NASDAQ (USD): Costco Wholesale Corporation (COST)
Last Price
928.87
Today's Change
+9.36 (1.01%)
Day's Change
916.36 - 934.00
Trading Volume
842,525
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
T4Q
31-Mar-2021
2020
2019
2018
2017
Stock Price
238
1000
110
900
600
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
CEO Morning Brief
Goldman Says ‘go for Gold’ as Central Banks Buy, US Fed Cuts in 2025
2
Gold Rebounds After Deep Weekly Loss With Rate Outlook in Flux
3
Zafrul: Semicon Collab With Brazil Poised to Make Malaysia a Regional Industrial Gateway
4
Goldman Readies Plans to Spin-out Its Digital Assets Platform
5
Trump Team Is Seeking to Ease US Rules for Self-driving Cars, Bloomberg Reports
#
Stock
Score
META
Meta Platforms, Inc.
AAPL
Apple Inc.
925
TSM
Taiwan Semiconductor Manufacturing Company Limited
777
AGN
740
SMCI
Super Micro Computer, Inc.
6
MSFT
Microsoft Corporation
629
7
BABA
Alibaba Group Holding Limited
555
8
PLTR
Palantir Technologies Inc.
518
9
ASML
ASML Holding N.V.
370
10
ADPI
Last
Change
Volume
NCNC
0.184
+0.087
753,683,123
SOAR
0.457
+0.246
652,589,111
SYRS
0.284
+0.086
356,748,896
WBUY
0.191
+0.032
250,960,430
28.38
+6.84
212,357,187
PRFX
1.30
+0.766
185,369,557
NVDA
146.56
+6.41
175,224,346
ELAB
0.021
-0.002
171,566,217
AKTS
0.086
+0.006
133,279,387
MSTZ
0.931
-0.419
123,356,267
NVR
8,931.40
+65.77
11,980
MSTR
444.74
+59.95
39,641,887
MSTU
223.81
+53.97
9,667,445
MSTX
150.71
+35.75
7,992,353
FCNCA
2,229.49
+35.07
51,919
NFLX
873.53
+26.48
2,866,244
FNGU
510.14
+24.58
551,140
APP
319.33
+21.33
4,447,260
POWL
310.06
+21.05
519,799
FIX
471.48
+20.48
244,721
BRK-A
703,085.28
-4,914.75
1,612
MELI
1,774.05
-343.25
2,940,447
1,309.00
-138.99
2,237,917
MKL
1,395.13
-102.30
318,280
NOW
643.29
-87.83
5,025,012
762.00
-84.71
85,558,284
MEDP
357.30
-79.88
1,004,401
MDB
236.06
-73.94
10,812,930
MCK
547.51
-70.00
4,067,959
AZO
3,100.06
-66.865
61,219
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....