AREN (AREN) - Historical Price List | I3investor

The Arena Group Holdings, Inc.

AMEX (USD): The Arena Group Holdings, Inc. (AREN)

Last Price

1.63

Today's Change

+1.06 (185.96%)

Day's Change

1.23 - 2.18

Trading Volume

82,233,715

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Featured Posts

12

Latest Videos

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 112 views | 8 d ago

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 2359 views | 16 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10101 views | 3 mo ago

MQ Market Updates - 15 November 2024

0:15

MQ Market Updates - 15 November 2024

MQ Trader 38 views | 8 h ago

MQ Market Updates - 14 November 2024

0:16

MQ Market Updates - 14 November 2024

MQ Trader 65 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US Ordered TSMC to Halt Shipments of Chips for AI to China — Reuters

2

CEO Morning Brief

Trump in Phone Call Advised Putin Not to Escalate in Ukraine — Washington Post

3

CEO Morning Brief

Dogecoin Outperforms Bitcoin as Trump Spurs Crypto Speculation

4

CEO Morning Brief

Hedge Funds Shorting Tesla Just Lost More Than US$5 Bil

5

CEO Morning Brief

Trump Seeks Fast Appointments; Elon Musk Makes Endorsement for Senate Leadership

Hot Stocks Today >

1

Apple Inc.

1000

2

Greenidge Generation Holdings Inc.

500

3

250

4

CNX Resources Corporation

250

5

250

6

Northrop Grumman Corporation

250

7

Norfolk Southern Corporation

250

8

Tenet Healthcare Corporation

250

9

Hut 8 Mining Corp.

250

10

Cerus Corporation

250

Daily Stocks

0.298

+0.111

1,104,874,503

0.023

-0.003

288,853,683

1.26

+0.375

161,453,423

140.40

-6.36

156,575,510

0.45

+0.10

121,786,822

0.016

-0.018

120,553,903

0.209

-0.334

112,784,715

64.08

+4.90

111,959,738

24.83

-1.185

92,147,537

316.78

+5.60

88,999,472

More active Stocks

704,093.52

+3,493.50

1,462

2,172.08

+20.06

31,924

98.89

+14.08

681,300

292.30

+13.46

9,798,817

199.00

+12.34

12,650

87.67

+8.86

704,603

553.01

+8.33

6,012

20.99

+7.97

1,525

20.26

+6.98

47,104,607

29.53

+6.81

100

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

9,077.96

-101.65

8,726

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

2,254.71

-68.46

73,264

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....