IDAI (IDAI) - Historical Price List | I3investor

T Stamp Inc.

NASDAQ (USD): T Stamp Inc. (IDAI)

Last Price

0.71

Today's Change

+0.17 (31.48%)

Day's Change

0.63 - 0.86

Trading Volume

46,386,894

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 10931 views | 12 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3858 views | 25 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12944 views | 5 mo ago

MQ Market Updates - 27 December 2024

0:15

MQ Market Updates - 27 December 2024

MQ Trader 140 views | 2 d ago

MQ Market Updates - 26 December 2024

0:16

MQ Market Updates - 26 December 2024

MQ Trader 232 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US New-home Sales Rebound in November After Storm-stricken Month

2

NordFX Weekly Forecast

Forex and Cryptocurrency Forecast for December 30, 2024 – January 03, 2025

3

CEO Morning Brief

Orders for US Business Equipment Rise by Most in Over a Year

4

CEO Morning Brief

Biden Launches New US Trade Probe Into Legacy Chinese Chips

5

CEO Morning Brief

Google to Fight Japan’s Claims That It Hobbles Rivals in Search

Hot Stocks Today >

1

SPDR Portfolio S&P 500 ETF

1000

2

NVIDIA Corporation

700

3

T Stamp Inc.

666

4

Raytech Holding Limited Ordinary Shares

666

5

500

6

Bank of America Corporation

500

7

Lytus Technologies Holdings PTV. Ltd.

333

8

AgEagle Aerial Systems, Inc.

333

9

MercadoLibre, Inc.

333

10

Biomotion Sciences Ordinary Shares

333

Daily Stocks

0.593

+0.432

561,119,346

1.01

+0.672

395,891,967

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

17.06

+1.62

303,147,005

0.04

0.00

254,812,634

3.58

+1.43

252,601,842

0.164

-0.002

244,137,454

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

More active Stocks

209.90

+74.87

0

33.28

+33.28

99,050

140.77

+30.77

0

80.80

+30.30

0

41.00

+28.85

17,976

37.00

+23.46

205,220

63.24

+20.01

603,885

18.94

+18.94

0

57.22

+18.22

1,071

28.99

+17.77

5,758

More gainer Stocks

684,908.48

-2,691.50

1,254

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....