ARM (ARM) - Historical Price List | I3investor

Arm Holdings plc American Depositary Shares

NASDAQ (USD): Arm Holdings plc American Depositary Shares (ARM)

Last Price

140.55

Today's Change

+2.31 (1.67%)

Day's Change

137.60 - 142.00

Trading Volume

3,650,939

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 0 of 0 comments

Post a Comment

Featured Posts

12

Latest Videos

New IPO: Manufacturer of fortified F&B and dietary supplements, OB Holdings Berhad aims to list on the Ace Market!

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

NordFX Weekly Forecast

Forex and Cryptocurrency Forecast for October 07 – 11, 2024

2

CEO Morning Brief

OpenAI Lets Anyone Use Its New Voice Assistant in Third-party Apps

3

CEO Morning Brief

US Imposes Duties on Solar Panels From Southeast Asia

4

CEO Morning Brief

US Companies Add More Jobs Than Forecast, ADP Data Show

5

CEO Morning Brief

Sheinbaum Sworn in as Mexico's First Female President, Vows 'it's Time for Women'

Hot Stocks Today >

1

Palantir Technologies Inc.

1000

2

Alibaba Group Holding Limited

1000

3

CNB Financial Corporation

769

4

769

5

Snail, Inc. Class A Common Stock

769

6

Apple Inc.

769

7

Sea Limited

461

8

Oracle Corporation

461

9

461

10

Microsoft Corporation

461

Daily Stocks

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.164

-0.002

244,137,454

124.92

+2.07

232,039,234

1.07

+0.723

225,762,426

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

8.18

-0.17

184,885,916

7.43

-0.28

181,264,285

0.075

-0.028

174,510,874

More active Stocks

693,839.04

+15,199.00

1,356

1,950.12

+87.41

90,476

4,187.70

+83.58

143,341

209.90

+74.87

0

1,603.69

+38.12

28,744

33.28

+33.28

99,050

140.77

+30.77

0

80.80

+30.30

0

164.90

+29.90

415

41.00

+28.85

17,976

More gainer Stocks

1,629.32

-188.66

1,851,535

1,309.00

-138.99

2,237,917

9,515.00

-121.06

18,656

1,395.13

-102.30

318,280

838.63

-96.05

902,546

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....