GRAB (GRAB) - Historical Price List | I3investor

Grab Holdings Limited

NASDAQ (USD): Grab Holdings Limited (GRAB)

Last Price

4.77

Today's Change

-0.01 (0.20%)

Day's Change

4.72 - 4.84

Trading Volume

25,201,239

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 44 of 44 comments

I should download their app and try to order some food, since i'm a Grab shareholder now.

2022-06-30 03:49

Alexrealdeal

But sad, in Malaysia, Grab is going to replace by airasia-ride soon.

2022-07-07 21:31

Hi

2024-02-13 17:12

vurqonalabama

https://www.furaffinity.net/journal/11058652/

2 weeks ago

irajdanessa

https://e.vg/YyTeuOKsY

1 week ago

irajdanessa

https://e.vg/sVxCsvWzz

1 week ago

irajdanessa

https://e.vg/QsiUeCvSj

1 week ago

irajdanessa

https://e.vg/FTNmDLnQE

1 week ago

irajdanessa

https://e.vg/AKVYhLHhd

1 week ago

irajdanessa

www.bit.ly/40u3wXK

1 week ago

irajdanessa

https://e.vg/BMHEZPXPt

1 week ago

irajdanessa

https://e.vg/DDRlztdDoB

1 week ago

irajdanessa

https://e.vg/ldfaKJHUq

1 week ago

irajdanessa

https://e.vg/QIAbKAeTJ

1 week ago

https://e.vg/vniqGmuOL

1 week ago

https://e.vg/gOVtnfgZw

1 week ago

https://e.vg/PLLIxzQKo

1 week ago

https://e.vg/CubTTWdIz

1 week ago

https://e.vg/xfDBQlPfc

1 week ago

https://www.i3investor.com/web/forum/forum-thread/800031913

1 week ago

https://e.vg/piPbKVqtR

1 week ago

https://e.vg/QVYPOCNQw

1 week ago

https://e.vg/BEWFBSoof

1 week ago

https://e.vg/EeaYIarTk

1 week ago

https://e.vg/SozarMtvC

1 week ago

https://e.vg/vniqGmuOL
https://e.vg/gOVtnfgZw

https://e.vg/PLLIxzQKo
https://e.vg/CubTTWdIz
https://e.vg/xfDBQlPfc

https://e.vg/SozarMtvC
https://e.vg/nTEtflSTr
https://e.vg/piPbKVqtR
https://e.vg/QVYPOCNQw
https://e.vg/BEWFBSoof
https://e.vg/EeaYIarTk

1 week ago

https://e.vg/YTeEKIYAl

1 week ago

https://e.vg/YTeEKIYAl

1 week ago

https://e.vg/mibkfLJyZ

1 week ago

https://e.vg/mibkfLJyZ

1 week ago

https://e.vg/uSzXtPbez

1 week ago

https://e.vg/uSzXtPbez

1 week ago

irajdanessa

https://e.vg/lyhwuBfy

1 week ago

irajdanessa

https://e.vg/tJVZPmcnr

1 week ago

irajdanessa

https://e.vg/IEpEGQBug

1 week ago

irajdanessa

https://e.vg/SOzLoJRoP

1 week ago

irajdanessa

https://e.vg/BukmJJuQN

1 week ago

irajdanessa

https://e.vg/CHTeNsQBf

1 week ago

irajdanessa

https://e.vg/vpkCocCWQ

1 week ago

irajdanessa

https://e.vg/KXSaloTNy

1 week ago

irajdanessa

https://e.vg/DybtNydMy

1 week ago

Baptiste1548

https://www.i3investor.com/web/forum/forum-thread/800022094
https://www.i3investor.com/web/forum/forum-thread/800004934

1 week ago

https://sprunksters.io/games/sprunki_1996
is an interactive music creation game based on "Incredibox," allowing players to create personalized music by dragging and dropping different characters and sound effects.

6 days ago

https://dandadan.top

2 days ago

Post a Comment

Latest Videos

New IPO: ES Sunlogy Berhad, a provider of mechanical and electrical (M&E) engineering services and renewable energy solutions, aims to list on the ACE Market!

0:17

New IPO: ES Sunlogy Berhad, a provider of mechanical and electrical (M&E) engineering services and renewable energy solutions, aims to list on the ACE Market!

MQ Trader 1025 views | 7 d ago

New IPO: Techstore Berhad, an IT security and automation solutions provider, aims to list on the ACE Market!

0:17

New IPO: Techstore Berhad, an IT security and automation solutions provider, aims to list on the ACE Market!

MQ Trader 897 views | 9 d ago

New IPO: Richtech Digital Berhad, a distributor of electronic reloads and digital payment solutions, aims to list on the ACE Market!

0:17

New IPO: Richtech Digital Berhad, a distributor of electronic reloads and digital payment solutions, aims to list on the ACE Market!

MQ Trader 1133 views | 12 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 15673 views | 6 mo ago

MQ Market Updates - 12 February 2025

0:15

MQ Market Updates - 12 February 2025

MQ Trader 10 views | 2 h ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

NordFX Weekly Forecast

Forex and Cryptocurrency Forecast for February 10 - 14, 2025

Hot Stocks Today >

1

Apple Inc.

1000

2

666

3

NVR, Inc.

666

4

666

5

WESCO International, Inc.

666

6

Universal Electronics Inc.

666

7

Tesla, Inc.

666

8

Meritage Homes Corporation

666

9

Gilead Sciences, Inc.

666

10

Compass Minerals International, Inc.

666

Daily Stocks

0.089

+0.02

1,094,739,438

0.163

-0.022

911,974,838

0.20

+0.052

550,331,671

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.193

+0.085

276,841,966

0.164

-0.002

244,137,454

0.307

+0.037

223,452,624

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

More active Stocks

709,488.96

+3,530.00

993

209.90

+74.87

0

213.85

+41.12

2,422

33.28

+33.28

99,050

140.77

+30.77

0

80.80

+30.30

0

41.00

+28.85

17,976

2,598.57

+27.33

2,601

1,199.12

+26.36

44

1,361.37

+26.07

253,304

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,012.38

-131.25

5,942,158

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

600.79

-77.64

2,078,859

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....