NVDA (NVDA) - Historical Price List | I3investor

NVIDIA Corporation

NASDAQ (USD): NVIDIA Corporation (NVDA)

Last Price

145.92

Today's Change

-1.09 (0.74%)

Day's Change

142.73 - 147.41

Trading Volume

236,063,780

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

5 people like this. Showing 6 of 6 comments

WorldWideInvestor

The graphic cards are nice to use

2020-06-30 07:07

WorldWideInvestor

Where are all the chatters?

2020-06-30 07:07

hi

2020-08-26 01:47

Hi, I'm also making some investments, so I hope I can talk to you more,

2020-08-26 02:01

Don't underestimate the future grow of AI chip that Nvidia strongly behold now

2022-04-09 23:01

Q2 released but price go down?

2 months ago

Post a Comment

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 14 views | 1 h ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 940 views | 14 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10486 views | 4 mo ago

MQ Market Updates - 21 November 2024

0:16

MQ Market Updates - 21 November 2024

MQ Trader 13 views | 1 h ago

MQ Market Updates - 20 November 2024

0:15

MQ Market Updates - 20 November 2024

MQ Trader 105 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US Got the World Driving. Now It’s Going Home — David Fickling

2

CEO Morning Brief

Trump's Social Media Group in Talks to Buy Bakkt — FT

3

CEO Morning Brief

S&P Sees Some Signs of a US Credit Bubble as Spreads Tighten

4

CEO Morning Brief

Boeing to Lay Off Over 2,500 Workers in US as Part of Sweeping Cuts

5

CEO Morning Brief

Apple Offers US$100m to Undo Indonesia IPhone 16 Ban

Hot Stocks Today >

1

Grab Holdings Limited

1000

2

Apple Inc.

1000

3

Alibaba Group Holding Limited

920

4

Palantir Technologies Inc.

840

5

Tesla, Inc.

600

6

600

7

Microsoft Corporation

560

8

NVIDIA Corporation

480

9

Northern Trust Corporation

440

10

400

Daily Stocks

0.19

+0.027

654,456,188

0.813

-0.197

399,680,960

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.135

+0.018

321,905,814

1.39

+0.757

278,844,874

0.164

-0.002

244,137,454

145.92

-1.09

236,063,780

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

More active Stocks

209.90

+74.87

0

9,000.00

+44.87

24,629

473.83

+43.29

67,581,723

253.40

+42.90

12,062,808

1,293.11

+42.49

360,115

2,258.67

+40.94

109,063

5,016.43

+39.44

156,029

175.04

+37.80

8,300,813

1,944.99

+37.70

9,500

33.28

+33.28

99,050

More gainer Stocks

703,300.00

-660.00

1,309

1,774.05

-343.25

2,940,447

592.31

-168.99

175,940

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....