DECK (DECK) - Historical Price List | I3investor

Deckers Outdoor Corporation

NYSE (USD): Deckers Outdoor Corporation (DECK)

Last Price

181.91

Today's Change

+5.55 (3.14%)

Day's Change

175.12 - 181.98

Trading Volume

2,127,694

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 1 of 1 comments

Read the Deckers Outdoor Corporation Q2 2013 Earnings Call Transcript @ http://stks.co/jfX8

2013-08-02 13:19

Post a Comment

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 180 views | 21 h ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 1011 views | 15 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10551 views | 4 mo ago

MQ Market Updates - 21 November 2024

0:16

MQ Market Updates - 21 November 2024

MQ Trader 110 views | 20 h ago

MQ Market Updates - 20 November 2024

0:15

MQ Market Updates - 20 November 2024

MQ Trader 177 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US Electric Vehicle Demand Seen Plunging 27% Without Tax Credit

2

CEO Morning Brief

American Homebuyers Brace for Rate Pain in Trump Era

3

CEO Morning Brief

Nvidia Traders Brace for Potential US$300 Bil Earnings Move

4

CEO Morning Brief

COP29 Summit Enters Final Stretch With Nations Far Apart on Finance

5

CEO Morning Brief

Hyundai unveils Big Electric SUV in Fast-growing Market

Hot Stocks Today >

1

Grab Holdings Limited

1000

2

Alibaba Group Holding Limited

1000

3

Apple Inc.

800

4

Palantir Technologies Inc.

760

5

Tesla, Inc.

600

6

Arista Networks, Inc.

600

7

Oracle Corporation

480

8

Microsoft Corporation

480

9

Eversource Energy

400

10

IonQ, Inc.

400

Daily Stocks

1.07

+0.257

1,395,822,069

0.108

+0.016

569,264,756

0.03

-0.008

379,091,456

146.62

+0.73

375,435,133

0.065

0.00

369,807,727

0.164

-0.002

244,137,454

0.02

-0.001

238,019,232

0.104

+0.017

208,532,838

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

More active Stocks

707,250.00

+3,950.00

1,509

5,210.92

+194.49

226,270

209.90

+74.87

0

2,324.23

+65.56

90,478

1,515.53

+64.83

183,254

446.05

+55.93

164,356

171.35

+42.23

54,523,998

1,968.15

+36.89

375,911

315.44

+33.68

4,092,665

33.28

+33.28

99,050

More gainer Stocks

1,774.05

-343.25

2,940,447

592.31

-168.99

175,940

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

397.28

-76.55

97,171,344

236.06

-73.94

10,812,930

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....