TTD (TTD) - Historical Price List | I3investor

The Trade Desk, Inc.

NASDAQ (USD): The Trade Desk, Inc. (TTD)

Last Price

123.75

Today's Change

-0.21 (0.16%)

Day's Change

122.52 - 124.15

Trading Volume

853,308

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 9582 views | 9 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3710 views | 22 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12801 views | 5 mo ago

MQ Market Updates - 26 December 2024

0:16

MQ Market Updates - 26 December 2024

MQ Trader 59 views | 12 h ago

MQ Market Updates - 24 December 2024

0:16

MQ Market Updates - 24 December 2024

MQ Trader 235 views | 2 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US New-home Sales Rebound in November After Storm-stricken Month

2

CEO Morning Brief

Orders for US Business Equipment Rise by Most in Over a Year

3

CEO Morning Brief

Biden Launches New US Trade Probe Into Legacy Chinese Chips

4

CEO Morning Brief

Google to Fight Japan’s Claims That It Hobbles Rivals in Search

5

CEO Morning Brief

Musk Makes ‘overstaffed’ US Fed Target in Quest for Efficiency

Hot Stocks Today >

1

Zoomcar Holdings, Inc.

1000

2

Alibaba Group Holding Limited

850

3

Direxion Daily Semiconductor Bull 3X Shares

750

4

Palantir Technologies Inc.

550

5

500

6

Western Digital Corporation

500

7

Schwab U.S. Dividend Equity ETF

500

8

The Bank of New York Mellon Corporation

250

9

CNX Resources Corporation

250

10

Interface, Inc.

250

Daily Stocks

0.04

+0.001

250,364,254

0.47

+0.249

234,926,558

14.93

+3.58

190,569,718

1.43

+0.725

187,409,717

0.489

-1.631

183,350,854

0.342

+0.124

168,943,376

8.71

+3.24

154,631,105

3.49

+2.12

127,468,358

24.31

+4.07

123,707,163

15.14

-10.54

120,604,778

More active Stocks

688,113.60

+671.56

1,030

1,330.64

+33.10

68

1,233.43

+26.78

14,629

69.49

+24.57

4,443,219

224.00

+22.80

15,324

273.00

+17.26

87,321

197.12

+15.69

1,063,736

593.51

+15.68

0

593.31

+15.67

0

42.95

+13.82

1,592,720

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

562.73

-43.79

0

562.54

-43.78

0

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....