ARBB (ARBB) - Historical Price List | I3investor

ARB IOT Group Limited

NASDAQ (USD): ARB IOT Group Limited (ARBB)

Last Price

0.441

Today's Change

+0.018 (4.25%)

Day's Change

0.43 - 0.468

Trading Volume

47,437

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 11527 views | 13 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3936 views | 26 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 13023 views | 5 mo ago

MQ Market Updates - 27 December 2024

0:15

MQ Market Updates - 27 December 2024

MQ Trader 223 views | 3 d ago

MQ Market Updates - 26 December 2024

0:16

MQ Market Updates - 26 December 2024

MQ Trader 325 views | 4 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US Continuing Claims Rise to Highest in More Than Three Years

2

CEO Morning Brief

Bitcoin Drops Even as MicroStrategy Plans to Sell More Shares

3

CEO Morning Brief

Biden Reaffirms Support for Weapons Surge to Ukraine After Russia's Christmas Attack

4

CEO Morning Brief

Russia Rejects Trump Call for Ukraine Truce, But Ready for Talks

5

NordFX Weekly Forecast

Forex and Cryptocurrency Forecast for December 30, 2024 – January 03, 2025

Hot Stocks Today >

1

Vincerx Pharma, Inc.

1000

2

Apple Inc.

1000

3

NVIDIA Corporation

600

4

Oracle Corporation

550

5

Hillenbrand, Inc.

500

6

NVR, Inc.

500

7

500

8

Alphabet Inc.

500

9

MercadoLibre, Inc.

500

10

212916

500

Daily Stocks

1.11

+0.873

319,229,140

0.372

+0.178

274,849,690

0.489

-1.631

183,350,854

1.60

+1.19

154,313,458

0.04

+0.001

154,086,678

15.14

-10.54

120,604,778

0.016

-0.018

120,553,903

0.723

+0.246

114,464,280

0.209

-0.334

112,784,715

5.43

+3.27

105,786,604

More active Stocks

1,241.06

+18.30

7,341

43.39

+17.81

260,049

242.79

+15.79

7,082

180.42

+10.19

121,868

59.91

+8.91

4,503,621

29.53

+6.81

100

24.49

+5.61

5,713,879

9.80

+5.57

0

9.52

+5.56

0

9.69

+5.55

0

More gainer Stocks

678,855.44

-6,052.562

1,207

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

1,241.90

-88.74

11

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....