LU (LU) - Historical Price List | I3investor

Lufax Holding Ltd

NYSE (USD): Lufax Holding Ltd (LU)

Last Price

2.83

Today's Change

+0.055 (1.97%)

Day's Change

2.75 - 2.87

Trading Volume

1,120,163

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 2 of 2 comments

Grossly undervalue. Target price $6.00

2022-10-10 04:29

up soon ??

2023-04-14 04:23

Post a Comment

Latest Videos

New IPO: Colform Group Berhad, a specialist in steel and building materials, aims to list on the ACE Market!

0:17

New IPO: Colform Group Berhad, a specialist in steel and building materials, aims to list on the ACE Market!

MQ Trader 277 views | 1 d ago

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

MQ Trader 2697 views | 14 d ago

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

MQ Trader 1959 views | 15 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 14519 views | 6 mo ago

MQ Market Updates - 20 January 2025

0:15

MQ Market Updates - 20 January 2025

MQ Trader 228 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Best Practices for Using a Free APK Downloader Safely

Best Practices for Using a Free APK Downloader Safely

Hot Stocks Today >

1

Tempus AI, Inc. Class A Common Stock

1000

2

750

3

SEALSQ Corp

500

4

ImmunoPrecise Antibodies Ltd.

500

5

500

6

Cardio Diagnostics Holdings, Inc.

500

7

500

8

DoubleVerify Holdings, Inc.

500

9

Dollar General Corporation

500

10

D-Wave Quantum Inc.

500

Daily Stocks

0.161

+0.026

250,986,799

0.489

-1.631

183,350,854

1.19

+0.367

175,182,215

15.14

-10.54

120,604,778

0.016

-0.018

120,553,903

4.37

+2.02

113,061,551

0.209

-0.334

112,784,715

1.18

+0.377

108,506,035

0.333

+0.014

107,135,571

13.65

-0.251

89,614,644

More active Stocks

691,550.72

+50.75

670

980.30

+26.31

3,891,141

193.76

+24.75

284,402

3,349.00

+22.99

16,186

2,240.73

+22.62

20,148

350.44

+17.97

2,416,158

200.59

+17.10

1,167,237

592.13

+15.22

0

591.93

+15.21

0

1,255.63

+14.30

71,206

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

562.73

-43.79

0

562.54

-43.78

0

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....