NASDAQ (USD): Collective Audience, Inc. (CAUD)
Last Price
0.66
Today's Change
-0.11 (14.28%)
Day's Change
0.591 - 0.77
Trading Volume
19,589
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
T4Q
31-Mar-2021
2020
2019
2018
2017
Stock Price
238
1000
110
900
600
12
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
CEO Morning Brief
US Job Openings Drop to Lowest Level Since Early 2021
2
US Goods Trade Deficit Surges to 2-1/2-year High on Jump in Imports
3
OpenAI Chairman's Startup Sierra Valued at US$4.5b
4
McDonald's Global Sales Fall on Muted Demand; E Coli Outbreak Fallout Looms
5
Meta Developing Its Own AI Search Engine, the Information Reports
#
Stock
Score
BABA
Alibaba Group Holding Limited
AGN
952
TSM
Taiwan Semiconductor Manufacturing Company Limited
TSLA
Tesla, Inc.
MSFT
Microsoft Corporation
809
6
META
Meta Platforms, Inc.
7
GOOGL
Alphabet Inc.
714
8
PLTR
Palantir Technologies Inc.
523
9
LXRX
Lexicon Pharmaceuticals, Inc.
476
10
LPNT
LifePoint Health, Inc.
Last
Change
Volume
SLNA
0.03
-0.008
379,091,456
CYXT
0.065
0.00
369,807,727
UWT
0.164
-0.002
244,137,454
NVDA
132.76
-6.575
228,306,864
LUXH
0.04
+0.005
224,921,058
SQQQ
7.60
+0.54
207,514,760
AGIL
0.197
+0.114
206,404,986
LYLT
0.218
204,480,452
ZNGA
8.18
-0.17
184,885,916
BBBY
0.075
-0.028
174,510,874
BKNG
4,676.25
+212.32
499,018
RTLA
209.90
+74.87
0
NVR
9,152.81
+69.67
15,438
MDGL
259.339
+43.41
1,339,982
CVNA
247.31
+40.00
13,324,640
PAYC
209.03
+36.78
2,520,653
ARGX
586.30
+34.59
693,419
ACSG
33.28
+33.28
99,050
EMSA
140.77
+30.77
EMLB
80.80
+30.30
BRK-A
676,959.52
-5,640.625
1,264
MELI
1,629.32
-188.66
1,851,535
MPWR
759.30
-160.51
2,985,808
MSTR
1,309.00
-138.99
2,237,917
MKL
1,395.13
-102.30
318,280
LOWC
30.18
-92.412
1,236,074
NOW
643.29
-87.83
5,025,012
SEB
2,766.01
-87.74
3,801
762.00
-84.71
85,558,284
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....