KOOL (KOOL) - Historical Price List | I3investor

North Shore Equity Rotation ETF

AMEX (USD): North Shore Equity Rotation ETF (KOOL)

Last Price

11.13

Today's Change

-0.19 (1.67%)

Day's Change

11.13 - 11.28

Trading Volume

228

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 2 of 2 comments

KOOL stop 4.09

2014-01-22 12:04

optimusprime

1

2014-01-23 12:54

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 10570 views | 11 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3795 views | 24 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12887 views | 5 mo ago

MQ Market Updates - 27 December 2024

0:15

MQ Market Updates - 27 December 2024

MQ Trader 76 views | 23 h ago

MQ Market Updates - 26 December 2024

0:16

MQ Market Updates - 26 December 2024

MQ Trader 169 views | 2 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Bitcoin Drops Even as MicroStrategy Plans to Sell More Shares

2

CEO Morning Brief

US Continuing Claims Rise to Highest in More Than Three Years

3

CEO Morning Brief

Biden Reaffirms Support for Weapons Surge to Ukraine After Russia's Christmas Attack

4

CEO Morning Brief

Russia Rejects Trump Call for Ukraine Truce, But Ready for Talks

5

CEO Morning Brief

US New-home Sales Rebound in November After Storm-stricken Month

Hot Stocks Today >

1

Apple Inc.

1000

2

T Stamp Inc.

645

3

Intrusion Inc.

645

4

Zoomcar Holdings, Inc.

645

5

Raytech Holding Limited Ordinary Shares

645

6

Alibaba Group Holding Limited

612

7

483

8

Nokia Oyj

483

9

Direxion Daily Semiconductor Bull 3X Shares

483

10

NICE Ltd.

483

Daily Stocks

0.593

+0.432

561,119,346

1.01

+0.672

395,891,967

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

17.06

+1.62

303,147,005

0.04

0.00

254,812,634

3.58

+1.43

252,601,842

0.164

-0.002

244,137,454

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

More active Stocks

209.90

+74.87

0

33.28

+33.28

99,050

140.77

+30.77

0

80.80

+30.30

0

41.00

+28.85

17,976

37.00

+23.46

205,220

63.24

+20.01

603,885

18.94

+18.94

0

57.22

+18.22

1,071

28.99

+17.77

5,758

More gainer Stocks

684,908.48

-2,691.50

1,254

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....