TSM (TSM) - Historical Price List | I3investor

Taiwan Semiconductor Manufacturing Company Limited

NYSE (USD): Taiwan Semiconductor Manufacturing Company Limited (TSM)

Last Price

224.62

Today's Change

+1.42 (0.63%)

Day's Change

219.41 - 224.70

Trading Volume

8,797,387

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Colform Group Berhad, a specialist in steel and building materials, aims to list on the ACE Market!

0:17

New IPO: Colform Group Berhad, a specialist in steel and building materials, aims to list on the ACE Market!

MQ Trader 307 views | 1 d ago

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

MQ Trader 2712 views | 14 d ago

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

MQ Trader 1974 views | 15 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 14531 views | 6 mo ago

MQ Market Updates - 20 January 2025

0:15

MQ Market Updates - 20 January 2025

MQ Trader 234 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Best Practices for Using a Free APK Downloader Safely

Best Practices for Using a Free APK Downloader Safely

Hot Stocks Today >

1

Tempus AI, Inc. Class A Common Stock

1000

2

750

3

SEALSQ Corp

500

4

500

5

Corporate Office Properties Trust

500

6

Cardio Diagnostics Holdings, Inc.

500

7

DoubleVerify Holdings, Inc.

500

8

Dollar General Corporation

500

9

Jazz Pharmaceuticals plc

500

10

Health Care Select Sector SPDR Fund

500

Daily Stocks

0.20

+0.065

531,403,397

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.164

-0.002

244,137,454

1.10

+0.269

224,589,200

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

8.18

-0.17

184,885,916

0.489

-1.631

183,350,854

0.075

-0.028

174,510,874

More active Stocks

4,818.14

+198.93

387,637

209.90

+74.87

0

3,373.57

+47.56

92,038

33.28

+33.28

99,050

984.86

+30.87

7,508,746

140.77

+30.77

0

80.80

+30.30

0

41.00

+28.85

17,976

193.05

+24.04

654,318

37.00

+23.46

205,220

More gainer Stocks

689,400.00

-2,100.00

1,185

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....