Stock Technical Chart: BYRN (BYRN) | I3investor

Byrna Technologies Inc.

NASDAQ (USD): Byrna Technologies Inc. (BYRN)

Last Price

28.67

Today's Change

-0.53 (1.81%)

Day's Change

28.30 - 30.00

Trading Volume

222,141

Prices

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 8374 views | 7 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3545 views | 20 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12663 views | 5 mo ago

MQ Market Updates - 24 December 2024

0:16

MQ Market Updates - 24 December 2024

MQ Trader 60 views | 8 h ago

MQ Market Updates - 23 December 2024

0:15

MQ Market Updates - 23 December 2024

MQ Trader 1853 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Losses From Crypto Hacks Jump to US$2.2b in 2024 — Report

2

CEO Morning Brief

Bitcoin Tests US$100,000 After Fed Spurs Worst Drop Since September

3

CEO Morning Brief

Google to Fight Japan’s Claims That It Hobbles Rivals in Search

4

CEO Morning Brief

US New-home Sales Rebound in November After Storm-stricken Month

5

CEO Morning Brief

Orders for US Business Equipment Rise by Most in Over a Year

Hot Stocks Today >

1

RAPT Therapeutics, Inc.

1000

2

833

3

Reliance Global Group, Inc.

666

4

Cyngn Inc.

666

5

Apple Inc.

666

6

Palantir Technologies Inc.

533

7

Tesla, Inc.

500

8

Alphabet Inc.

500

9

NVIDIA Corporation

500

10

Alibaba Group Holding Limited

400

Daily Stocks

0.034

+0.006

272,824,023

0.594

+0.367

244,908,051

0.489

-1.631

183,350,854

0.581

+0.198

176,934,701

15.14

-10.54

120,604,778

0.016

-0.018

120,553,903

0.209

-0.334

112,784,715

1.45

+0.808

104,905,020

11.17

+0.215

104,031,061

3.18

+0.086

102,543,383

More active Stocks

686,512.48

+4,513.50

710

5,107.94

+44.82

48,150

3,282.00

+39.77

37,074

1,314.00

+37.85

321

2,158.69

+30.73

20,514

457.54

+26.94

47,908,553

358.32

+26.09

12,825,796

2,482.10

+23.77

847

197.72

+23.22

15,240

931.44

+19.99

1,756,454

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

562.73

-43.79

0

562.54

-43.78

0

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....