AZN (AZN) - Historical Price List | I3investor

AstraZeneca PLC

NASDAQ (USD): AstraZeneca PLC (AZN)

Last Price

65.349

Today's Change

+0.91 (1.41%)

Day's Change

63.75 - 65.459

Trading Volume

8,932,873

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 3 of 3 comments

value buy stock

2020-06-16 01:30

WorldWideInvestor

Isnt this the vaccine maker?

2020-06-29 22:36

Thailand

2022-10-24 07:24

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 5506 views | 4 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3356 views | 18 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12512 views | 5 mo ago

MQ Market Updates - 18 December 2024

0:15

MQ Market Updates - 18 December 2024

MQ Trader 1968 views | 3 d ago

MQ Market Updates - 17 December 2024

0:16

MQ Market Updates - 17 December 2024

MQ Trader 2911 views | 4 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Trump Transition Team Plans Sweeping Rollback of Biden's EV, Emissions Policies

2

CEO Morning Brief

Losses From Crypto Hacks Jump to US$2.2b in 2024 — Report

3

CEO Morning Brief

Bitcoin Tests US$100,000 After Fed Spurs Worst Drop Since September

4

CEO Morning Brief

US Weekly Jobless Claims Fall More Than Expected

5

CEO Morning Brief

US GDP Revised Up to 3.1% on Stronger Consumer Spending, Exports

Hot Stocks Today >

1

1000

2

Alphabet Inc.

600

3

Alibaba Group Holding Limited

600

4

Virax Biolabs Group Limited

600

5

Bitfarms Ltd.

600

6

Meta Platforms, Inc.

600

7

NVIDIA Corporation

600

8

Advanced Micro Devices, Inc.

600

9

HSBC Holdings plc

400

10

Interface, Inc.

400

Daily Stocks

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.238

+0.092

341,564,862

0.279

+0.109

303,608,025

134.70

+4.019

266,959,144

0.612

+0.042

263,226,398

0.164

-0.002

244,137,454

80.55

+6.34

212,931,201

0.197

+0.114

206,404,986

9.37

+1.90

205,669,330

More active Stocks

682,500.00

+9,226.00

1,480

8,276.78

+175.57

54,413

209.90

+74.87

0

5,048.59

+68.19

379,549

2,130.51

+59.57

134,384

1,720.36

+54.36

658,326

49.59

+49.59

4,451

1,930.90

+46.24

25,789

2,090.98

+46.09

241,407

1,298.69

+39.96

207

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

562.73

-43.79

0

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....