opportunities Fund II | 9.14 | 8.845 | +0.295 (3%) |
| RKDA | Arcadia Biosciences Inc | 4.95 | 4.79 | +0.16 (3%) |
| TREE | Lendingtree Inc | 44.49 | 43.057 | +1.433 (3%) |
| PRI | Primerica Inc | 293.53 | 284.073 | +9.457 (3%) |
| WTW | Willis Towers Watson Public Ltd | 322.49 | 312.102 | +10.388 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 50.40 | 48.779 | +1.621 (3%) |
| BAC | Bank of America Corp | 46.66 | 45.167 | +1.493 (3%) |
| JWN | Nordstrom | 24.23 | 23.454 | +0.776 (3%) |
| CRT | Cross Timbers Royalty Trust | 10.43 | 10.097 | +0.333 (3%) |
| PERI | Perion Network Ltd | 8.91 | 8.625 | +0.285 (3%) |
| XNET | Xunlei Ltd ADR | 2.10 | 2.033 | +0.067 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 169.26 | 163.875 | +5.385 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 77.68 | 75.213 | +2.467 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 40.34 | 39.062 | +1.278 (3%) |
| PT | Pintec Technology Holdings Ltd ADR | 0.98 | 0.949 | +0.031 (3%) |
| ALV | Autoliv Inc | 99.38 | 96.247 | +3.133 (3%) |
| NC | Nacco Industries | 31.64 | 30.646 | +0.994 (3%) |
| PKG | Packaging Corp of America | 242.13 | 234.526 | +7.604 (3%) |
| CSGS | C S G Sys Intl | 54.04 | 52.351 | +1.689 (3%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.92 | 17.36 | +0.56 (3%) |
| SITE | Siteone Landscape Supply | 145.48 | 140.948 | +4.532 (3%) |
| BR | Broadridge Financial Solutions Llc | 233.55 | 226.285 | +7.265 (3%) |
| NSP | Insperity Inc | 80.49 | 77.99 | +2.50 (3%) |
| ILPT | Industrial Logistics Properties Trust | 3.73 | 3.614 | +0.116 (3%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 40.08 | 38.838 | +1.242 (3%) |
| VLGEA | Village Super Mkt | 32.68 | 31.669 | +1.011 (3%) |
| CDNS | Cadence Design Sys | 310.97 | 301.39 | +9.58 (3%) |
| WEX | Wex Inc | 183.44 | 177.80 | +5.64 (3%) |
| COLM | Columbia Sprtswr | 87.23 | 84.549 | +2.681 (3%) |
| AIN | Albany International Corp | 82.59 | 80.054 | +2.536 (3%) |
| AEP | American Electric Power Company | 97.81 | 94.805 | +3.005 (3%) |
| AZO | Autozone | 3,297.72 | 3,196.744 | +100.976 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 9.97 | 9.666 | +0.304 (3%) |
| CVEO | Civeo Corp | 24.62 | 23.87 | +0.75 (3%) |
| PETZ | Tdh Holdings Inc | 1.25 | 1.212 | +0.038 (3%) |
| RMT | Royce Micro-Cap Trust | 10.19 | 9.881 | +0.309 (3%) |
| CXM | Sprinklr Inc Cl A | 8.63 | 8.37 | +0.26 (3%) |
| CVX | Chevron Corp | 158.24 | 153.467 | +4.773 (3%) |
| WCC | Wesco International | 198.54 | 192.551 | +5.989 (3%) |
| OTTR | Otter Tail Corp | 80.19 | 77.781 | +2.409 (3%) |
| TWO | Two Harbors Invt Corp | 12.04 | 11.678 | +0.362 (3%) |
| IGE | Natural Resources North American Ishares ETF | 46.27 | 44.877 | +1.393 (3%) |
| FOX | Fox Corp Cl B | 45.64 | 44.271 | +1.369 (3%) |
| CSWI | Csw Industrials Inc | 396.86 | 384.973 | +11.887 (3%) |
| FXU | Utilities Alphadex ETF FT | 39.78 | 38.592 | +1.188 (3%) |
| GLD | Gold SPDR | 253.13 | 245.576 | +7.554 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 123.29 | 119.606 | +3.684 (3%) |
| CEPU | Central Puerto S.A. ADR | 14.14 | 13.718 | +0.422 (3%) |
| NIE | Virtus Equity & Convertible Income Fund | 24.81 | 24.071 | +0.739 (3%) |
| SEIC | Sei Investments Company | 83.91 | 81.415 | +2.495 (3%) |
| PKE | Park Electrochemical Corp | 14.99 | 14.545 | +0.445 (3%) |
| SNV | Synovus Financial Corp | 55.35 | 53.709 | +1.641 (3%) |
| EWBC | East West Bancorp | 103.71 | 100.644 | +3.066 (3%) |
| AVK | Advent Claymore Convertible Securities | 12.21 | 11.849 | +0.361 (3%) |
| MSCI | MSCI Inc | 617.38 | 599.082 | +18.298 (3%) |
| TPC | Tutor Perini Corp | 27.41 | 26.599 | +0.811 (3%) |
| IAU | Gold Trust Ishares | 51.75 | 50.219 | +1.531 (3%) |
| PUI | DWA Utilities Momentum Invesco ETF | 41.201 | 39.982 | +1.219 (3%) |
| SGOL | Physical Gold ETF | 26.17 | 25.395 | +0.775 (3%) |
| QLTI | GMO International Quality ETF | 23.716 | 23.017 | +0.699 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 295.14 | 286.421 | +8.719 (3%) |
| ENTG | Entegris Inc | 106.73 | 103.588 | +3.142 (3%) |
| RTH | Vaneck Retail ETF | 233.773 | 226.89 | +6.883 (3%) |
| ASGN | On Assignment | 91.76 | 89.068 | +2.692 (3%) |
| RFIL | RF Industries Ltd | 4.13 | 4.009 | +0.121 (3%) |
| TBBK | The Bancorp Inc | 55.84 | 54.205 | +1.635 (3%) |
| USFD | US Foods Holding | 69.14 | 67.116 | +2.024 (3%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.72 | 22.057 | +0.663 (3%) |
| ABG | Asbury Automotive Group Inc | 256.92 | 249.404 | +7.516 (3%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 188.36 | 182.859 | +5.501 (3%) |
| FLL | Full House Rsts | 4.78 | 4.641 | +0.139 (3%) |
| DHR | Danaher Corp | 244.11 | 236.996 | +7.114 (3%) |
| OUT | Outfront Media Inc | 18.74 | 18.194 | +0.546 (3%) |
| AZPN | Aspen Technology | 255.55 | 248.134 | +7.416 (3%) |
| AIT | Applied Industrial Technologies | 263.33 | 255.685 | +7.645 (3%) |
| NTAP | Netapp Inc | 123.67 | 120.119 | +3.551 (3%) |
| ANIP | ANI Pharma Inc | 58.35 | 56.674 | +1.676 (3%) |
| AMP | Ameriprise Financial Services | 558.74 | 542.753 | +15.987 (3%) |
| IT | Gartner Inc | 524.79 | 509.759 | +15.031 (3%) |
| PAG | Penske Automotive Group | 162.91 | 158.236 | +4.674 (3%) |
| SSO | Ultra S&P500 2X ETF | 97.52 | 94.736 | +2.784 (3%) |
| VXF | Extended Market Index ETF Vanguard | 200.88 | 195.136 | +5.744 (3%) |
| PRLB | Proto Labs Inc | 40.10 | 38.956 | +1.144 (3%) |
| SMHI | Seacor Marine Holdings Inc | 6.89 | 6.693 | +0.197 (3%) |
| NTCT | Netscout Systems | 22.52 | 21.882 | +0.638 (3%) |
| NURO | Neurometrix Inc | 4.06 | 3.945 | +0.115 (3%) |
| NOK | Nokia Corp ADR | 4.61 | 4.479 | +0.131 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 46.85 | 45.525 | +1.325 (3%) |
| LASR | Nlight Inc | 11.47 | 11.146 | +0.324 (3%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.35 | 35.326 | +1.024 (3%) |
| NCLH | Norwegian Cruise Ord | 27.04 | 26.277 | +0.763 (3%) |
| IXG | Global Financials Ishares ETF | 100.627 | 97.798 | +2.829 (3%) |
| VIS | Industrials ETF Vanguard | 272.45 | 264.805 | +7.645 (3%) |
| NPO | Enpro Inc | 176.35 | 171.41 | +4.94 (3%) |
| HAL | Halliburton Company | 29.53 | 28.702 | +0.828 (3%) |
| DPG | Duff & Phelps Global Utility | 12.05 | 11.713 | +0.337 (3%) |
| CPHI | China Pharma Holdings | 0.216 | 0.21 | +0.006 (3%) |
| EFC | Ellington Financial Llc | 12.61 | 12.26 | +0.35 (3%) |
| NWE | Northwestern Energy Group Inc | 55.04 | 53.513 | +1.527 (3%) |
| CEF | Sprott Physical Gold & Silver Trust | 25.32 | 24.621 | +0.699 (3%) |
| SAR | Saratoga Investment Corp | 25.11 | 24.417 | +0.693 (3%) |
| UBFO | United Security Bcsh | 9.94 | 9.667 | +0.273 (3%) |
| WTS | Watts Water Technologies | 212.99 | 207.153 | +5.837 (3%) |
| DDM | Ultra Dow30 2X ETF | 101.63 | 98.84 | +2.79 (3%) |
| MPAA | Motorcar Parts Amer | 7.24 | 7.042 | +0.198 (3%) |
| NTRS | Northern Trust Corp | 107.75 | 104.804 | +2.946 (3%) |
| CVS | CVS Corp | 53.15 | 51.696 | +1.454 (3%) |
| FANG | Diamondback Energy | 176.95 | 172.117 | +4.833 (3%) |
| TNET | Trinet Group Inc | 93.73 | 91.164 | +2.566 (3%) |
| FWONK | Liberty Media Formula One Sr C | 90.98 | 88.506 | +2.474 (3%) |
| INVE | Identiv Inc | 3.87 | 3.765 | +0.105 (3%) |
| RUSHB | Rush Enterprises Cl B | 55.94 | 54.423 | +1.517 (3%) |
| DX | Dynex Capital | 12.84 | 12.492 | +0.348 (3%) |
| BELFB | BEL Fuse Inc Cl B | 82.43 | 80.197 | +2.233 (3%) |
| DGII | Digi Intl Inc | 32.06 | 31.194 | +0.866 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 146.10 | 142.144 | +3.956 (3%) |
| FR | First Industrial Realty Trust | 53.20 | 51.768 | +1.432 (3%) |
| IGM | North American Tech Ishares ETF | 104.95 | 102.117 | +2.833 (3%) |
| RICK | RCI Hospitality Hold | 53.79 | 52.352 | +1.438 (3%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 34.75 | 33.819 | +0.931 (3%) |
| CHE | Chemed Inc | 559.22 | 544.309 | +14.911 (3%) |
| TPVG | Triplepoint Venture Growth Bdc | 7.75 | 7.544 | +0.206 (3%) |
| MRAM | Everspin Technologies Inc | 6.44 | 6.269 | +0.171 (3%) |
| TC | Tuanche Ltd ADR | 0.981 | 0.955 | +0.026 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 140.58 | 136.852 | +3.728 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 96.63 | 94.081 | +2.549 (3%) |
| AJG | Arthur J. Gallagher & Company | 296.77 | 288.985 | +7.785 (3%) |
| LGND | Ligand Pharm | 117.36 | 114.302 | +3.058 (3%) |
| KCE | S&P Capital Markets ETF SPDR | 144.15 | 140.39 | +3.76 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 80.05 | 77.961 | +2.089 (3%) |
| BLBD | Blue Bird Corp | 42.06 | 40.964 | +1.096 (3%) |
| NVT | Nvent Electric Plc | 74.88 | 72.925 | +1.955 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 109.05 | 106.209 | +2.841 (3%) |
| EPM | Evolution Petroleum Corp | 5.60 | 5.455 | +0.145 (3%) |
| ECPG | Encore Capital Group | 49.29 | 48.012 | +1.278 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 92.26 | 89.868 | +2.392 (3%) |
| TKR | Timken Company | 77.54 | 75.538 | +2.002 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 106.28 | 103.542 | +2.738 (3%) |
| AGNC | Agnc Investment Corp | 9.73 | 9.482 | +0.248 (3%) |
| DUSA | Davis Select USA ETF | 44.42 | 43.285 | +1.135 (3%) |
| IGF | Global Infrastructure Ishares ETF | 54.84 | 53.439 | +1.401 (3%) |
| PTN | Palatin Technologies | 1.10 | 1.072 | +0.028 (3%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.04 | 23.428 | +0.612 (3%) |
| NE | Noble Corp Plc | 33.45 | 32.599 | +0.851 (3%) |
| ZBH | Zimmer Biomet Holdings | 110.52 | 107.713 | +2.807 (3%) |
| ASG | Liberty All-Star Growth Fund | 5.92 | 5.77 | +0.15 (3%) |
| CMCO | Columbus Mckinnon | 37.61 | 36.661 | +0.949 (3%) |
| FLR | Fluor Corp | 53.52 | 52.169 | +1.351 (3%) |
| NEM | Newmont Mining Corp | 42.35 | 41.282 | +1.068 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 51.51 | 50.21 | +1.30 (3%) |
| FWONA | Liberty Media Formula One Sr A | 82.88 | 80.789 | +2.091 (3%) |
| USAU | U.S. Gold Corp | 6.89 | 6.716 | +0.174 (3%) |
| MGY | Magnolia Oil & Gas Corp | 26.27 | 25.607 | +0.663 (3%) |
| UMBF | UMB Financial Corp | 121.01 | 117.965 | +3.045 (3%) |
| VPU | Utilities ETF Vanguard | 172.59 | 168.252 | +4.338 (3%) |
| NOG | Northern Oil and Gas | 40.47 | 39.46 | +1.01 (3%) |
| CZWI | Citizens Community | 16.09 | 15.688 | +0.402 (3%) |
| INN | Summit Hotel Properties | 6.74 | 6.572 | +0.168 (3%) |
| MCRI | Monarch Casino | 83.77 | 81.688 | +2.082 (3%) |
| EAGL | Eagle Capital Select Equity ETF | 29.14 | 28.415 | +0.725 (3%) |
| SHOP | Shopify Inc | 106.28 | 103.64 | +2.64 (3%) |
| VPG | Vishay Precision Group | 23.58 | 22.996 | +0.584 (3%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 143.37 | 139.831 | +3.539 (3%) |
| APO | Apollo Asset Management Inc | 169.24 | 165.071 | +4.169 (3%) |
| CMI | Cummins Inc | 367.17 | 358.127 | +9.043 (3%) |
| GVA | Granite Construction Incorporated | 94.81 | 92.472 | +2.338 (3%) |
| MEDP | Medpace Holdings Inc | 347.52 | 338.938 | +8.582 (3%) |
| GII | FTSE Global Infra 100 SPDR | 62.25 | 60.72 | +1.53 (3%) |
| IDU | US Utilities Ishares ETF | 101.64 | 99.143 | +2.497 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 82.65 | 80.619 | +2.031 (3%) |
| ATO | Atmos Energy Corp | 145.46 | 141.899 | +3.561 (3%) |
| PC | Premium Catering [Holdings] Limited | 0.776 | 0.757 | +0.019 (3%) |
| SNN | Smith & Nephew Snats ADR | 25.72 | 25.091 | +0.629 (3%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 65.80 | 64.186 | +1.614 (3%) |
| RGP | Resources Connection Inc | 8.69 | 8.477 | +0.213 (3%) |
| GLBL | Pacer MSCI World Industry Advantage ETF | 21.822 | 21.289 | +0.533 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.33 | 10.078 | +0.252 (2%) |
| JBT | John Bean Technologies Corp | 125.32 | 122.258 | +3.062 (2%) |
| UPS | United Parcel Service | 132.87 | 129.642 | +3.228 (2%) |
| DIOD | Diodes Inc | 63.15 | 61.619 | +1.531 (2%) |
| EBAY | Ebay Inc | 64.63 | 63.064 | +1.566 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 57.73 | 56.333 | +1.397 (2%) |
| FXO | Financial Alphadex ETF FT | 56.64 | 55.272 | +1.368 (2%) |
| IYJ | US Industrials Ishares ETF | 140.76 | 137.348 | +3.412 (2%) |
| MDY | S&P Midcap 400 SPDR | 601.18 | 586.646 | +14.534 (2%) |
| CRH | CRH Plc ADR | 99.29 | 96.895 | +2.395 (2%) |
| WPC | W.P. Carey & Company Llc | 56.87 | 55.499 | +1.371 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 20.30 | 19.81 | +0.49 (2%) |
| CNDT | Conduent Inc | 4.11 | 4.011 | +0.099 (2%) |
| HOMB | Home Bancshares Inc | 30.09 | 29.367 | +0.723 (2%) |
| BAM | Brookfield Asset Management Ltd | 56.85 | 55.486 | +1.364 (2%) |
| RGA | Reinsurance Group of America Inc | 224.13 | 218.744 | +5.386 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.30 | 11.03 | +0.27 (2%) |
| IYZ | US Telecommunications Ishares ETF | 27.67 | 27.008 | +0.662 (2%) |
| EYE | National Vision Holdings Inc | 11.45 | 11.176 | +0.274 (2%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.74 | 15.365 | +0.375 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 26.57 | 25.936 | +0.634 (2%) |
| LFT | Lument Finance Trust Inc | 2.64 | 2.577 | +0.063 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.03 | 4.91 | +0.12 (2%) |
| OFIX | Orthofix Intl NV | 18.36 | 17.925 | +0.435 (2%) |
| PAYX | Paychex Inc | 145.66 | 142.208 | +3.452 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 70.21 | 68.544 | +1.666 (2%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.52 | 25.891 | +0.629 (2%) |
| BCX | Blackrock Resources | 9.32 | 9.10 | +0.22 (2%) |
| SBUX | Starbucks Corp | 97.98 | 95.677 | +2.303 (2%) |
| FNB | F.N.B. Corp | 15.92 | 15.545 | +0.375 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 120.22 | 117.404 | +2.816 (2%) |
| DNP | Duff & Phelps Utilities Income | 9.47 | 9.25 | +0.22 (2%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 271.11 | 264.801 | +6.309 (2%) |
| DIAX | Nuveen Dow | 15.52 | 15.159 | +0.361 (2%) |
| ZDGE | Zedge Inc Cl B | 2.75 | 2.686 | +0.064 (2%) |
| FIVN | Five9 Inc | 39.54 | 38.624 | +0.916 (2%) |
| CLM | Cornerstone Strategic Investment Fund Inc | 8.77 | 8.568 | +0.202 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 524.80 | 512.698 | +12.102 (2%) |
| TRC | Tejon Ranch Company | 16.26 | 15.885 | +0.375 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 409.76 | 400.353 | +9.407 (2%) |
| TCPC | TCP Capital Corp | 8.96 | 8.754 | +0.206 (2%) |
| FDM | DJ Select Microcap ETF FT | 70.668 | 69.055 | +1.613 (2%) |
| ONEQ | Nasdaq Composite ETF | 77.88 | 76.104 | +1.776 (2%) |
| QTEC | Nasdaq 100 Technology Index Fund | 198.86 | 194.333 | +4.527 (2%) |
| IOSP | Innospec Inc | 116.61 | 113.958 | +2.652 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 18.31 | 17.893 | +0.417 (2%) |
| ROK | Rockwell Automation Inc | 290.77 | 284.149 | +6.621 (2%) |
| KE | Kimball Electrnc | 19.51 | 19.065 | +0.445 (2%) |
| VIAV | Viavi Solutions | 10.41 | 10.173 | +0.237 (2%) |
| PPL | PPL Corp | 33.57 | 32.809 | +0.761 (2%) |
| FF | Futurefuel Corp | 5.49 | 5.366 | +0.124 (2%) |
| VCV | Invesco California Value Muni Income Trust | 10.83 | 10.585 | +0.245 (2%) |
| PEO | Adams Natural Resources Fund Inc | 23.54 | 23.008 | +0.532 (2%) |
| IEV | Europe 350 Ishares ETF | 54.68 | 53.447 | +1.233 (2%) |
| GAM | General American Investors | 53.245 | 52.047 | +1.198 (2%) |
| JNPR | Juniper Networks | 38.57 | 37.702 | +0.868 (2%) |
| BANX | Arrowmark Financial Corp | 21.29 | 20.812 | +0.478 (2%) |
| INFO | Harbor Panagora Dynamic Large Cap Core ETF | 21.219 | 20.741 | +0.478 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 125.77 | 122.959 | +2.811 (2%) |
| LNT | Alliant Energy Corp | 61.00 | 59.632 | +1.368 (2%) |
| BKU | BankUnited Inc | 40.13 | 39.23 | +0.90 (2%) |
| SUI | Sun Communities | 128.04 | 125.168 | +2.872 (2%) |
| TNC | Tennant Company | 87.00 | 85.049 | +1.951 (2%) |
| FEP | Europe Alphadex Fund FT | 37.41 | 36.573 | +0.837 (2%) |
| INOD | Innodata Inc | 38.24 | 37.387 | +0.853 (2%) |
| CPHC | Canterbury Park Hl | 20.872 | 20.408 | +0.464 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 28.47 | 27.839 | +0.631 (2%) |
| ORC | Orchid Island Capital Inc | 8.02 | 7.842 | +0.178 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 17.49 | 17.103 | +0.387 (2%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 130.94 | 128.05 | +2.89 (2%) |
| MDYV | S&P Midcap Value ETF SPDR | 84.24 | 82.378 | +1.862 (2%) |
| ATSG | Air Transport | 22.11 | 21.623 | +0.487 (2%) |
| AXS | Axis Capital Holdings | 89.20 | 87.238 | +1.962 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 24.02 | 23.492 | +0.528 (2%) |
| STRA | Strayer Education | 97.21 | 95.08 | +2.13 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 238.82 | 233.592 | +5.228 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 132.94 | 130.032 | +2.908 (2%) |
| FUSB | First US Bancshares Inc | 12.99 | 12.706 | +0.284 (2%) |
| NRIM | Northrim Bancorp Inc | 80.15 | 78.398 | +1.752 (2%) |
| EPAM | Epam Systems Inc | 237.36 | 232.193 | +5.167 (2%) |
| AGS | Playags Inc | 11.88 | 11.621 | +0.259 (2%) |
| DV | Doubleverify Holdings Inc | 19.93 | 19.498 | +0.432 (2%) |
| IBM | International Business Machines | 224.26 | 219.388 | +4.872 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 109.673 | 107.291 | +2.382 (2%) |
| TJX | TJX Companies | 123.30 | 120.639 | +2.661 (2%) |
| EHI | Western Asset Global High | 6.83 | 6.682 | +0.148 (2%) |
| EFO | Ultra MSCI EAFE 2X ETF | 44.02 | 43.068 | +0.952 (2%) |
| ORLY | O'Reilly Automotive | 1,241.08 | 1,214.351 | +26.729 (2%) |
| DNOW | Dnow Inc | 13.96 | 13.659 | +0.301 (2%) |
| LMAT | Lemaitre Vascular | 99.65 | 97.515 | +2.135 (2%) |
| AZN | Astrazeneca Plc ADR | 67.96 | 66.501 | +1.459 (2%) |
| DTE | Dte Energy Company | 123.89 | 121.235 | +2.655 (2%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 79.75 | 78.042 | +1.708 (2%) |
| VB | Smallcap ETF Vanguard | 252.64 | 247.229 | +5.411 (2%) |
| VOX | Telecom Services ETF Vanguard | 159.06 | 155.671 | +3.389 (2%) |
| BSAC | Banco Santander Chile ADR | 19.57 | 19.153 | +0.417 (2%) |
| CNXN | PC Connection Inc | 72.39 | 70.847 | +1.543 (2%) |
| ALC | Alcon Inc | 88.54 | 86.658 | +1.882 (2%) |
| HBI | Hanesbrands Inc | 8.33 | 8.153 | +0.177 (2%) |
| STT | State Street Corp | 99.00 | 96.908 | +2.092 (2%) |
| TDY | Teledyne Technologies Inc | 480.41 | 470.254 | +10.156 (2%) |
| MPC | Marathon Petroleum Corp | 150.82 | 147.634 | +3.186 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.76 | 11.513 | +0.247 (2%) |
| IWR | Russell Midcap Ishares ETF | 92.83 | 90.876 | +1.954 (2%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.06 | 72.499 | +1.561 (2%) |
| PTCT | Ptc Therapeutics | 45.25 | 44.298 | +0.952 (2%) |
| TTWO | Take-Two Interactive | 185.14 | 181.265 | +3.875 (2%) |
| SFY | Sofi Select 500 ETF | 112.64 | 110.279 | +2.361 (2%) |
| VO | Midcap ETF Vanguard | 277.38 | 271.583 | +5.797 (2%) |
| MOMO | Hello Group Inc ADR | 7.24 | 7.089 | +0.151 (2%) |
| BCV | Bancroft Convertible Fund | 18.28 | 17.901 | +0.379 (2%) |
| LUV | Southwest Airlines Company | 33.27 | 32.583 | +0.687 (2%) |
| DLX | Deluxe Corp | 22.85 | 22.379 | +0.471 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.19 | 14.878 | +0.312 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 15.28 | 14.966 | +0.314 (2%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 47.73 | 46.748 | +0.982 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 79.94 | 78.294 | +1.646 (2%) |
| HUBB | Hubbell Inc B | 450.38 | 441.137 | +9.243 (2%) |
| SCHX | Schwab U.S. Largecap ETF | 23.94 | 23.451 | +0.489 (2%) |
| VGZ | Vista Gold Corp | 0.59 | 0.578 | +0.012 (2%) |
| ROAD | Construction Partners Inc Cl A | 92.95 | 91.058 | +1.892 (2%) |
| MCO | Moody's Corp | 484.75 | 474.939 | +9.811 (2%) |
| VGK | Europe ETF FTSE Vanguard | 66.57 | 65.225 | +1.345 (2%) |
| VUG | Growth ETF Vanguard | 418.41 | 410.01 | +8.40 (2%) |
| BZUN | Baozun Inc ADR | 2.89 | 2.832 | +0.058 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 37.12 | 36.378 | +0.742 (2%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 77.37 | 75.82 | +1.55 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 102.33 | 100.298 | +2.032 (2%) |
| WELL | Welltower Inc | 133.67 | 131.015 | +2.655 (2%) |
| FISI | Financial Institut | 27.33 | 26.79 | +0.54 (2%) |
| WINN | Harbor Long-Term Growers ETF | 27.75 | 27.201 | +0.549 (2%) |
| IWB | Russell 1000 Ishares ETF | 332.52 | 325.928 | +6.592 (2%) |
| IWL | Russell Top 200 Ishares ETF | 148.75 | 145.811 | +2.939 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 60.06 | 58.873 | +1.187 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 125.64 | 123.15 | +2.49 (2%) |
| PNR | Pentair Ltd | 105.35 | 103.277 | +2.073 (2%) |
| AMED | Amedisys Inc | 92.18 | 90.374 | +1.806 (2%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 78.34 | 76.805 | +1.535 (2%) |
| BGH | Babson Capital Global Short Du | 15.93 | 15.617 | +0.313 (2%) |
| FOXA | Fox Corp Cl A | 47.90 | 46.96 | +0.94 (2%) |
| FNX | Midcap Core Alphadex Fund FT | 121.926 | 119.552 | +2.374 (2%) |
| GDX | Vaneck Gold Miners ETF | 37.61 | 36.876 | +0.734 (2%) |
| IWV | Russell 3000 Ishares ETF | 345.35 | 338.62 | +6.73 (2%) |
| BOKF | Bok Financial Corp | 114.26 | 112.045 | +2.215 (2%) |
| TTC | Toro Company | 84.46 | 82.823 | +1.637 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 23.43 | 22.976 | +0.454 (2%) |
| MEIP | Mei Pharma Inc | 2.83 | 2.775 | +0.055 (2%) |
| LYTS | L S I Industries | 19.72 | 19.339 | +0.381 (2%) |
| VV | Largecap ETF Vanguard | 278.00 | 272.63 | +5.37 (2%) |
| BUI | Blackrock Utility and Infrastr | 23.74 | 23.281 | +0.459 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 132.81 | 130.249 | +2.561 (2%) |
| CRMT | America's Car-Mart | 48.01 | 47.089 | +0.921 (2%) |
| SONO | Sonos Inc | 14.36 | 14.084 | +0.276 (2%) |
| APH | Amphenol Corp | 72.72 | 71.319 | +1.401 (2%) |
| IYY | DJ US Ishares ETF | 147.55 | 144.712 | +2.838 (2%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 53.48 | 52.452 | +1.028 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 41.38 | 40.584 | +0.796 (2%) |
| SPGI | S&P Global Inc | 510.05 | 500.238 | +9.812 (2%) |
| BME | Blackrock Health Sciences Trust | 39.87 | 39.107 | +0.763 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.629 | 18.272 | +0.357 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 48.35 | 47.426 | +0.924 (2%) |
| LNTH | Lantheus Holdings | 94.05 | 92.249 | +1.801 (2%) |
| FXD | Consumer Disc Alphadex ETF FT | 66.56 | 65.295 | +1.265 (2%) |
| HWAY | Themes US Infrastructure ETF | 28.157 | 27.624 | +0.533 (2%) |
| ADI | Analog Devices | 221.45 | 217.259 | +4.191 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 30.35 | 29.775 | +0.575 (2%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.64 | 45.762 | +0.878 (2%) |
| VTI | Total Stock Market ETF Vanguard | 299.14 | 293.506 | +5.634 (2%) |
| LAUR | Laureate Education Inc | 18.73 | 18.377 | +0.353 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.45 | 25.954 | +0.496 (2%) |
| EXI | Global Industrials Ishares ETF | 148.63 | 145.842 | +2.788 (2%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.44 | 23.981 | +0.459 (2%) |
| AMKR | Amkor Technology | 26.72 | 26.221 | +0.499 (2%) |
| RNST | Renasant Corp | 36.78 | 36.095 | +0.685 (2%) |
| NOA | North American Construction Group Ltd | 20.87 | 20.481 | +0.389 (2%) |
| DBA | DB Agriculture Fund Invesco | 26.92 | 26.419 | +0.501 (2%) |
| WHD | Cactus Inc Cl A | 63.75 | 62.559 | +1.191 (2%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 17.25 | 16.93 | +0.32 (2%) |
| DVN | Devon Energy Corp | 36.73 | 36.05 | +0.68 (2%) |
| OEF | S&P 100 Ishares ETF | 294.46 | 288.996 | +5.464 (2%) |
| VVR | Invesco Senior Income Trust | 4.02 | 3.946 | +0.074 (2%) |
| MAS | Masco Corp | 78.67 | 77.216 | +1.454 (2%) |
| XLG | S&P 500 Top 50 Invesco ETF | 50.79 | 49.854 | +0.936 (2%) |
| MITK | Mitek Systems Inc | 10.01 | 9.825 | +0.185 (2%) |
| CMLS | Cumulus Media Inc Cl A | 0.816 | 0.801 | +0.015 (2%) |
| SNPS | Synopsys Inc | 529.75 | 520.023 | +9.727 (2%) |
| ETN | Eaton Corp | 357.63 | 351.074 | +6.556 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 348.53 | 342.135 | +6.395 (2%) |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.85 | 14.577 | +0.273 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.85 | 15.561 | +0.289 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 99.57 | 97.749 | +1.821 (2%) |
| REI | Ring Energy Inc | 1.48 | 1.453 | +0.027 (2%) |
| NDAQ | Nasdaq Inc | 79.87 | 78.426 | +1.444 (2%) |
| ACI | Albertsons Companies Inc Cl A | 19.70 | 19.344 | +0.356 (2%) |
| IAT | US Regional Banks Ishares ETF | 53.34 | 52.375 | +0.965 (2%) |
| SPY | S&P 500 SPDR | 603.05 | 592.17 | +10.88 (2%) |
| HDSN | Hudson Tech Inc | 6.08 | 5.971 | +0.109 (2%) |
| PH | Parker-Hannifin Corp | 678.42 | 666.204 | +12.216 (2%) |
| IXC | Global Energy Ishares ETF | 41.00 | 40.265 | +0.735 (2%) |
| VOO | S&P 500 ETF Vanguard | 554.46 | 544.493 | +9.967 (2%) |
| EARN | Ellington Credit Company | 6.72 | 6.599 | +0.121 (2%) |
| FXH | Healthcare Alphadex FT ETF | 109.65 | 107.691 | +1.959 (2%) |
| IVV | S&P 500 Ishares Core ETF | 605.70 | 594.89 | +10.81 (2%) |
| RLGT | Radiant Logistics | 7.06 | 6.934 | +0.126 (2%) |
| WB | Weibo Corp ADR | 9.53 | 9.36 | +0.17 (2%) |
| GBDC | Golub Capital Bdc | 15.49 | 15.214 | +0.276 (2%) |
| FBMS | First Bancshs [Ms] | 36.20 | 35.555 | +0.645 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 42.00 | 41.255 | +0.745 (2%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 70.94 | 69.676 | +1.264 (2%) |
| AVT | Avnet Inc | 54.65 | 53.686 | +0.964 (2%) |
| OC | Owens Corning Inc | 187.27 | 183.968 | +3.302 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.06 | 15.779 | +0.281 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 82.79 | 81.339 | +1.451 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 130.32 | 128.047 | +2.273 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 37.79 | 37.128 | +0.662 (2%) |
| PWOD | Penns Woods Bancorp | 30.72 | 30.187 | +0.533 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 17.04 | 16.744 | +0.296 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 93.70 | 92.067 | +1.633 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 73.59 | 72.308 | +1.282 (2%) |
| SNA | Snap-On Inc | 354.18 | 348.051 | +6.129 (2%) |
| BAK | Braskem S.A. ADR | 4.82 | 4.737 | +0.083 (2%) |
| CUZ | Cousins Properties Inc | 31.17 | 30.633 | +0.537 (2%) |
| GDV | Gabelli Dividend | 25.01 | 24.581 | +0.429 (2%) |
| KNOP | Knot Offshore Partners LP | 5.99 | 5.887 | +0.103 (2%) |
| SELF | Global Self Storage | 5.24 | 5.15 | +0.09 (2%) |
| BANF | Bancfirst Corp | 121.97 | 119.887 | +2.083 (2%) |
| ALE | Allete Inc | 65.89 | 64.761 | +1.129 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 59.72 | 58.707 | +1.013 (2%) |
| IIIV | I3 Verticals Inc Cl A | 24.18 | 23.768 | +0.412 (2%) |
| BBDC | Barings Bdc Inc | 9.87 | 9.702 | +0.168 (2%) |
| EVBN | Evans Bancorp | 43.92 | 43.177 | +0.743 (2%) |
| MAYS | J W Mays Inc | 44.00 | 43.255 | +0.745 (2%) |
| MMS | Maximus Inc | 79.68 | 78.332 | +1.348 (2%) |
| DIA | Dow Industrials SPDR | 440.10 | 432.669 | +7.431 (2%) |
| IOO | Global 100 Ishares ETF | 102.53 | 100.793 | +1.737 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 193.78 | 190.519 | +3.261 (2%) |
| GLQ | Clough Global Equity Fund | 6.92 | 6.804 | +0.116 (2%) |
| LOW | Lowe's Companies | 264.35 | 259.939 | +4.411 (2%) |
| NWN | Northwest Natural Gas Company | 41.22 | 40.529 | +0.691 (2%) |
| IYT | Transportation Average Ishares ETF | 71.86 | 70.659 | +1.201 (2%) |
| SSTK | Shutterstock Inc | 31.94 | 31.405 | +0.535 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 43.96 | 43.231 | +0.729 (2%) |
| IXN | Global Tech Ishares ETF | 85.98 | 84.55 | +1.43 (2%) |
| JCI | Johnson Controls Intl | 82.48 | 81.119 | +1.361 (2%) |
| USA | Liberty All-Star Equity Fund | 7.26 | 7.14 | +0.12 (2%) |
| BX | Blackstone Inc | 181.52 | 178.514 | +3.006 (2%) |
| VSH | Vishay Intertechnology | 17.30 | 17.014 | +0.286 (2%) |
| VGT | Information Technology ETF Vanguard | 632.60 | 622.138 | +10.462 (2%) |
| HRI | Herc Holdings Inc | 210.02 | 206.551 | +3.469 (2%) |
| SENEA | Seneca Foods Corp A | 73.33 | 72.129 | +1.201 (2%) |
| HEAT | Touchstone Climate Transition ETF | 26.721 | 26.283 | +0.438 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 3.23 | 3.177 | +0.053 (2%) |
| TREX | Trex Company | 72.84 | 71.645 | +1.195 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 63.13 | 62.093 | +1.037 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.97 | 12.758 | +0.212 (2%) |
| X | United States Steel Corp | 36.58 | 35.983 | +0.597 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 13.38 | 13.162 | +0.218 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 130.29 | 128.18 | +2.11 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.51 | 8.372 | +0.138 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 114.08 | 112.225 | +1.855 (2%) |
| VTV | Value ETF Vanguard | 176.88 | 174.016 | +2.864 (2%) |
| SYBT | Stock Yards Bancorp | 73.77 | 72.582 | +1.188 (2%) |
| ABT | Abbott Laboratories | 116.79 | 114.901 | +1.889 (2%) |
| BDC | Belden Inc | 120.71 | 118.757 | +1.953 (2%) |
| DOV | Dover Corp | 198.41 | 195.233 | +3.177 (2%) |
| KAI | Kadant Inc | 376.69 | 370.661 | +6.029 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 27.21 | 26.774 | +0.436 (2%) |
| APT | Alpha Pro Tech | 5.52 | 5.432 | +0.088 (2%) |
| BGR | Blackrock Energy and Resources Trust | 13.40 | 13.187 | +0.213 (2%) |
| FPAY | Flexshopper Inc | 1.63 | 1.604 | +0.026 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.73 | 13.514 | +0.216 (2%) |
| DGT | Global Dow ETF SPDR | 137.135 | 134.977 | +2.158 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 65.225 | 64.199 | +1.026 (2%) |
| MNA | Nyli Merger Arbitrage ETF | 33.48 | 32.954 | +0.526 (2%) |
| BERY | Berry Global Group | 68.46 | 67.38 | +1.08 (2%) |
| AMG | Affiliated Managers Group | 188.73 | 185.771 | +2.959 (2%) |
| BRC | Brady Corp | 75.11 | 73.935 | +1.175 (2%) |
| IQV | Iqvia Holdings Inc | 205.69 | 202.477 | +3.213 (2%) |
| ACIW | Aci Worldwide Inc | 54.54 | 53.698 | +0.842 (2%) |
| STE | Steris Corp | 217.07 | 213.709 | +3.361 (2%) |
| NTIP | Network-1 Sec Solu | 1.36 | 1.339 | +0.021 (2%) |
| HBAN | Huntington Bancshares Inc | 17.10 | 16.838 | +0.262 (2%) |
| CLH | Clean Harbors | 246.10 | 242.317 | +3.783 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 77.23 | 76.04 | +1.19 (2%) |
| BLD | Topbuild Corp | 350.79 | 345.439 | +5.351 (2%) |
| KTEC | KS Hang Seng Tech Index ETF | 13.776 | 13.566 | +0.21 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 105.67 | 104.056 | +1.614 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 12.03 | 11.848 | +0.182 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 80.45 | 79.229 | +1.221 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 301.78 | 297.194 | +4.586 (2%) |
| LXFR | Luxfer Holdings Plc | 14.00 | 13.787 | +0.213 (2%) |
| AVA | Avista Corp | 37.62 | 37.053 | +0.567 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.545 | 24.175 | +0.37 (2%) |
| BANC | First Pactrust Bancorp | 16.28 | 16.034 | +0.246 (2%) |
| ARW | Arrow Electronics | 119.26 | 117.48 | +1.78 (2%) |
| IWS | Russell Midcap Value Ishares ETF | 135.24 | 133.214 | +2.026 (2%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.00 | 3.94 | +0.06 (2%) |
| HFBL | Home Federal Bancorp Inc | 12.819 | 12.628 | +0.191 (2%) |
| AYTU | Aytu Biopharma Inc | 1.68 | 1.655 | +0.025 (2%) |
| GILD | Gilead Sciences Inc | 92.96 | 91.583 | +1.377 (2%) |
| CASH | Pathward Financial Inc | 78.43 | 77.272 | +1.158 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.81 | 78.64 | +1.17 (1%) |
| WY | Weyerhaeuser Company | 30.42 | 29.972 | +0.448 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 119.73 | 117.977 | +1.753 (1%) |
| AWI | Armstrong World Industries Inc | 151.07 | 148.873 | +2.197 (1%) |
| ZTR | Virtus Total Return Fund Inc | 6.02 | 5.932 | +0.088 (1%) |
| PMTS | CPI Card Group | 30.04 | 29.601 | +0.439 (1%) |
| UHAL | U-Haul Holding Company | 72.22 | 71.183 | +1.037 (1%) |
| AIG | American International Group | 75.17 | 74.091 | +1.079 (1%) |
| TDC | Teradata Corp | 31.62 | 31.166 | +0.454 (1%) |
| IXP | Global Telecom Ishares ETF | 98.63 | 97.207 | +1.423 (1%) |
| IYW | US Technology Ishares ETF | 162.37 | 160.03 | +2.34 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.53 | 48.817 | +0.713 (1%) |
| ASB | Associated Banc-Corp | 25.63 | 25.26 | +0.37 (1%) |
| OOMA | Ooma Inc | 14.11 | 13.907 | +0.203 (1%) |
| CRI | Carter's Inc | 54.72 | 53.937 | +0.783 (1%) |
| LTL | Ultra Telecommunications 2X ETF | 85.783 | 84.554 | +1.229 (1%) |
| RATE | GX Interest Rate Hedge ETF | 20.332 | 20.041 | +0.291 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 68.75 | 67.769 | +0.981 (1%) |
| PWER | Macquarie Energy Transition ETF | 28.326 | 27.926 | +0.40 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 63.85 | 62.952 | +0.898 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.72 | 52.965 | +0.755 (1%) |
| IMO | Imperial Oil Ltd | 70.40 | 69.414 | +0.986 (1%) |
| KBE | S&P Bank ETF SPDR | 58.50 | 57.68 | +0.82 (1%) |
| TUR | Turkey Ishares MSCI ETF | 36.18 | 35.672 | +0.508 (1%) |
| PPG | PPG Industries | 123.37 | 121.658 | +1.712 (1%) |
| PB | Prosperity Bancshares | 79.39 | 78.29 | +1.10 (1%) |
| BXMX | Nuveen Equity Premium | 14.07 | 13.874 | +0.196 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 27.04 | 26.666 | +0.374 (1%) |
| CCG | Cheche Group Inc Cl A | 0.875 | 0.863 | +0.012 (1%) |
| VBR | Smallcap Value ETF Vanguard | 207.75 | 204.896 | +2.854 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.88 | 25.525 | +0.355 (1%) |
| HRZN | Horizon Technology F | 9.35 | 9.223 | +0.127 (1%) |
| BEST | Best Inc ADR | 2.71 | 2.673 | +0.037 (1%) |
| EGP | Eastgroup Properties | 169.80 | 167.483 | +2.317 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 100.73 | 99.356 | +1.374 (1%) |
| FPF | FT Intermediate Durat | 18.71 | 18.456 | +0.254 (1%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 27.073 | 26.705 | +0.368 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 82.70 | 81.582 | +1.118 (1%) |
| LSBK | Lake Shore Bancorp | 13.73 | 13.545 | +0.185 (1%) |
| PFG | Principal Financial Group Inc | 82.54 | 81.423 | +1.117 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 80.03 | 78.947 | +1.083 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 114.635 | 113.081 | +1.554 (1%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.81 | 13.625 | +0.185 (1%) |
| VLY | Valley National Bancorp | 9.84 | 9.708 | +0.132 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.42 | 13.241 | +0.179 (1%) |
| OII | Oceaneering International | 27.10 | 26.738 | +0.362 (1%) |
| TPB | Turning Point Brands | 58.08 | 57.309 | +0.771 (1%) |
| OXY | Occidental Petroleum Corp | 50.55 | 49.883 | +0.667 (1%) |
| THR | Thermon Group Holdings Inc | 29.87 | 29.476 | +0.394 (1%) |
| EAD | Wells Fargo Advantage | 7.01 | 6.918 | +0.092 (1%) |
| BL | Blackline Inc | 61.20 | 60.396 | +0.804 (1%) |
| KOOL | North Shore Equity Rotation ETF | 11.31 | 11.163 | +0.147 (1%) |
| NLY | Annaly Capital Management Inc | 19.49 | 19.236 | +0.254 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.01 | 12.841 | +0.169 (1%) |
| SGU | Star Gas Partners LP | 11.84 | 11.686 | +0.154 (1%) |
| AFK | Vaneck Africa Index ETF | 16.30 | 16.088 | +0.212 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 112.401 | 110.961 | +1.44 (1%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 12.65 | 12.488 | +0.162 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 53.02 | 52.339 | +0.681 (1%) |
| RSP | S&P 500 EW Invesco ETF | 182.13 | 179.789 | +2.341 (1%) |
| CMA | Comerica Inc | 66.38 | 65.534 | +0.846 (1%) |
| MA | Mastercard Inc | 528.06 | 521.347 | +6.713 (1%) |
| PDT | John Hancock Premium Dividend Fund | 12.88 | 12.717 | +0.163 (1%) |
| SWK | Stanley Black & Decker Inc | 86.62 | 85.524 | +1.096 (1%) |
| UNP | Union Pacific Corp | 236.73 | 233.748 | +2.982 (1%) |
| HY | Hyster-Yale Inc | 54.76 | 54.069 | +0.691 (1%) |
| BANR | Banner Corp | 70.67 | 69.785 | +0.885 (1%) |
| CHNR | China Natural Res | 0.639 | 0.631 | +0.008 (1%) |
| UEIC | Universal Elect IN | 10.70 | 10.566 | +0.134 (1%) |
| CPK | Chesapeake Utilities Corp | 125.22 | 123.653 | +1.567 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.73 | 5.658 | +0.072 (1%) |
| IGA | VOYA Global Advantage and Premium | 9.525 | 9.406 | +0.119 (1%) |
| MAC | Macerich Company | 20.19 | 19.936 | +0.254 (1%) |
| PINC | Premier Inc Cl A | 22.09 | 21.812 | +0.278 (1%) |
| XERS | Xeris Pharmaceuticals Inc | 3.34 | 3.298 | +0.042 (1%) |
| DPZ | Domino's Pizza Inc | 440.80 | 435.323 | +5.477 (1%) |
| FFA | FT Enhanced Equity Income Fund | 20.83 | 20.571 | +0.259 (1%) |
| TALO | Talos Energy Inc | 10.65 | 10.517 | +0.133 (1%) |
| ICUI | I C U Medical Inc | 166.87 | 164.804 | +2.066 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.06 | 25.738 | +0.322 (1%) |
| USM | United States Cellular Corp | 63.11 | 62.328 | +0.782 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 22.36 | 22.083 | +0.277 (1%) |
| ALRM | Alarm.com | 62.13 | 61.365 | +0.765 (1%) |
| DLR | Digital Realty Trust | 183.56 | 181.307 | +2.253 (1%) |
| ETV | Eaton Vance Corp | 14.40 | 14.224 | +0.176 (1%) |
| VEEV | Veeva Systems Inc | 223.04 | 220.315 | +2.725 (1%) |
| THM | International Tower Hill Mines Ltd | 0.494 | 0.488 | +0.006 (1%) |
| BH | Biglari Holdings Inc | 220.92 | 218.228 | +2.692 (1%) |
| FT | Franklin Universal Trust | 7.55 | 7.458 | +0.092 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 120.96 | 119.506 | +1.454 (1%) |
| PLBC | Plumas Bancorp | 46.69 | 46.127 | +0.563 (1%) |
| CPA | Copa Holdings S.A. | 94.00 | 92.87 | +1.13 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.18 | 9.07 | +0.11 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.503 | 44.96 | +0.543 (1%) |
| ACM | Aecom Technology Corp | 111.05 | 109.736 | +1.314 (1%) |
| NOV | Nov Inc | 15.52 | 15.336 | +0.184 (1%) |
| DBC | DB Commodity Index Fund Invesco | 22.36 | 22.095 | +0.265 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 85.869 | 84.853 | +1.016 (1%) |
| PKW | Buyback Achievers Invesco ETF | 119.73 | 118.317 | +1.413 (1%) |
| EWU | UK Ishares MSCI ETF | 35.18 | 34.769 | +0.411 (1%) |
| QLTY | GMO U.S. Quality ETF | 32.81 | 32.43 | +0.38 (1%) |
| ROIC | Retail Opp Invts Corp | 17.41 | 17.209 | +0.201 (1%) |
| VMC | Vulcan Materials Company | 275.53 | 272.335 | +3.195 (1%) |
| VT | Total World Stock Index ETF Vanguard | 120.93 | 119.534 | +1.396 (1%) |
| COST | Costco Wholesale | 947.73 | 936.865 | +10.865 (1%) |
| NVDA | Nvidia Corp | 140.83 | 139.22 | +1.61 (1%) |
| PFM | Dividend Achievers Invesco ETF | 47.19 | 46.651 | +0.539 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 201.10 | 198.786 | +2.314 (1%) |
| CMS | Cms Energy Corp | 68.30 | 67.523 | +0.777 (1%) |
| NRP | Natural Resource Partners LP | 106.56 | 105.347 | +1.213 (1%) |
| AOS | Smith A.O. Corp | 72.69 | 71.867 | +0.823 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.01 | 50.428 | +0.582 (1%) |
| THW | Abrdn World Healthcare Fund | 11.84 | 11.705 | +0.135 (1%) |
| NJR | Newjersey Resources Corp | 47.79 | 47.252 | +0.538 (1%) |
| PIO | Global Water Invesco ETF | 40.795 | 40.334 | +0.461 (1%) |
| CVNA | Carvana Company Cl A | 232.32 | 229.696 | +2.624 (1%) |
| MSM | Msc Industrial Direct Company | 82.76 | 81.84 | +0.92 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.445 | 4.396 | +0.049 (1%) |
| PSO | Pearson Plc ADR | 15.79 | 15.617 | +0.173 (1%) |
| WEAT | Teucrium Wheat | 4.93 | 4.876 | +0.054 (1%) |
| CULP | Culp Inc | 5.45 | 5.39 | +0.06 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.53 | 5.47 | +0.06 (1%) |
| TILE | Interface Inc | 24.71 | 24.44 | +0.27 (1%) |
| GHC | Graham Holdings Company | 909.60 | 899.677 | +9.923 (1%) |
| NFLX | Netflix Inc | 869.68 | 860.279 | +9.401 (1%) |
| EFA | EAFE Ishares MSCI ETF | 78.33 | 77.489 | +0.841 (1%) |
| EVRI | Everi Holdings Inc | 13.60 | 13.453 | +0.147 (1%) |
| URI | United Rentals | 789.00 | 780.624 | +8.376 (1%) |
| FCO | Abrdn Global Income Fund Inc | 6.00 | 5.937 | +0.063 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.06 | 12.923 | +0.137 (1%) |
| SFL | Ship Finance International | 10.55 | 10.439 | +0.111 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 96.29 | 95.292 | +0.998 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.72 | 8.629 | +0.091 (1%) |
| CDE | Coeur Mining Inc | 6.37 | 6.304 | +0.066 (1%) |
| NL | NL Industries | 7.96 | 7.877 | +0.083 (1%) |
| PLUS | Eplus Inc | 82.23 | 81.382 | +0.848 (1%) |
| NNI | Nelnet Inc | 110.02 | 108.891 | +1.129 (1%) |
| BMI | Badger Meter | 219.41 | 217.172 | +2.238 (1%) |
| ROM | Ultra Technology 2X ETF | 71.47 | 70.742 | +0.728 (1%) |
| CCD | Calams Dy Cnv IN | 24.45 | 24.201 | +0.249 (1%) |
| BTI | British American Tobacco Industries ADR | 36.73 | 36.36 | +0.37 (1%) |
| AHT | Ashford Hospitality Trust Inc | 8.33 | 8.246 | +0.084 (1%) |
| IBP | Installed Building Products | 201.27 | 199.237 | +2.033 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.80 | 22.571 | +0.229 (1%) |
| NKSH | Natl Bankshares Inc | 30.25 | 29.951 | +0.299 (1%) |
| USAP | Universal Stainless & Alloy | 44.58 | 44.139 | +0.441 (1%) |
| GLOW | Victoryshares Westend Global Equity ETF | 26.47 | 26.208 | +0.262 (1%) |
| MANH | Manhattan Assoc | 282.08 | 279.318 | +2.762 (1%) |
| NGG | National Grid Transco Plc ADR | 61.59 | 60.985 | +0.605 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 80.12 | 79.338 | +0.782 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 19.63 | 19.437 | +0.193 (1%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 29.278 | 28.992 | +0.286 (1%) |
| PAR | Par Technology Corp | 73.21 | 72.50 | +0.71 (1%) |
| THG | The Hanover Insurance Group | 157.51 | 155.987 | +1.523 (1%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.40 | 10.299 | +0.101 (1%) |
| GLO | Clough Global Opportunities Fund | 5.30 | 5.249 | +0.051 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 31.63 | 31.327 | +0.303 (1%) |
| MERC | Mercer Intl Inc | 6.51 | 6.448 | +0.062 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.56 | 3.526 | +0.034 (1%) |
| CNA | CNA Financial Corp | 48.80 | 48.334 | +0.466 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 78.298 | 77.556 | +0.742 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 236.06 | 233.808 | +2.252 (1%) |
| CET | Central Securities Corp | 47.06 | 46.619 | +0.441 (1%) |
| EDF | Virtus Emerging Markets Income Fund | 4.99 | 4.943 | +0.047 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.18 | 53.677 | +0.503 (1%) |
| AMID | Argent Mid Cap ETF | 35.91 | 35.576 | +0.334 (1%) |
| K | Kellanova | 81.69 | 80.934 | +0.756 (1%) |
| BRKL | Brookline Bancorp | 12.14 | 12.029 | +0.111 (1%) |
| MHF | Western Asset Muni High | 7.07 | 7.006 | +0.064 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.42 | 29.155 | +0.265 (1%) |
| SYBX | Synlogic Inc | 1.44 | 1.427 | +0.013 (1%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.505 | 25.278 | +0.227 (1%) |
| HERO | GX Video Games & Esports ETF | 24.08 | 23.866 | +0.214 (1%) |
| SPE | Special Opportunities Fund Inc | 15.07 | 14.935 | +0.135 (1%) |
| JXI | Global Utilities Ishares ETF | 66.824 | 66.23 | +0.594 (1%) |
| THS | Treehouse Foods | 35.07 | 34.759 | +0.311 (1%) |
| INSE | Inspired Entertainment Inc | 9.50 | 9.418 | +0.082 (1%) |
| CRF | Cornerstone Strategic Return Fund | 8.83 | 8.755 | +0.075 (1%) |
| BLDR | Builders Firstsource | 166.18 | 164.769 | +1.411 (1%) |
| CSWC | Capital Southwest | 22.67 | 22.477 | +0.193 (1%) |
| PFE | Pfizer Inc | 26.64 | 26.412 | +0.228 (1%) |
| ROL | Rollins Inc | 48.64 | 48.226 | +0.414 (1%) |
| COTY | Coty Inc | 7.29 | 7.228 | +0.062 (1%) |
| FFBC | First Finl Bncp [Oh] | 28.07 | 27.833 | +0.237 (1%) |
| POOL | Pool Corp | 359.18 | 356.159 | +3.021 (1%) |
| B | Barnes Group | 47.39 | 46.992 | +0.398 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.43 | 11.334 | +0.096 (1%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.175 | 23.971 | +0.204 (1%) |
| HCKT | Hackett Grp Inc | 30.38 | 30.127 | +0.253 (1%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.75 | 25.538 | +0.212 (1%) |
| MNTX | Manitex Intl Inc | 5.80 | 5.752 | +0.048 (1%) |
| GM | General Motors Company | 53.89 | 53.445 | +0.445 (1%) |
| MTG | Mgic Investment Corp | 24.56 | 24.358 | +0.202 (1%) |
| GHY | PGIM Global High Yield Fund | 12.78 | 12.675 | +0.105 (1%) |
| ESGR | Enstar Group Ltd | 327.10 | 324.435 | +2.665 (1%) |
| OSUR | Orasure Tech Inc | 3.92 | 3.888 | +0.032 (1%) |
| BOE | Blackrock Global | 11.19 | 11.099 | +0.091 (1%) |
| PBT | Permian Basin Royalty Trust | 11.98 | 11.882 | +0.098 (1%) |
| SEE | Sealed Air Corp | 35.46 | 35.172 | +0.288 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 55.67 | 55.219 | +0.451 (1%) |
| RLJ | Rlj Lodging Trust | 9.97 | 9.889 | +0.081 (1%) |
| BRACU | Broad Capital Acquisition Corp Units | 11.62 | 11.525 | +0.095 (1%) |
| LAMR | Lamar Advertis A | 127.82 | 126.798 | +1.022 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.72 | 8.65 | +0.07 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 104.61 | 103.771 | +0.839 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 112.23 | 111.328 | +0.902 (1%) |
| IDXX | Idexx Laboratories | 427.33 | 423.956 | +3.374 (1%) |
| PRTH | Priority Techno Holdings Inc | 8.96 | 8.889 | +0.071 (1%) |
| ROST | Ross Stores Inc | 148.94 | 147.771 | +1.169 (1%) |
| HL | Hecla Mining Company | 5.58 | 5.536 | +0.044 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 38.67 | 38.365 | +0.305 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 142.07 | 140.96 | +1.11 (1%) |
| TAGS | Teucrium Agricultural | 25.57 | 25.37 | +0.20 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 25.401 | 25.205 | +0.196 (1%) |
| ATKR | Atkore Inc | 88.18 | 87.496 | +0.684 (1%) |
| TBI | Trueblue Inc | 7.86 | 7.80 | +0.06 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.35 | 35.08 | +0.27 (1%) |
| FORM | Formfactor Inc | 42.90 | 42.576 | +0.324 (1%) |
| HSTM | Healthstream Inc | 31.89 | 31.653 | +0.237 (1%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.96 | 12.864 | +0.096 (1%) |
| HCP | Hashicorp Inc Cl A | 34.28 | 34.024 | +0.256 (1%) |
| SQ | Block Inc | 86.96 | 86.315 | +0.645 (1%) |
| WNS | Wns Ltd ADR | 49.09 | 48.728 | +0.362 (1%) |
| RDVT | Red Violet Inc | 35.64 | 35.379 | +0.261 (1%) |
| CHD | Church & Dwight Company | 106.66 | 105.892 | +0.768 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.38 | 10.305 | +0.075 (1%) |
| FIW | Water ETF FT | 106.74 | 105.97 | +0.77 (1%) |
| FG | F&G Annuities & Life Inc | 43.87 | 43.553 | +0.317 (1%) |
| DWM | Wisdomtree International Equity Fund | 54.276 | 53.886 | +0.39 (1%) |
| AMSC | Amer Superconductor | 28.74 | 28.538 | +0.202 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 43.20 | 42.894 | +0.306 (1%) |
| NMIH | Nmi Holdings Inc | 37.76 | 37.495 | +0.265 (1%) |
| VERI | Veritone Inc | 2.985 | 2.964 | +0.021 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.82 | 10.744 | +0.076 (1%) |
| SMAR | Smartsheet Inc Cl A | 56.47 | 56.073 | +0.397 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.43 | 13.336 | +0.094 (1%) |
| DVY | Select Dividend Ishares ETF | 136.14 | 135.20 | +0.94 (1%) |
| VEA | FTSE Developed Markets Vanguard | 49.51 | 49.164 | +0.346 (1%) |
| FBK | Fb Financial Corp | 53.56 | 53.195 | +0.365 (1%) |
| BCML | Bay Commercial Bk CA | 27.18 | 26.993 | +0.187 (1%) |
| GSBC | Great Southern Bncp | 62.00 | 61.583 | +0.417 (1%) |
| GDL | The Gdl Fund | 8.145 | 8.09 | +0.055 (1%) |
| IWM | Russell 2000 Ishares ETF | 229.79 | 228.236 | +1.554 (1%) |
| MCB | Metropolitan Bank Holding Corp | 61.35 | 60.935 | +0.415 (1%) |
| THFF | First Finl Corp [In] | 47.54 | 47.224 | +0.316 (1%) |
| INDB | Independent Bk Corp | 68.20 | 67.749 | +0.451 (1%) |
| PSTR | Peakshares Sector Rotation ETF | 28.26 | 28.071 | +0.189 (1%) |
| SWX | Southwest Gas Corp | 73.66 | 73.172 | +0.488 (1%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 69.078 | 68.619 | +0.459 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.742 | 12.657 | +0.085 (1%) |
| JAKK | Jakks Pacific Inc | 28.265 | 28.081 | +0.184 (1%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.80 | +0.15 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 78.34 | 77.827 | +0.513 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.903 | 14.806 | +0.097 (1%) |
| XYL | Xylem Inc | 121.92 | 121.118 | +0.802 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.70 | 10.63 | +0.07 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.561 | 27.383 | +0.178 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 94.77 | 94.156 | +0.614 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 43.01 | 42.736 | +0.274 (1%) |
| CME | CME Group Inc | 232.25 | 230.776 | +1.474 (1%) |
| SSL | Sasol Ltd ADR | 5.20 | 5.167 | +0.033 (1%) |
| CIF | Colonial Intermediate High | 1.75 | 1.739 | +0.011 (1%) |
| GIG | Gigcapital7 Corp. Cl A | 10.05 | 9.987 | +0.063 (1%) |
| CAPN | Cayson Acquisition Corp | 10.07 | 10.007 | +0.063 (1%) |
| HPI | John Hancock Preferred | 17.29 | 17.183 | +0.107 (1%) |
| NMI | Nuveen Muni | 9.61 | 9.551 | +0.059 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.938 | 26.771 | +0.167 (1%) |
| HART | Nyli Healthy Hearts ETF | 31.551 | 31.357 | +0.194 (1%) |
| CBU | Community Financial System Inc | 65.33 | 64.932 | +0.398 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.56 | 8.508 | +0.052 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.67 | 79.187 | +0.483 (1%) |
| MCK | Mckesson Corp | 586.08 | 582.583 | +3.497 (1%) |
| TCI | Transcontinental Realty Investors | 28.51 | 28.34 | +0.17 (1%) |
| IWC | Micro-Cap Ishares ETF | 132.23 | 131.446 | +0.784 (1%) |
| VOE | Midcap Value ETF Vanguard | 168.02 | 167.024 | +0.996 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.287 | 61.924 | +0.363 (1%) |
| GATX | GATX Corp | 155.09 | 154.174 | +0.916 (1%) |
| PW | Power REIT | 1.22 | 1.213 | +0.007 (1%) |
| HCSG | Healthcare Svcs Gp | 11.82 | 11.752 | +0.068 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.61 | 2.595 | +0.015 (1%) |
| MAG | MAG Silver Corp | 15.22 | 15.132 | +0.088 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.06 | 36.846 | +0.214 (1%) |
| JGH | Nuveen Global High Income Fund | 13.07 | 12.995 | +0.075 (1%) |
| CCIX | Churchill Capital Corp Ix | 10.32 | 10.261 | +0.059 (1%) |
| INCY | Incyte Corp | 73.47 | 73.056 | +0.414 (1%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 15.37 | 15.283 | +0.087 (1%) |
| IGV | North American Tech-Software Ishares ETF | 101.95 | 101.374 | +0.576 (1%) |
| INVA | Innoviva Inc | 18.75 | 18.643 | +0.107 (1%) |
| CENX | Century Aluminum C | 20.43 | 20.317 | +0.113 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 20.42 | 20.307 | +0.113 (1%) |
| LEA | Lear Corp | 96.50 | 95.965 | +0.535 (1%) |
| MAN | Manpower Inc | 60.74 | 60.40 | +0.34 (1%) |
| EWS | Singapore Ishares MSCI ETF | 22.29 | 22.166 | +0.124 (1%) |
| AWAY | ETFMG Travel Tech ETF | 21.43 | 21.31 | +0.12 (1%) |
| HON | Honeywell International Inc | 225.07 | 223.849 | +1.221 (1%) |
| FI | Fiserv Inc | 208.98 | 207.847 | +1.133 (1%) |
| FITBI | Fifth Third Bancorp | 25.78 | 25.639 | +0.141 (1%) |
| ANTX | An2 Therapeutics Inc | 1.27 | 1.263 | +0.007 (1%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.385 | 30.221 | +0.164 (1%) |
| GAB | Gabelli Equity Trust | 5.54 | 5.51 | +0.03 (1%) |
| WEA | Western Asset Bond Fund | 11.02 | 10.961 | +0.059 (1%) |
| AGQ | Ultra Silver 2X ETF | 38.87 | 38.66 | +0.21 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 90.16 | 89.68 | +0.48 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.85 | 14.772 | +0.078 (1%) |
| JNK | High Yield Bond ETF SPDR | 96.73 | 96.223 | +0.507 (1%) |
| ADP | Automatic Data Procs | 298.15 | 296.601 | +1.549 (1%) |
| STK | Columbia Seligman Premium Technology | 33.33 | 33.157 | +0.173 (1%) |
| H | Hyatt Hotels Corp | 156.16 | 155.348 | +0.812 (1%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 16.88 | 16.792 | +0.088 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 28.17 | 28.024 | +0.146 (1%) |
| SAA | Ultra Smallcap600 2X ETF | 28.06 | 27.915 | +0.145 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.76 | 22.644 | +0.116 (1%) |
| RDN | Radian Group Inc | 33.34 | 33.17 | +0.17 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 119.96 | 119.351 | +0.609 (1%) |
| GT | Goodyear Tire Rubber | 9.26 | 9.214 | +0.046 (0%) |
| JHI | John Hancock Investors Trust | 14.09 | 14.02 | +0.07 (0%) |
| NSC | Norfolk Southern Corp | 251.85 | 250.588 | +1.262 (0%) |
| ACTV | Leadershares Activist Leaders ETF | 33.089 | 32.925 | +0.164 (0%) |
| PDI | Pimco Dynamic Income Fund | 19.12 | 19.024 | +0.096 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.03 | 25.902 | +0.128 (0%) |
| EQIX | Equinix Inc | 934.00 | 929.582 | +4.418 (0%) |
| SCHF | Schwab Intl Equity ETF | 19.16 | 19.068 | +0.092 (0%) |
| SLMBP | SLM Corp Srs B Pfd | 74.44 | 74.085 | +0.355 (0%) |
| GLPI | Gaming & Leisure | 49.15 | 48.915 | +0.235 (0%) |
| RYTM | Rhythm Pharmaceuticals Inc | 57.52 | 57.245 | +0.275 (0%) |
| AMS | American Shared Hospital Services | 3.20 | 3.185 | +0.015 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.59 | 6.559 | +0.031 (0%) |
| KB | KB Financial Group Inc ADR | 62.87 | 62.576 | +0.294 (0%) |
| EEA | European Equity Fund | 8.527 | 8.488 | +0.039 (0%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 47.05 | 46.833 | +0.217 (0%) |
| DVAX | Dynavax Technologies | 12.68 | 12.623 | +0.057 (0%) |
| ZUO | Zuora Inc | 9.97 | 9.925 | +0.045 (0%) |
| NVAX | Novavax Inc | 8.81 | 8.771 | +0.039 (0%) |
| GPK | Graphic Packaging Holding Company | 28.30 | 28.176 | +0.124 (0%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.60 | 4.58 | +0.02 (0%) |
| SPLP | Steel Partners Hlds | 41.30 | 41.12 | +0.18 (0%) |
| CTO | Cto Realty Growth Inc | 19.84 | 19.755 | +0.085 (0%) |
| HELE | Helen of Troy Ltd | 65.08 | 64.804 | +0.276 (0%) |
| CUB | Lionheart Holdings Cl A | 10.112 | 10.069 | +0.043 (0%) |
| WSO | Watsco Inc | 504.98 | 502.795 | +2.185 (0%) |
| DGICB | Donegal Group Cl B | 14.50 | 14.439 | +0.061 (0%) |
| EFSC | Enterprises Finl Svc | 57.58 | 57.342 | +0.238 (0%) |
| BMY | Bristol-Myers Squibb Company | 57.04 | 56.799 | +0.241 (0%) |
| CWH | Camping World Holdings Inc | 22.59 | 22.495 | +0.095 (0%) |
| BFIN | Bankfinancial Corp | 12.50 | 12.449 | +0.051 (0%) |
| HBM | Hudbay Minerals Inc | 8.80 | 8.764 | +0.036 (0%) |
| PNW | Pinnacle West Capital Corp | 88.00 | 87.643 | +0.357 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.54 | 15.476 | +0.064 (0%) |
| OGS | One Gas Inc | 72.16 | 71.867 | +0.293 (0%) |
| FUND | Sprott Focus Trust | 7.735 | 7.704 | +0.031 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 27.876 | 27.766 | +0.11 (0%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.267 | +0.013 (0%) |
| HMST | Homestreet Inc | 11.00 | 10.956 | +0.044 (0%) |
| EXPE | Expedia Group Inc | 181.40 | 180.702 | +0.698 (0%) |
| CHH | Choice Hotels International | 144.08 | 143.514 | +0.566 (0%) |
| GTES | Gates Industrial Corp Plc | 20.94 | 20.858 | +0.082 (0%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.84 | 34.707 | +0.133 (0%) |
| F | Ford Motor Company | 10.43 | 10.39 | +0.04 (0%) |
| TENB | Tenable Holdings Inc | 41.06 | 40.903 | +0.157 (0%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.407 | 32.287 | +0.12 (0%) |
| UTSI | Utstarcom Holdings C | 2.74 | 2.73 | +0.01 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.19 | 10.152 | +0.038 (0%) |
| LAZ | Lazard Inc | 53.40 | 53.205 | +0.195 (0%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.25 | 3.238 | +0.012 (0%) |
| FITB | Fifth Third Bancorp | 44.86 | 44.698 | +0.162 (0%) |
| MBWM | Mercantile Bank Corp | 46.76 | 46.592 | +0.168 (0%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.96 | 37.822 | +0.138 (0%) |
| LVOL | American Century Low Volatility ETF | 55.447 | 55.25 | +0.197 (0%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 93.06 | 92.733 | +0.327 (0%) |
| SAND | Sandstorm Gold Ltd | 5.72 | 5.70 | +0.02 (0%) |
| VVPR | Vivopower International Plc | 1.14 | 1.136 | +0.004 (0%) |
| BDL | Flanigan's Enterprises | 24.99 | 24.905 | +0.085 (0%) |
| MSFT | Microsoft Corp | 428.50 | 427.045 | +1.455 (0%) |
| KNX | Knight-Swift Transporation Inc | 55.29 | 55.102 | +0.188 (0%) |
| FCPT | Four Corners Property Trust IN | 28.00 | 27.906 | +0.094 (0%) |
| CUBA | Herzfeld Caribbean | 2.45 | 2.442 | +0.008 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 15.72 | 15.668 | +0.052 (0%) |
| NBTB | NBT Bancorp Inc | 48.67 | 48.516 | +0.154 (0%) |
| ARI | Apollo Commercial Real Estate | 9.04 | 9.011 | +0.029 (0%) |
| GPC | Genuine Parts Company | 120.07 | 119.688 | +0.382 (0%) |
| TXT | Textron Inc | 81.20 | 80.941 | +0.259 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 58.33 | 58.145 | +0.185 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.57 | 52.403 | +0.167 (0%) |
| CACI | Caci International | 465.18 | 463.746 | +1.434 (0%) |
| LTM | Latam Airlines Group S.A. ADR | 27.60 | 27.514 | +0.086 (0%) |
| STM | Stmicroelectronics N.V. ADR | 25.75 | 25.671 | +0.079 (0%) |
| MTCH | Match Group Inc | 32.74 | 32.64 | +0.10 (0%) |
| NYMT | New York Mtge Trust | 6.00 | 5.982 | +0.018 (0%) |
| D | Dominion Energy Inc | 55.91 | 55.745 | +0.165 (0%) |
| E | Eni S.P.A. ADR | 28.59 | 28.505 | +0.085 (0%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 46.205 | 46.067 | +0.138 (0%) |
| FHB | First Hawaiian Inc | 26.44 | 26.362 | +0.078 (0%) |
| AVTR | Avantor Inc | 21.77 | 21.706 | +0.064 (0%) |
| ISDR | Issuer Direct Corp | 9.50 | 9.473 | +0.027 (0%) |
| STXS | Stereotaxis Inc | 2.17 | 2.164 | +0.006 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.61 | 24.541 | +0.069 (0%) |
| DBP | DB Precious Metals Fund Invesco | 63.60 | 63.422 | +0.178 (0%) |
| ICCH | Icc Holdings Inc | 23.29 | 23.225 | +0.065 (0%) |
| LAB | Standard Biotools Inc | 1.88 | 1.875 | +0.005 (0%) |
| MHK | Mohawk Industries | 130.66 | 130.307 | +0.353 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.21 | 25.143 | +0.067 (0%) |
| IRDM | Iridium Comm Inc | 29.33 | 29.253 | +0.077 (0%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.82 | 18.771 | +0.049 (0%) |
| PHO | Water Resources Invesco ETF | 68.75 | 68.57 | +0.18 (0%) |
| NMFC | New Mountain Finance Corp | 11.38 | 11.35 | +0.03 (0%) |
| CDNA | Caredx Inc | 22.70 | 22.642 | +0.058 (0%) |
| SCWX | Secureworks Corp CS | 8.44 | 8.418 | +0.022 (0%) |
| JAZZ | Jazz Pharma Plc | 121.43 | 121.129 | +0.301 (0%) |
| DUK | Duke Energy Corp | 110.77 | 110.499 | +0.271 (0%) |
| SM | Sm Energy Company | 41.88 | 41.775 | +0.105 (0%) |
| CZA | Zacks Midcap Invesco ETF | 108.244 | 107.969 | +0.275 (0%) |
| LIND | Lindblad Expd Holdings | 12.11 | 12.08 | +0.03 (0%) |
| SAIA | Saia Inc | 505.60 | 504.393 | +1.207 (0%) |
| SXT | Sensient Technologies Corp | 75.31 | 75.133 | +0.177 (0%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.94 | 51.815 | +0.125 (0%) |
| LIVE | Live Ventures | 9.99 | 9.967 | +0.023 (0%) |
| AFL | Aflac Inc | 106.39 | 106.151 | +0.239 (0%) |
| FMN | Federated Premier Muni | 11.16 | 11.134 | +0.026 (0%) |
| PHT | Pioneer High Income Fund | 7.83 | 7.812 | +0.018 (0%) |
| RACE | Ferrari N.V. | 440.23 | 439.285 | +0.945 (0%) |
| PUK | Prudential Public Ltd Company ADR | 16.10 | 16.067 | +0.033 (0%) |
| BFK | Blackrock Muni Income Trust | 10.12 | 10.10 | +0.02 (0%) |
| FCT | Senior Floating Rate II | 10.37 | 10.349 | +0.021 (0%) |
| MMU | Western Asset Managed Municipals Fund | 10.36 | 10.339 | +0.021 (0%) |
| FXI | China Largecap Ishares ETF | 30.75 | 30.689 | +0.061 (0%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.13 | 9.113 | +0.017 (0%) |
| MMC | Marsh & Mclennan Companies | 218.22 | 217.799 | +0.421 (0%) |
| ADT | ADT Inc | 7.28 | 7.266 | +0.014 (0%) |
| NWPX | Northwest Pipe Company | 50.92 | 50.827 | +0.093 (0%) |
| OCFC | Oceanfirst Financial Corp | 19.15 | 19.116 | +0.034 (0%) |
| TEL | Te Connectivity Ltd | 148.30 | 148.03 | +0.27 (0%) |
| XEL | XCEL Energy Inc | 67.68 | 67.558 | +0.122 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.81 | 21.771 | +0.039 (0%) |
| CSGP | Costar Group Inc | 74.16 | 74.036 | +0.124 (0%) |
| DMLP | Dorchester Minerals | 33.11 | 33.053 | +0.057 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.25 | 11.231 | +0.019 (0%) |
| NIM | Nuveen Maturities Fund | 8.91 | 8.895 | +0.015 (0%) |
| TVE | Tennessee Valley Authority | 22.43 | 22.391 | +0.039 (0%) |
| JIVE | Jpmorgan International Value ETF | 56.787 | 56.692 | +0.095 (0%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.79 | 12.769 | +0.021 (0%) |
| DMF | Dreyfus Muni Income | 7.195 | 7.184 | +0.011 (0%) |
| AUBN | Auburn Natl Bncp | 22.75 | 22.716 | +0.034 (0%) |
| ETW | Eaton Vance Corp | 8.52 | 8.507 | +0.013 (0%) |
| EVR | Evercore Partners Inc | 287.59 | 287.147 | +0.443 (0%) |
| DEW | Wisdomtree Global High Dividend Fund | 53.727 | 53.646 | +0.081 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.89 | 19.861 | +0.029 (0%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.87 | 13.849 | +0.021 (0%) |
| KRNT | Kornit Digital Ord | 30.34 | 30.296 | +0.044 (0%) |
| ACN | Accenture Plc | 356.42 | 355.924 | +0.496 (0%) |
| EBF | Ennis Inc | 21.07 | 21.04 | +0.03 (0%) |
| LNC | Lincoln National Corp | 33.27 | 33.223 | +0.047 (0%) |
| MWA | Mueller Water Products | 23.58 | 23.546 | +0.034 (0%) |
| SLV | Silver Trust Ishares | 28.04 | 28.00 | +0.04 (0%) |
| CIB | Bancolombia S.A. ADR | 32.37 | 32.329 | +0.041 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.97 | 11.954 | +0.016 (0%) |
| IDA | Idacorp Inc | 111.74 | 111.595 | +0.145 (0%) |
| WTFCM | Wintrust Financial Pref D | 25.14 | 25.108 | +0.032 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.66 | 28.625 | +0.035 (0%) |
| SFBS | Servisfirst Bancs | 89.96 | 89.851 | +0.109 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.24 | 12.226 | +0.014 (0%) |
| CTSH | Cognizant Tech Sol | 78.45 | 78.362 | +0.088 (0%) |
| AON | AON Plc | 368.08 | 367.68 | +0.40 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.27 | 9.26 | +0.01 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.355 | 110.239 | +0.116 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.11 | 82.022 | +0.088 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.59 | 105.473 | +0.117 (0%) |
| DOC | Healthpeak Properties Inc | 21.12 | 21.097 | +0.023 (0%) |
| INFU | Infusystems Holdings | 8.23 | 8.222 | +0.008 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.32 | 11.309 | +0.011 (0%) |
| EDR | Endeavor Group Holdings Inc Cl A | 30.20 | 30.17 | +0.03 (0%) |
| PBH | Prestige Brand Holdings | 79.30 | 79.219 | +0.081 (0%) |
| UWM | Ultra Russell 2000 2X ETF | 45.08 | 45.033 | +0.047 (0%) |
| NHTC | Natural Hlth Trd | 5.11 | 5.105 | +0.005 (0%) |
| CDXC | Chromadex Corp CS | 6.09 | 6.084 | +0.006 (0%) |
| ASTE | Astec Inds Inc | 35.10 | 35.069 | +0.031 (0%) |
| IPGP | Ipg Photonics Corp | 76.90 | 76.829 | +0.071 (0%) |
| POWI | Power Integratn | 63.25 | 63.195 | +0.055 (0%) |
| GGG | Graco Inc | 86.16 | 86.082 | +0.078 (0%) |
| THO | Thor Industries | 103.62 | 103.531 | +0.089 (0%) |
| UVSP | Univest Corp of Penn | 30.15 | 30.126 | +0.024 (0%) |
| GTY | Getty Realty Corp | 31.29 | 31.265 | +0.025 (0%) |
| HVT | Haverty Furniture Companies | 22.63 | 22.612 | +0.018 (0%) |
| PCF | Putnam High Income Bond Fund | 6.65 | 6.645 | +0.005 (0%) |
| SPG | Simon Property Group | 175.96 | 175.815 | +0.145 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.58 | 100.498 | +0.082 (0%) |
| HLT | Hilton Inc | 247.50 | 247.292 | +0.208 (0%) |
| ARMK | Aramark Holdings Corp | 38.59 | 38.561 | +0.029 (0%) |
| ABCB | Ameris Bancorp | 65.61 | 65.567 | +0.043 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.27 | 58.228 | +0.042 (0%) |
| DIS | Walt Disney Company | 108.70 | 108.623 | +0.077 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.63 | 91.562 | +0.068 (0%) |
| CAC | Camden Natl Corp | 44.80 | 44.773 | +0.027 (0%) |
| MUR | Murphy Oil Corp | 31.49 | 31.47 | +0.02 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.69 | 49.658 | +0.032 (0%) |
| EWP | Spain Ishares MSCI ETF | 32.32 | 32.302 | +0.018 (0%) |
| SIVR | Physical Silver ETF | 29.36 | 29.342 | +0.018 (0%) |
| CALI | Ishares Short-Term California Muni Active ETF | 50.30 | 50.276 | +0.024 (0%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.37 | 23.359 | +0.011 (0%) |
| PATH | Uipath Inc Cl A | 13.33 | 13.324 | +0.006 (0%) |
| BGY | Blackrock International | 5.47 | 5.467 | +0.003 (0%) |
| NBR | Nabors Industries | 67.78 | 67.749 | +0.031 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.46 | 90.412 | +0.048 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.62 | 49.594 | +0.026 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.92 | 29.905 | +0.015 (0%) |
| TCBI | Texas Capital Bncsh | 81.57 | 81.535 | +0.035 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 78.21 | 78.176 | +0.034 (0%) |
| PMO | Putnam Muni Opportunities Trust | 10.34 | 10.336 | +0.004 (0%) |
| STR | Sitio Royalties Corp | 21.86 | 21.851 | +0.009 (0%) |
| RIO | Rio Tinto Plc ADR | 61.73 | 61.705 | +0.025 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.80 | 9.796 | +0.004 (0%) |
| VHT | Healthcare ETF Vanguard | 263.21 | 263.112 | +0.098 (0%) |
| KONG | Opportunities Formidable Fortress ETF | 29.656 | 29.647 | +0.009 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 77.37 | 77.345 | +0.025 (0%) |
| GGN | Gamco Global Gold Natural Resources | 4.07 | 4.069 | +0.001 (0%) |
| ILMN | Illumina Inc | 141.31 | 141.287 | +0.023 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.21 | 6.209 | +0.001 (0%) |
| MCR | MFS Charter Income Trust | 6.29 | 6.289 | +0.001 (0%) |
| IYH | US Healthcare Ishares ETF | 60.31 | 60.296 | +0.014 (0%) |
| PCAR | Paccar Inc | 110.11 | 110.104 | +0.006 (0%) |
| VRSK | Verisk Analytics Inc | 280.06 | 280.033 | +0.027 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.79 | 10.789 | +0.001 (0%) |
| IEX | Idex Corp | 219.66 | 219.649 | +0.011 (0%) |
| NUW | Nuveen Muni Value Fund | 13.74 | 13.738 | +0.002 (0%) |
| XRT | S&P Retail SPDR | 79.84 | 79.83 | +0.01 (0%) |
| CADE | Cadence Bank | 35.93 | 35.926 | +0.004 (0%) |
6877