LAC (LAC) - Historical Price List | I3investor

Lithium Americas Corp.

NYSE (USD): Lithium Americas Corp. (LAC)

Last Price

3.13

Today's Change

-0.035 (1.10%)

Day's Change

3.13 - 3.29

Trading Volume

3,316,879

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 2 of 2 comments

Hi any good news to sharing

2020-09-25 20:29

Deviceuser859

yess . hi too

2020-09-26 06:32

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 9374 views | 9 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3680 views | 22 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12773 views | 5 mo ago

MQ Market Updates - 24 December 2024

0:16

MQ Market Updates - 24 December 2024

MQ Trader 203 views | 2 d ago

MQ Market Updates - 23 December 2024

0:15

MQ Market Updates - 23 December 2024

MQ Trader 1985 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US New-home Sales Rebound in November After Storm-stricken Month

2

CEO Morning Brief

Orders for US Business Equipment Rise by Most in Over a Year

3

CEO Morning Brief

Biden Launches New US Trade Probe Into Legacy Chinese Chips

4

CEO Morning Brief

Google to Fight Japan’s Claims That It Hobbles Rivals in Search

5

CEO Morning Brief

Musk Makes ‘overstaffed’ US Fed Target in Quest for Efficiency

Hot Stocks Today >

1

Theriva Biologics, Inc.

1000

2

Alibaba Group Holding Limited

950

3

Palantir Technologies Inc.

550

4

Interface, Inc.

500

5

The Macerich Company

500

6

500

7

Nokia Oyj

500

8

WESCO International, Inc.

500

9

500

10

Arena Pharmaceuticals, Inc.

500

Daily Stocks

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.034

+0.006

276,245,181

0.61

+0.383

259,588,732

0.164

-0.002

244,137,454

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

8.18

-0.17

184,885,916

0.489

-1.631

183,350,854

0.585

+0.202

179,605,982

More active Stocks

686,577.76

+4,578.75

742

209.90

+74.87

0

5,122.94

+59.82

72,219

3,282.00

+39.77

57,145

33.28

+33.28

99,050

462.25

+31.65

56,839,225

140.77

+30.77

0

80.80

+30.30

0

41.00

+28.85

17,976

201.20

+26.70

18,677

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

562.73

-43.79

0

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....