HTGC (HTGC) - Historical Price List | I3investor

Hercules Capital, Inc.

NYSE (USD): Hercules Capital, Inc. (HTGC)

Last Price

18.89

Today's Change

+0.07 (0.37%)

Day's Change

18.77 - 18.93

Trading Volume

702,125

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: TMK Chemical Bhd, a provider of total chemical management of inorganic chemicals aims to list on the Main Market!

0:17

New IPO: TMK Chemical Bhd, a provider of total chemical management of inorganic chemicals aims to list on the Main Market!

MQ Trader 101 views | 20 h ago

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 1168 views | 7 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10971 views | 4 mo ago

MQ Market Updates - 28 November 2024

0:16

MQ Market Updates - 28 November 2024

MQ Trader 59 views | 13 h ago

MQ Market Updates - 26 November 2024

0:16

MQ Market Updates - 26 November 2024

MQ Trader 187 views | 2 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US Senate Panel Criticises Rising Airline Seat Fees, Will Call Execs to Testify

2

CEO Morning Brief

Google Arguments Draw Scepticism From Judge in Ad Tech Case

3

CEO Morning Brief

Tesla Excluded From EV Buyer Credits in California Proposal

4

CEO Morning Brief

Bitcoin Retreats From US$100,000 in Worst Spell Since Trump’s Win

5

CEO Morning Brief

'No One Will Win a Trade War,' China Says After Trump Tariff Threat

Hot Stocks Today >

1

American Water Works Company, Inc.

1000

2

666

3

Inspire Medical Systems, Inc.

666

4

666

5

666

6

Hercules Capital, Inc.

666

7

666

8

First Midwest Bancorp, Inc.

666

9

Murphy Oil Corporation

666

10

Oracle Corporation

400

Daily Stocks

1.02

-0.26

438,564,456

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.84

+0.475

363,250,695

4.10

+2.28

255,037,719

0.164

-0.002

244,137,454

135.34

-1.58

218,142,891

0.369

+0.077

209,493,082

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

More active Stocks

723,548.96

+5,029.00

1,624

209.90

+74.87

0

1,636.69

+64.92

416,552

3,190.10

+45.89

133,819

388.84

+35.15

34,352,766

33.28

+33.28

99,050

140.77

+30.77

0

80.80

+30.30

0

41.00

+28.85

17,976

37.00

+23.46

205,220

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

2.14

-105.22

17,601,024

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....