SUNE (SUNE) - Historical Price List | I3investor

SUNation Energy Inc.

NASDAQ: SUNation Energy Inc. (SUNE)

Last Price

2.72

Today's Change

+0.041 (1.52%)

Day's Change

2.68 - 2.80

Trading Volume

14,462

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

2 people like this. Showing 1 of 1 comments

Atma Vell Pil

Wat going to happen

2016-04-21 12:03

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 10201 views | 10 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3759 views | 23 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12851 views | 5 mo ago

MQ Market Updates - 27 December 2024

0:15

MQ Market Updates - 27 December 2024

MQ Trader 32 views | 5 h ago

MQ Market Updates - 26 December 2024

0:16

MQ Market Updates - 26 December 2024

MQ Trader 130 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US New-home Sales Rebound in November After Storm-stricken Month

2

CEO Morning Brief

Orders for US Business Equipment Rise by Most in Over a Year

3

CEO Morning Brief

Biden Launches New US Trade Probe Into Legacy Chinese Chips

4

CEO Morning Brief

Google to Fight Japan’s Claims That It Hobbles Rivals in Search

5

CEO Morning Brief

Musk Makes ‘overstaffed’ US Fed Target in Quest for Efficiency

Hot Stocks Today >

1

Intrusion Inc.

1000

2

Zoomcar Holdings, Inc.

1000

3

Alibaba Group Holding Limited

850

4

Apple Inc.

800

5

750

6

Direxion Daily Semiconductor Bull 3X Shares

750

7

Palantir Technologies Inc.

600

8

Western Digital Corporation

500

9

NICE Ltd.

500

10

Schwab U.S. Dividend Equity ETF

500

Daily Stocks

0.68

+0.519

404,896,718

0.489

-1.631

183,350,854

16.69

+1.25

160,864,128

0.04

0.00

147,995,841

3.40

+1.25

138,241,543

15.14

-10.54

120,604,778

0.016

-0.018

120,553,903

0.209

-0.334

112,784,715

1.56

+1.11

99,102,754

9.02

+0.26

90,624,904

More active Stocks

687,669.52

+69.50

564

8,260.60

+16.61

2,602

75.40

+8.029

3,581,395

29.53

+6.81

100

89.85

+3.90

1,009,453

533.82

+3.18

4,024

68.26

+2.98

682,025

10.24

+2.95

32,181,004

44.52

+2.71

885,842

34.30

+2.70

48,401

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

5,027.00

-69.04

22,449

562.73

-43.79

0

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....