NASDAQ (USD): Open Lending Corporation (LPRO)
Last Price
5.09
Today's Change
-0.10 (1.92%)
Day's Change
5.08 - 5.18
Trading Volume
294,743
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
T4Q
31-Mar-2021
2020
2019
2018
2017
Stock Price
238
1000
110
900
600
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Best Practices for Using a Free APK Downloader Safely
#
Stock
Score
LAES
SEALSQ Corp
2
AGN
3
BOH
Bank of Hawaii Corporation
666
4
GRAB
Grab Holdings Limited
5
KIRK
Kirkland's, Inc.
6
ETN
Eaton Corporation plc
7
VNET
VNET Group, Inc.
8
OGE
OGE Energy Corp.
9
CDIO
Cardio Diagnostics Holdings, Inc.
10
SNPS
Synopsys, Inc.
Last
Change
Volume
SLNA
0.03
-0.008
379,091,456
CYXT
0.065
0.00
369,807,727
IPA
0.645
+0.152
325,910,370
UWT
0.164
-0.002
244,137,454
BLBX
5.52
+3.83
230,897,270
NVDA
147.03
+6.20
208,505,822
AGIL
0.197
+0.114
206,404,986
LYLT
0.218
204,480,452
TNXP
0.319
+0.08
203,662,818
ZNGA
8.18
-0.17
184,885,916
NFLX
953.99
+84.31
13,814,963
RTLA
209.90
+74.87
0
MPWR
689.42
+50.93
1,518,203
FNGU
665.17
+45.14
683,306
IESC
316.26
+39.94
306,035
NVR
8,381.29
+34.24
18,505
ACSG
33.28
+33.28
99,050
WTM
1,872.64
+32.64
8,744
TDY
511.75
+31.34
562,415
BRK-A
690,842.48
-11,709.50
1,886
MELI
1,774.05
-343.25
2,940,447
MSTR
1,309.00
-138.99
2,237,917
MKL
1,395.13
-102.30
318,280
LOWC
30.18
-92.412
1,236,074
NOW
643.29
-87.83
5,025,012
762.00
-84.71
85,558,284
MEDP
357.30
-79.88
1,004,401
MDB
236.06
-73.94
10,812,930
MCK
547.51
-70.00
4,067,959
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....