APCX (APCX) - Historical Price List | I3investor

AppTech Payments Corp.

NASDAQ (USD): AppTech Payments Corp. (APCX)

Last Price

0.608

Today's Change

+0.227 (59.58%)

Day's Change

0.601 - 1.49

Trading Volume

187,500,389

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 3335 views | 2 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3189 views | 15 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12367 views | 5 mo ago

MQ Market Updates - 18 December 2024

0:15

MQ Market Updates - 18 December 2024

MQ Trader 974 views | 1 d ago

MQ Market Updates - 17 December 2024

0:16

MQ Market Updates - 17 December 2024

MQ Trader 1922 views | 2 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Trump Transition Team Plans Sweeping Rollback of Biden's EV, Emissions Policies

2

CEO Morning Brief

TikTok Turns to US Supreme Court in Last-ditch Bid to Avert Ban

3

CEO Morning Brief

US Senate advances Massive Defence Bill, Despite Transgender Provision

4

CEO Morning Brief

Booking CFO Says Inflation Impact Still Curbing US Travel Demand

5

CEO Morning Brief

US Retail Sales Beat Expectations in November

Hot Stocks Today >

1

Tonix Pharmaceuticals Holding Corp.

1000

2

NVIDIA Corporation

800

3

750

4

Tesla, Inc.

750

5

Broadcom Inc.

750

6

Baytex Energy Corp.

500

7

Brown & Brown, Inc.

500

8

Adobe Inc.

500

9

Tyler Technologies, Inc.

500

10

Northrop Grumman Corporation

500

Daily Stocks

0.71

+0.345

366,733,796

0.608

+0.227

187,500,389

0.489

-1.631

183,350,854

132.24

+3.33

137,035,777

7.24

-3.449

134,832,992

18.74

-2.10

121,032,719

0.016

-0.018

120,553,903

0.209

-0.334

112,784,715

1.75

+1.08

106,829,141

2.25

+0.17

104,607,019

More active Stocks

679,703.76

+8,965.75

1,355

5,002.73

+59.38

137,508

1,258.73

+59.36

41

2,072.98

+43.62

66,183

609.65

+29.09

740,505

1,704.50

+27.04

24,279

373.14

+25.53

3,696,968

184.41

+24.54

2,715,950

1,259.11

+20.11

179,771

492.44

+19.39

349,658

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

8,083.82

-133.331

15,640

24.88

-102.48

136,495

1,395.13

-102.30

318,280

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....