Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
SENEB Seneca Foods Corp B 79.80 99.947 +19.947 (25%)
ICCH Icc Holdings Inc 23.86 99.795 +19.795 (25%)
VBFC Village Bank & Trust 80.91 99.732 +19.732 (25%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.76 99.49 +19.49 (24%)
NEN New England Realty Associates Ltd Partnershi 80.19 99.097 +19.097 (24%)
ISRL Israel Acquisitions Corp Cl A 11.35 98.462 +18.462 (23%)
OGCP Empire State Realty Op LP Se 10.00 98.168 +18.168 (23%)
SPLP Steel Partners Hlds 42.41 98.029 +18.029 (23%)
FORTY Formula Sys [1985] ADR 93.35 97.627 +17.627 (22%)
LSBK Lake Shore Bancorp 13.61 97.501 +17.501 (22%)
BCOV Brightcove Inc 4.38 97.311 +17.311 (22%)
IOR Income Opportunity Realty Trust 18.95 97.283 +17.283 (22%)
BDL Flanigan's Enterprises 24.64 96.503 +16.503 (21%)
MAYS J W Mays Inc 43.50 96.074 +16.074 (20%)
BTC Grayscale Bitcoin Mini Trust ETF 42.71 95.829 +15.829 (20%)
DUG Ultrashort Oil & Gas -2X ETF 43.87 95.804 +15.804 (20%)
ELA Envela Corp 7.43 95.527 +15.527 (19%)
PBHC Pathfinder Bcp MD 17.61 95.452 +15.452 (19%)
ETH Grayscale Ethereum Mini Trust ETF 32.42 95.176 +15.176 (19%)
CA Xtrackers California Municipal Bonds ETF 24.98 95.10 +15.10 (19%)
CKX Ckx Lands 12.80 94.848 +14.848 (19%)
SMN Ultrashort Basic Materials -2X ETF 16.48 94.672 +14.672 (18%)
CBAN Colony Bankcorp Inc 16.14 94.619 +14.619 (18%)
GLAC Global Lights Acquisition Corp 10.66 94.618 +14.618 (18%)
DGICB Donegal Group Cl B 15.29 94.518 +14.518 (18%)
CDMO Avid Bioservices Inc 12.30 94.328 +14.328 (18%)
INTG Intergroup Corp 14.05 94.121 +14.121 (18%)
CPHC Canterbury Park Hl 20.89 94.024 +14.024 (18%)
CCIX Churchill Capital Corp Ix 10.28 93.218 +13.218 (17%)
BYFC Broadway Fin Corp 7.07 92.934 +12.934 (16%)
EDR Endeavor Group Holdings Inc Cl A 31.21 92.867 +12.867 (16%)
RVSB Riverview Bancorp 5.65 92.792 +12.792 (16%)
OSIS O S I Systems Inc 175.07 92.766 +12.766 (16%)
FUSB First US Bancshares Inc 13.75 92.751 +12.751 (16%)
WK Workiva Llc 114.78 92.549 +12.549 (16%)
SEF Short Financials -1X ETF 35.96 92.519 +12.519 (16%)
SRS Ultrashort Real Estate -2X ETF 53.66 92.511 +12.511 (16%)
ATEN A10 Networks Inc 18.52 92.513 +12.513 (16%)
KWT Ishares MSCI Kuwait ETF 31.78 92.449 +12.449 (16%)
CZWI Citizens Community 16.37 92.279 +12.279 (15%)
PMTS CPI Card Group 32.76 92.24 +12.24 (15%)
SBSI Southside Bancshares 32.26 92.209 +12.209 (15%)
GDDY Godaddy Inc 205.41 92.114 +12.114 (15%)
SDP Ultrashort Utilities -2X ETF 17.00 92.063 +12.063 (15%)
WSM Williams-Sonoma 183.68 92.018 +12.018 (15%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.13 91.977 +11.977 (15%)
UTI Universal Technical Institute Inc 25.29 91.971 +11.971 (15%)
WILC G Willi-Food Intl 16.74 91.824 +11.824 (15%)
HFBL Home Federal Bancorp Inc 12.89 91.774 +11.774 (15%)
RAND Rand Capital Corp 17.06 91.767 +11.767 (15%)
APEI American Public Education 20.99 91.729 +11.729 (15%)
GLOW Victoryshares Westend Global Equity ETF 25.89 91.706 +11.706 (15%)
CAE Cae Inc 23.77 91.653 +11.653 (15%)
DBA DB Agriculture Fund Invesco 27.60 91.582 +11.582 (14%)
NITE The Nightview Fund Nite 30.38 91.583 +11.583 (14%)
DECK Deckers Outdoor Corp 210.97 91.522 +11.522 (14%)
UCC Ultra Consumer Services 2X ETF 53.85 91.178 +11.178 (14%)
FISK Empire State Realty Op LP Se 9.90 91.103 +11.103 (14%)
ICLK Iclick Interactive Asia Group Ltd ADR 8.16 91.042 +11.042 (14%)
MGYR Magyar Bancorp Inc 14.65 91.021 +11.021 (14%)
AAPL Apple Inc 254.49 90.782 +10.782 (13%)
MAIN Main Street Capital Corp 56.40 90.69 +10.69 (13%)
CHEF The Chefs Warehouse 48.34 90.645 +10.645 (13%)
EOS Eaton Vance Enhanced Equity II 23.81 90.555 +10.555 (13%)
CTLT Catalent Inc 63.48 90.538 +10.538 (13%)
YPF Ypf Sociedad Anonima ADR 42.02 90.508 +10.508 (13%)
IYC US Consumer Services Ishares ETF 97.94 90.465 +10.465 (13%)
XLY S&P 500 Cons Disc Sector SPDR 228.91 90.445 +10.445 (13%)
JMM Nuveen Multi-Market Income Fund Inc 5.95 90.268 +10.268 (13%)
PLX Protalix Biotherapeutics 1.76 90.151 +10.151 (13%)
MIG Vaneck Moody's IG Corp Bond ETF 21.20 90.137 +10.137 (13%)
AADR Advisorshares Dorsey Wright ETF 69.27 90.047 +10.047 (13%)
UFCS United Fire Group 28.95 90.032 +10.032 (13%)
SENEA Seneca Foods Corp A 76.47 89.951 +9.951 (12%)
TSLA Tesla Inc 421.06 89.935 +9.935 (12%)
NPK National Presto Industries 93.45 89.873 +9.873 (12%)
GTLS Chart Industries IN 184.83 89.703 +9.703 (12%)
FDN DJ Internet Index ETF FT 249.48 89.686 +9.686 (12%)
GLBZ Glen Burnie Bancorp 5.85 89.652 +9.652 (12%)
SIM Grupo Simec S.A. DE C.V. ADR 26.52 89.605 +9.605 (12%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 19.10 89.581 +9.581 (12%)
CRNT Ceragon Networks Ltd 4.39 89.448 +9.448 (12%)
CALI Ishares Short-Term California Muni Active ETF 50.20 89.342 +9.342 (12%)
VCR Consumer Disc ETF Vanguard 383.28 89.344 +9.344 (12%)
LFT Lument Finance Trust Inc 2.75 89.124 +9.124 (11%)
TBRG Trubridge Inc 18.19 89.096 +9.096 (11%)
SKF Ultrashort Financials -2X ETF 35.678 89.061 +9.061 (11%)
WMT Walmart Inc 92.24 89.037 +9.037 (11%)
DXPE Dxp Enterprise 78.88 88.866 +8.866 (11%)
KVHI K V H Inds Inc 5.40 88.783 +8.783 (11%)
FSTR Foster L B Company 26.39 88.642 +8.642 (11%)
BALT Innovator Defined Wealth Shield ETF 31.34 88.581 +8.581 (11%)
CRTO Criteo S.A. ADR 43.41 88.496 +8.496 (11%)
SBFG Sb Financial Group 20.91 88.486 +8.486 (11%)
APPF Appfolio Cl A 251.79 88.461 +8.461 (11%)
ROIC Retail Opp Invts Corp 17.31 88.426 +8.426 (11%)
CALM Cal-Maine Foods IN 102.89 88.23 +8.23 (10%)
WIX Wix.com Ltd 221.37 88.204 +8.204 (10%)
GCO Genesco Inc 41.28 88.202 +8.202 (10%)
FFIV F5 Inc 252.25 88.192 +8.192 (10%)
VUZI Vuzix Corp 4.40 88.167 +8.167 (10%)
URBN Urban Outfitters Inc 55.09 88.161 +8.161 (10%)
PRLB Proto Labs Inc 40.72 88.099 +8.099 (10%)
GYRO Gyrodyne Llc 9.36 88.084 +8.084 (10%)
OB Outbrain Inc 7.35 88.078 +8.078 (10%)
LARK Landmark Bancorp Inc 24.37 87.838 +7.838 (10%)
PAM Pampa Energia S.A. ADR 85.92 87.814 +7.814 (10%)
CEVA Ceva Inc 31.11 87.77 +7.77 (10%)
SRDX Surmodics Inc 39.75 87.684 +7.684 (10%)
TDV S&P Technology Dividend Aristocrats ETF 76.041 87.684 +7.684 (10%)
ELSE Electro Sensors IN 5.30 87.608 +7.608 (10%)
EDN Empresa Distribuidora Y Comercializadora ADR 42.27 87.601 +7.601 (10%)
SMPL The Simply Good Foods Company 38.35 87.591 +7.591 (9%)
SUPV Grupo Supervielle S.A. ADR 15.41 87.585 +7.585 (9%)
BTF Valkyrie Bitcoin Strategy ETF 22.77 87.517 +7.517 (9%)
ITA US Aerospace & Defense Ishares ETF 146.32 87.385 +7.385 (9%)
FENC Fennec Pharmaceuticals Inc 5.99 87.275 +7.275 (9%)
CXM Sprinklr Inc Cl A 9.10 87.243 +7.243 (9%)
RXI Global Cons Disc Ishares ETF 185.794 87.197 +7.197 (9%)
MAGS The Magnificent Seven ETF 55.91 87.17 +7.17 (9%)
BL Blackline Inc 63.43 87.097 +7.097 (9%)
CRESY Cresud Sacif ADR 12.23 87.074 +7.074 (9%)
NFLX Netflix Inc 909.05 86.929 +6.929 (9%)
FMS Fresenius Medical Care Ag ADR 22.81 86.926 +6.926 (9%)
EW Edwards Lifesciences Corp 74.81 86.891 +6.891 (9%)
BOSC Bos Better Online 3.27 86.881 +6.881 (9%)
VUG Growth ETF Vanguard 417.78 86.827 +6.827 (9%)
SCHG Schwab U.S. Largecap Growth ETF 28.30 86.811 +6.811 (9%)
INFY Infosys Ltd ADR 22.73 86.788 +6.788 (8%)
KAR Openlane Inc 20.29 86.752 +6.752 (8%)
BH Biglari Holdings Inc 250.68 86.716 +6.716 (8%)
MYRG MYR Group Inc 153.30 86.711 +6.711 (8%)
MIND Mitcham Industries Inc 7.60 86.705 +6.705 (8%)
SNFCA Security Natl Finl 11.80 86.618 +6.618 (8%)
MPAA Motorcar Parts Amer 7.91 86.588 +6.588 (8%)
BRID Bridgford Foods Corp 10.56 86.56 +6.56 (8%)
IWF Russell 1000 Growth Ishares ETF 407.33 86.268 +6.268 (8%)
SMTC Semtech Corp 63.55 86.217 +6.217 (8%)
EAT Brinker International 134.26 86.216 +6.216 (8%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.303 86.204 +6.204 (8%)
MGK Vanguard Mega Cap Growth ETF 349.09 86.194 +6.194 (8%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.31 85.981 +5.981 (7%)
NTRA Natera Inc 161.88 85.971 +5.971 (7%)
CDXS Codexis Inc 5.28 85.931 +5.931 (7%)
EE Excelerate Energy Inc Cl A 29.77 85.88 +5.88 (7%)
JEF Jefferies Financial Group Inc 76.22 85.834 +5.834 (7%)
FUNC First United Corp 34.16 85.819 +5.819 (7%)
SNT Senstar Technologies Ltd 3.58 85.745 +5.745 (7%)
ETB Eaton Vance Tax-Managed Buy-Write 14.95 85.747 +5.747 (7%)
XLG S&P 500 Top 50 Invesco ETF 50.58 85.732 +5.732 (7%)
SVT Servotronics Inc 10.84 85.706 +5.706 (7%)
CACC Credit Acceptance 461.19 85.683 +5.683 (7%)
FWONK Liberty Media Formula One Sr C 94.23 85.639 +5.639 (7%)
TWLO Twilio 107.93 85.581 +5.581 (7%)
ONEQ Nasdaq Composite ETF 77.21 85.568 +5.568 (7%)
ARKR Ark Restaurants Corp 11.29 85.489 +5.489 (7%)
PEGA Pegasystems Inc 95.24 85.473 +5.473 (7%)
WINN Harbor Long-Term Growers ETF 27.58 85.462 +5.462 (7%)
ICL Israel Chemicals Ltd 4.89 85.447 +5.447 (7%)
IUSG S&P US Growth Ishares Core ETF 141.02 85.439 +5.439 (7%)
AIP Arteris Inc 9.48 85.431 +5.431 (7%)
HLIT Harmonic Inc 13.32 85.397 +5.397 (7%)
ALK Alaska Air Group 66.02 85.386 +5.386 (7%)
COST Costco Wholesale 954.07 85.299 +5.299 (7%)
OEF S&P 100 Ishares ETF 291.15 85.284 +5.284 (7%)
GRF Eagle Capital Growth Fund 10.30 85.277 +5.277 (7%)
VSTO Vista Outdoor Inc 44.63 85.271 +5.271 (7%)
CYCCP Cyclacel Pharmaceuti 6.05 85.255 +5.255 (7%)
CME CME Group Inc 238.53 85.218 +5.218 (7%)
SPYG SPDR S&P 500 Growth Portfolio ETF 89.14 85.197 +5.197 (6%)
BBSI Barrett Business S 43.04 85.124 +5.124 (6%)
WH Wyndham Hotels & Resorts Inc 100.29 85.087 +5.087 (6%)
PWOD Penns Woods Bancorp 31.57 85.079 +5.079 (6%)
IWY Russell Top 200 Growth Ishares ETF 238.20 85.069 +5.069 (6%)
AE Adams Resources & Energy 37.30 84.965 +4.965 (6%)
TPR Tapestry Inc 64.15 84.955 +4.955 (6%)
PHX Phx Minerals Inc 3.79 84.947 +4.947 (6%)
FMAR FT U.S. Equity Buffer ETF March 43.28 84.905 +4.905 (6%)
ATLC Atlanticus Holdings Corp 57.50 84.897 +4.897 (6%)
TEAM Atlassian Corp 257.26 84.853 +4.853 (6%)
PEB Pebblebrook Hotel Trust 13.55 84.843 +4.843 (6%)
OPOF Old Point Finl Corp 24.88 84.825 +4.825 (6%)
BTI British American Tobacco Industries ADR 36.24 84.792 +4.792 (6%)
LTL Ultra Telecommunications 2X ETF 85.412 84.79 +4.79 (6%)
IVW S&P 500 Growth Ishares ETF 102.76 84.733 +4.733 (6%)
TAC Transalta Corp 13.85 84.712 +4.712 (6%)
WHLM Wilhelmina Intl 4.13 84.668 +4.668 (6%)
OSPN Onespan Inc 18.25 84.665 +4.665 (6%)
NOW Servicenow Inc 1,091.25 84.634 +4.634 (6%)
LPLA Lpl Financial Holdings 327.93 84.602 +4.602 (6%)
AVK Advent Claymore Convertible Securities 11.86 84.547 +4.547 (6%)
PSL DWA Consumer Staples Momentum Invesco ETF 105.45 84.478 +4.478 (6%)
VGT Information Technology ETF Vanguard 631.61 84.42 +4.42 (6%)
CGNT Cognyte Software Ltd 8.67 84.389 +4.389 (5%)
KMX Carmax Inc 84.27 84.332 +4.332 (5%)
LGCY Legacy Education Inc 7.39 84.331 +4.331 (5%)
SEIC Sei Investments Company 82.75 84.291 +4.291 (5%)
GHM Graham Corp 40.76 84.26 +4.26 (5%)
GK Advisorshares Gerber Kawasaki ETF 22.016 84.243 +4.243 (5%)
TSEM Tower Semiconductor 51.02 84.134 +4.134 (5%)
NCSM Ncs Multistage Holdings Inc 23.60 84.046 +4.046 (5%)
MKC Mccormick & Company 78.86 84.016 +4.016 (5%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 38.33 84.008 +4.008 (5%)
UBFO United Security Bcsh 10.26 83.968 +3.968 (5%)
PLNT Planet Fitness 99.26 83.97 +3.97 (5%)
DIT Amcon Distributing Company 135.01 83.955 +3.955 (5%)
CEPU Central Puerto S.A. ADR 13.67 83.908 +3.908 (5%)
NGL Ngl Energy Partners LP 4.71 83.816 +3.816 (5%)
TUR Turkey Ishares MSCI ETF 35.84 83.795 +3.795 (5%)
FWONA Liberty Media Formula One Sr A 85.28 83.79 +3.79 (5%)
EVRI Everi Holdings Inc 13.49 83.783 +3.783 (5%)
RDVT Red Violet Inc 37.81 83.781 +3.781 (5%)
GLAD Gladstone Cap Corp 27.38 83.771 +3.771 (5%)
IWL Russell Top 200 Ishares ETF 146.00 83.756 +3.756 (5%)
APLS Apellis Pharmaceuticals Inc 33.21 83.712 +3.712 (5%)
IGM North American Tech Ishares ETF 103.48 83.664 +3.664 (5%)
VIST Vista Energy S.A.B. DE C.V. ADR 53.56 83.653 +3.653 (5%)
SHOP Shopify Inc 108.95 83.642 +3.642 (5%)
PEBK Peoples Bancorp NC 31.69 83.617 +3.617 (5%)
FOX Fox Corp Cl B 46.65 83.619 +3.619 (5%)
WLKP Westlake Chemical Partners LP 22.95 83.594 +3.594 (4%)
PSTG Pure Storage Inc 64.40 83.574 +3.574 (4%)
SPSC Sps Commerce Inc 188.32 83.553 +3.553 (4%)
RELY Remitly Global Inc 22.61 83.532 +3.532 (4%)
TGLS Tecnoglass Inc 80.06 83.41 +3.41 (4%)
CBNK Capital Bancorp Inc 29.32 83.395 +3.395 (4%)
CHKP Check Point Software 188.05 83.381 +3.381 (4%)
TDS Telephone and Data Systems 34.01 83.385 +3.385 (4%)
ITRN Ituran Location 29.86 83.373 +3.373 (4%)
RH Rh Common Stock 398.26 83.375 +3.375 (4%)
PSCT S&P Smallcap Information Technology Invesco ETF 48.45 83.358 +3.358 (4%)
MODL Victory Westend U.S. Sector ETF 40.61 83.322 +3.322 (4%)
CGBD Carlyle Secured Lending Inc 18.00 83.299 +3.299 (4%)
DIS Walt Disney Company 112.03 83.285 +3.285 (4%)
FIVN Five9 Inc 42.63 83.282 +3.282 (4%)
POLA Polar Power Inc 2.87 83.254 +3.254 (4%)
VV Largecap ETF Vanguard 273.18 83.167 +3.167 (4%)
CRMT America's Car-Mart 53.14 83.16 +3.16 (4%)
BELFB BEL Fuse Inc Cl B 83.78 83.158 +3.158 (4%)
QQQ Nasdaq QQQ Invesco ETF 518.66 83.162 +3.162 (4%)
FSS Federal Signal Corp 91.80 83.118 +3.118 (4%)
MYO Myomo Inc 6.12 83.087 +3.087 (4%)
CANG Cango Inc ADR 5.05 83.042 +3.042 (4%)
FCEL Fuelcell Energy Inc 10.42 83.024 +3.024 (4%)
EUM Short MSCI Emerging Markets -1X ETF 26.90 83.025 +3.025 (4%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.953 83.004 +3.004 (4%)
BE Bloom Energy Corp Cl A 24.12 83.007 +3.007 (4%)
NVCR Novocure Ltd Ord Sh 30.80 82.993 +2.993 (4%)
KODK Eastman Kodak 6.85 82.977 +2.977 (4%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 39.24 82.958 +2.958 (4%)
HSBC HSBC Holdings Plc ADR 48.27 82.949 +2.949 (4%)
VOO S&P 500 ETF Vanguard 545.04 82.899 +2.899 (4%)
NPO Enpro Inc 173.22 82.888 +2.888 (4%)
IDCC Interdigital Inc 189.43 82.88 +2.88 (4%)
RGEN Repligen Corp 144.46 82.842 +2.842 (4%)
IQM Franklin Intelligent Machines ETF 67.64 82.842 +2.842 (4%)
IYW US Technology Ishares ETF 162.02 82.843 +2.843 (4%)
MEI Methode Electronics 12.15 82.826 +2.826 (4%)
CCB Coastal Financial Corp 80.72 82.804 +2.804 (4%)
SPLG SPDR Portfolio S&P 500 ETF 69.73 82.80 +2.80 (4%)
AMBA Ambarella Inc 70.93 82.764 +2.764 (3%)
TJX TJX Companies 122.00 82.76 +2.76 (3%)
CMG Chipotle Mexican Grill 61.87 82.745 +2.745 (3%)
CECO Ceco Environmental Corp 29.49 82.72 +2.72 (3%)
SPY S&P 500 SPDR 591.15 82.671 +2.671 (3%)
CRK Comstock Resources 15.82 82.661 +2.661 (3%)
VCYT Veracyte Inc 40.89 82.637 +2.637 (3%)
COLM Columbia Sprtswr 88.31 82.572 +2.572 (3%)
DMRC Digimarc Corp 36.92 82.539 +2.539 (3%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 20.727 82.509 +2.509 (3%)
GLNG Golar Lng Ltd 41.33 82.466 +2.466 (3%)
BFLY Butterfly Network Inc 3.09 82.454 +2.454 (3%)
BA Boeing Company 177.35 82.44 +2.44 (3%)
BBLU Ea Bridgeway Blue Chip ETF 13.08 82.438 +2.438 (3%)
HUBS Hubspot Inc 719.00 82.381 +2.381 (3%)
AIQ GX Artificial Intelligence & Tech ETF 39.25 82.349 +2.349 (3%)
ALLT Allot Communications 5.01 82.206 +2.206 (3%)
TRAK Repositrak Inc 23.02 82.178 +2.178 (3%)
SUSA USA ESG Select Ishares MSCI ETF 122.76 82.131 +2.131 (3%)
NSPR Inspiremd Inc 3.00 82.12 +2.12 (3%)
WBD Discovery Inc Series A 10.69 82.115 +2.115 (3%)
VOX Telecom Services ETF Vanguard 156.30 82.104 +2.104 (3%)
ESLT Elbit Systems Ltd 257.78 82.087 +2.087 (3%)
EPAM Epam Systems Inc 248.26 82.087 +2.087 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 72.26 82.053 +2.053 (3%)
SE Sea Ltd ADR 110.64 82.031 +2.031 (3%)
SQ Block Inc 89.65 81.997 +1.997 (2%)
DAVE Dave Inc 87.84 81.988 +1.988 (2%)
KOPN Kopin Corp 1.29 81.925 +1.925 (2%)
TTWO Take-Two Interactive 181.97 81.852 +1.852 (2%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.78 81.832 +1.832 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.04 81.819 +1.819 (2%)
IVV S&P 500 Ishares Core ETF 593.33 81.806 +1.806 (2%)
IROQ If Bancorp Inc 23.30 81.773 +1.773 (2%)
SNOW Snowflake Inc Cl A 166.29 81.768 +1.768 (2%)
ACV Virtus Diversified Income & Convertible Fund 21.99 81.751 +1.751 (2%)
ESQ Esquire Financial Holdings Inc 78.61 81.733 +1.733 (2%)
SPHQ S&P 500 Quality Invesco ETF 67.90 81.701 +1.701 (2%)
KINS Kingstone Cos Inc 17.70 81.696 +1.696 (2%)
IWB Russell 1000 Ishares ETF 324.95 81.663 +1.663 (2%)
EXTR Extreme Networks 17.74 81.632 +1.632 (2%)
SHO Sunstone Hotel Investors 12.01 81.63 +1.63 (2%)
PDCO Patterson Companies 30.86 81.582 +1.582 (2%)
QLD Ultra QQQ 2X ETF 111.45 81.563 +1.563 (2%)
NBIX Neurocrine Bioscienc 135.42 81.553 +1.553 (2%)
PSO Pearson Plc ADR 15.93 81.536 +1.536 (2%)
POST Post Holdings Inc 114.85 81.52 +1.52 (2%)
CBL Cbl & Associates Properties Inc 29.57 81.507 +1.507 (2%)
HRL Hormel Foods Corp 31.68 81.501 +1.501 (2%)
MESA Mesa Air Group Inc 1.13 81.504 +1.504 (2%)
BR Broadridge Financial Solutions Llc 226.01 81.475 +1.475 (2%)
EHTH Ehealth Inc 8.32 81.457 +1.457 (2%)
CFFI C&F Financial Corp 72.90 81.445 +1.445 (2%)
MDXG Mimedx Group Inc 9.10 81.443 +1.443 (2%)
MASI Masimo Corp 169.52 81.424 +1.424 (2%)
SIEB Siebert Fin Corp 3.11 81.427 +1.427 (2%)
LSCC Lattice Semicond 57.87 81.341 +1.341 (2%)
AOSL Alpha and Omega Semi 38.31 81.31 +1.31 (2%)
CLDT Chatham Lodging Trust REIT 9.17 81.271 +1.271 (2%)
INN Summit Hotel Properties 6.82 81.242 +1.242 (2%)
DHY Credit Suisse High Yield Bond Fund 2.15 81.209 +1.209 (2%)
IYY DJ US Ishares ETF 144.27 81.202 +1.202 (2%)
W Wayfair Inc 45.72 81.193 +1.193 (1%)
VTI Total Stock Market ETF Vanguard 293.28 81.166 +1.166 (1%)
AMPL Amplitude Inc Cl A 11.01 81.141 +1.141 (1%)
CENT Central Garden 40.04 81.147 +1.147 (1%)
EVLV Evolv Technologies Hldgs Inc 3.79 81.119 +1.119 (1%)
SSO Ultra S&P500 2X ETF 94.53 81.082 +1.082 (1%)
NTGR Netgear Inc 28.00 81.016 +1.016 (1%)
MRVL Marvell Technology Inc 111.90 81.003 +1.003 (1%)
VCV Invesco California Value Muni Income Trust 10.50 80.984 +0.984 (1%)
DAN Dana Inc 11.49 80.971 +0.971 (1%)
LX Lexinfintech Holdings Ltd ADR 5.91 80.964 +0.964 (1%)
ORLY O'Reilly Automotive 1,219.11 80.938 +0.938 (1%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 25.57 80.849 +0.849 (1%)
ALRM Alarm.com 62.95 80.821 +0.821 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 129.79 80.782 +0.782 (1%)
SSNC SS&C Technologies 75.82 80.741 +0.741 (1%)
CODI Compass Diversified Holdings 23.35 80.715 +0.715 (1%)
KEQU Kewaunee Scientifi 53.87 80.639 +0.639 (1%)
TGS Transportadora DE Gas Sa Ord B ADR 27.75 80.641 +0.641 (1%)
XRT S&P Retail SPDR 81.20 80.614 +0.614 (1%)
XNTK SPDR NYSE Technology ETF 205.643 80.609 +0.609 (1%)
JRSH Jerash Holdings Inc 3.43 80.592 +0.592 (1%)
AMS American Shared Hospital Services 3.32 80.567 +0.567 (1%)
LQDT Liquidity Services 30.96 80.57 +0.57 (1%)
ARES Ares Management LP 176.04 80.558 +0.558 (1%)
CTRN Citi Trends Inc 25.23 80.501 +0.501 (1%)
IWV Russell 3000 Ishares ETF 337.20 80.492 +0.492 (1%)
BURL Burlington Stores Inc 285.25 80.486 +0.486 (1%)
TATT T A T Tech Ltd 26.00 80.468 +0.468 (1%)
CUK Carnival Plc ADR 24.32 80.464 +0.464 (1%)
BKE Buckle Inc 50.88 80.441 +0.441 (1%)
CCL Carnival Corp 26.80 80.405 +0.405 (1%)
AGYS Agilysys Inc 138.67 80.322 +0.322 (0%)
SPXL S&P 500 Bull 3X ETF Direxion 173.94 80.306 +0.306 (0%)
HDB Hdfc Bank Ltd ADR 64.26 80.273 +0.273 (0%)
RTH Vaneck Retail ETF 228.68 80.268 +0.268 (0%)
OOMA Ooma Inc 14.37 80.257 +0.257 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 44.97 80.258 +0.258 (0%)
SHBI Shore Bancshares Inc 16.01 80.239 +0.239 (0%)
TURN 180 Degree Capital Corp 3.58 80.23 +0.23 (0%)
MCRB Seres Therapeutics Inc 0.91 80.227 +0.227 (0%)
TPB Turning Point Brands 59.14 80.206 +0.206 (0%)
EQIX Equinix Inc 927.22 80.20 +0.20 (0%)
TQQQ Ultrapro QQQ 3X ETF 83.03 80.177 +0.177 (0%)
PAR Par Technology Corp 76.12 80.177 +0.177 (0%)
BBGI Beasley Broadcast Group 9.20 80.14 +0.14 (0%)
NATL NCR Atleos Corporation 32.23 80.136 +0.136 (0%)
XSD S&P Semiconductor SPDR 248.46 80.125 +0.125 (0%)
AXP American Express Company 298.65 80.121 +0.121 (0%)
IXN Global Tech Ishares ETF 85.61 80.111 +0.111 (0%)
PLL Piedmont Lithium Inc ADR 8.74 80.079 +0.079 (0%)
HTCO Caravelle International Group 2.30 80.075 +0.075 (0%)
UGI Ugi Corp 27.27 80.056 +0.056 (0%)
XTLB Xtl Biopharma ADR 1.44 80.001 +0.001 (0%)
PVBC Provident Bancorp CS 11.91 80.001 +0.001 (0%)
Stock Price Date: Dec 20, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7737  2458  754  109 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDBL 0.238+0.093 
 APTO 0.279+0.109 
 NVDA 134.70+4.02 
 TNXP 0.612+0.042 
 PLTR 80.55+6.34 
 RGTI 9.37+1.90 
 LCID 3.02+0.39 
 TAOP 0.408+0.091 
 TSLA 421.06-15.11 
 AVGO 220.79+2.47