KULR (KULR) - Historical Price List | I3investor

KULR Technology Group, Inc.

AMEX (USD): KULR Technology Group, Inc. (KULR)

Last Price

0.698

Today's Change

+0.252 (56.62%)

Day's Change

0.602 - 0.85

Trading Volume

414,475,696

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 706 views | 4 d ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 1270 views | 18 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10761 views | 4 mo ago

MQ Market Updates - 25 November 2024

0:15

MQ Market Updates - 25 November 2024

MQ Trader 64 views | 9 h ago

MQ Market Updates - 22 November 2024

0:15

MQ Market Updates - 22 November 2024

MQ Trader 288 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Hyundai unveils Big Electric SUV in Fast-growing Market

2

CEO Morning Brief

Bitcoin Climbs Closer to US$100,000 on Trump’s Support for Crypto

3

CEO Morning Brief

Starbucks Shrank Retail Staff 8% Despite Hundreds of New Stores

4

CEO Morning Brief

Starbucks Said to Consider Selling Stake in Chinese Business

5

CEO Morning Brief

US Senate Rejects Bids to Block Military Sales to Israel

Hot Stocks Today >

1

Alibaba Group Holding Limited

1000

2

Palantir Technologies Inc.

782

3

652

4

Tesla, Inc.

652

5

Direxion Daily Technology Bear 3X Shares

434

6

Direxion Daily S&P 500 Bear 3X Shares

434

7

Oracle Corporation

434

8

Antero Midstream Corporation

434

9

Apple Inc.

434

10

260

Daily Stocks

1.01

+0.068

487,386,027

0.698

+0.252

414,475,696

2.75

+1.01

244,674,963

0.016

-0.004

234,984,591

137.11

-4.84

184,595,140

0.147

+0.013

129,398,049

36.91

+3.76

127,653,293

0.016

-0.018

120,553,903

0.209

-0.334

112,784,715

6.81

+0.711

110,857,499

More active Stocks

719,704.96

+5,425.00

2,138

9,297.05

+289.81

17,713

2,089.929

+84.93

266,654

52.98

+52.98

6

51.54

+51.54

393

3,146.68

+47.30

53,037

35.30

+35.30

4,830

408.09

+35.04

199,272

34.32

+34.32

449

33.27

+33.27

52

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,599.62

-130.38

272,949

1,395.13

-102.30

318,280

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

172.28

-40.39

1,254,445

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....