EXPE (EXPE) - Historical Price List | I3investor

Expedia Group, Inc.

NASDAQ (USD): Expedia Group, Inc. (EXPE)

Last Price

158.01

Today's Change

+7.17 (4.75%)

Day's Change

155.48 - 161.59

Trading Volume

5,105,477

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 0 of 0 comments

Post a Comment

Featured Posts

12

12

Latest Videos

New IPO: Automation solution and engineering service provider, 3REN Berhad aims to list on the Ace Market!

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Trump Defends Tariff Plan While Pressing for More Fed Influence

2

CEO Morning Brief

Cathay Asks Boeing to Remain Transparent About Aircraft Delays

3

CEO Morning Brief

Fed’s Bostic Says US Employment and Growth to Stay Robust

4

CEO Morning Brief

Cheaper Energy Products Depress US Import Prices in September

5

CEO Morning Brief

Global Banks, Funds Including PNB, EPF Keep Ploughing Billions Into Clients Threatening Rainforests — Study

Hot Stocks Today >

1

ConocoPhillips

1000

2

NVIDIA Corporation

500

3

Palantir Technologies Inc.

340

4

300

5

Direxion Daily Regional Banks Bull 3X Shares

300

6

Alibaba Group Holding Limited

240

7

200

8

200

9

Iron Mountain Incorporated

200

10

Tyler Technologies, Inc.

200

Daily Stocks

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

136.92

+1.20

297,372,894

2.30

+1.94

270,336,106

0.164

-0.002

244,137,454

0.93

+0.605

228,837,544

1.38

+0.34

211,651,985

2.69

-0.59

211,403,117

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

More active Stocks

209.90

+74.87

0

1,884.61

+60.54

11,862

2,085.27

+41.46

60,770

872.06

+37.47

61

3,056.00

+34.00

1,912

4,370.77

+33.50

139,724

33.28

+33.28

99,050

140.77

+30.77

0

80.80

+30.30

0

327.79

+29.71

917,964

More gainer Stocks

697,640.00

-1,773.00

1,295

1,629.32

-188.66

1,851,535

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

9,773.58

-102.00

13,234

838.63

-96.05

902,546

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....