Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
CATC Cambridge Bancorp 66.77 0.916 0.002 +0.914 (45700%)
SAIC Science Applications International 131.55 0.838 0.004 +0.834 (20850%)
ATHM Autohome Inc ADR 26.90 0.402 0.003 +0.399 (13300%)
THFF First Finl Corp [In] 37.65 0.254 0.002 +0.252 (12600%)
NGVC Natural Grocers By Vitamin Cottage Inc 17.38 0.217 0.002 +0.215 (10750%)
SCHC Schwab Intl Smallcap Equity ETF 35.45 0.179 0.003 +0.176 (5867%)
KURA Kura Oncology 20.63 0.405 0.007 +0.398 (5686%)
FVCB Fvcbankcorp Inc 11.91 0.189 0.004 +0.185 (4625%)
FCPT Four Corners Property Trust IN 24.14 0.188 0.004 +0.184 (4600%)
UPV Ultra FTSE Europe 2X ETF 61.541 0.325 0.008 +0.317 (3962%)
TGTX Tg Therapeuticscmn 16.19 0.653 0.018 +0.635 (3528%)
IXP Global Telecom Ishares ETF 84.381 0.311 0.009 +0.302 (3356%)
DBD Diebold Nixdorf Incorporated 38.00 1.287 0.038 +1.249 (3287%)
ECC Eagle Point Credit Inc 10.11 0.023 0.001 +0.022 (2200%)
ILPT Industrial Logistics Properties Trust 4.37 0.18 0.009 +0.171 (1900%)
JKS Jinkosolar Holding Company ADR 26.18 0.73 0.038 +0.692 (1821%)
KNOP Knot Offshore Partners LP 5.41 0.073 0.004 +0.069 (1725%)
PRU Prudential Financial Inc 112.26 0.259 0.016 +0.243 (1519%)
CMCO Columbus Mckinnon 42.56 0.258 0.017 +0.241 (1418%)
IJT S&P Smallcap 600 Growth Ishares ETF 127.76 0.679 0.045 +0.634 (1409%)
CGO Calamos Glb Ttl Rtn 10.33 0.085 0.006 +0.079 (1317%)
CHEF The Chefs Warehouse 37.78 1.19 0.091 +1.099 (1208%)
ASRT Assertio Therapeutics Inc 1.03 0.052 0.004 +0.048 (1200%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.875 0.051 0.004 +0.047 (1175%)
SMG Scotts Miracle-Gro Company 70.54 0.517 0.043 +0.474 (1102%)
SBRA Sabra REIT 14.35 0.141 0.012 +0.129 (1075%)
FNKO Funko Inc Cl A 6.57 0.126 0.011 +0.115 (1045%)
PSCF S&P Smallcap Financials Invesco ETF 47.244 0.274 0.024 +0.25 (1042%)
CLM Cornerstone Strategic Value Fund 7.50 0.055 0.005 +0.05 (1000%)
ARDC Ares Dynamic Credit Allocation 14.18 0.076 0.007 +0.069 (986%)
SLYG S&P Smallcap Growth ETF SPDR 85.40 0.482 0.045 +0.437 (971%)
GNW Genworth Financial Inc 6.49 0.138 0.013 +0.125 (962%)
SMFG Sumitomo Mitsui Financial Group ADR 11.56 0.061 0.006 +0.055 (917%)
BSBR Banco Santander Brasil S.A. ADR 5.83 0.142 0.014 +0.128 (914%)
GRF Eagle Capital Growth Fund 9.46 0.019 0.002 +0.017 (850%)
TAGS Teucrium Agricultural 28.274 0.141 0.016 +0.125 (781%)
ARTNA Artesian Res Cp A 37.32 0.701 0.085 +0.616 (725%)
NHC National Healthcare Corp 91.47 0.428 0.052 +0.376 (723%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.375 0.186 0.023 +0.163 (709%)
UTG Reaves Utility 26.66 0.129 0.016 +0.113 (706%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.24 0.386 0.05 +0.336 (672%)
VRNT Verint Systems Inc 31.25 0.241 0.032 +0.209 (653%)
ATNM Actinium Pharmaceuticals Inc 8.96 0.515 0.069 +0.446 (646%)
NUW Nuveen Muni Value Fund 13.63 0.044 0.006 +0.038 (633%)
PANL Pangaea Logistics So 7.40 0.129 0.018 +0.111 (617%)
VMI Valmont Industries 246.21 10.459 1.487 +8.972 (603%)
LFUS Littelfuse Inc 247.40 4.125 0.588 +3.537 (602%)
DMF Dreyfus Muni Income 6.735 0.028 0.004 +0.024 (600%)
WAFD Wafd Inc 28.45 0.173 0.025 +0.148 (592%)
VRA Vera Bradley 6.84 0.069 0.01 +0.059 (590%)
EBF Ennis Inc 20.26 0.208 0.031 +0.177 (571%)
FG F&G Annuities & Life Inc 39.90 0.549 0.083 +0.466 (561%)
BUSE First Busey Corp 23.72 0.278 0.043 +0.235 (547%)
PSL DWA Consumer Staples Momentum Invesco ETF 95.91 0.511 0.08 +0.431 (539%)
PJT Pjt Partners Inc Cl A 99.53 1.413 0.222 +1.191 (536%)
MFG Mizuho Financial Group ADR 3.96 0.019 0.003 +0.016 (533%)
TCBI Texas Capital Bncsh 60.58 0.639 0.103 +0.536 (520%)
SOYB Teucrium Soybean 25.55 0.19 0.031 +0.159 (513%)
TECH Bio-Techne Cp 77.29 4.033 0.659 +3.374 (512%)
SOR Source Capital 41.82 0.109 0.018 +0.091 (506%)
PCYO Pure Cycle Corp 9.91 0.112 0.019 +0.093 (489%)
GWRS Global Water Reso 12.76 0.145 0.025 +0.12 (480%)
UEC Uranium Energy 7.21 0.103 0.018 +0.085 (472%)
EURN Euronav NV 17.00 0.131 0.023 +0.108 (470%)
TLRY Tilray Brands Inc 2.10 0.067 0.012 +0.055 (458%)
NBN Northeast Bncp 54.98 0.865 0.155 +0.71 (458%)
PDT John Hancock Premium Dividend Fund 11.73 0.163 0.03 +0.133 (443%)
MSI Motorola Solutions 353.70 1.389 0.256 +1.133 (443%)
FSD High Income Long Short Fund 11.74 0.054 0.01 +0.044 (440%)
CLAR Clarus Corp 7.31 0.243 0.045 +0.198 (440%)
CBAN Colony Bankcorp Inc 11.30 0.149 0.028 +0.121 (432%)
WB Weibo Corp ADR 9.67 0.354 0.067 +0.287 (428%)
BIIB Biogen Inc 217.51 3.964 0.752 +3.212 (427%)
OCC Optical Cable Corp 2.93 0.021 0.004 +0.017 (425%)
IPI Intrepid Potash Inc 20.78 0.286 0.055 +0.231 (420%)
FTF Franklin Templeton Ltd Duration 6.284 0.031 0.006 +0.025 (417%)
MXI Global Materials Ishares ETF 88.245 0.217 0.042 +0.175 (417%)
PKOH Park Ohio Holdings Cp 26.07 0.642 0.126 +0.516 (410%)
LPL Lg Display Company Ltd ADR 4.26 0.086 0.017 +0.069 (406%)
EXI Global Industrials Ishares ETF 137.355 0.545 0.11 +0.435 (395%)
EBMT Eagle Bancorp [Mt] 12.97 0.079 0.016 +0.063 (394%)
TIGR Up Fintech Holding Ltd ADR 3.92 0.177 0.036 +0.141 (392%)
TC Tuanche Ltd ADR 2.18 0.14 0.029 +0.111 (383%)
MG Mistras Group Inc 9.45 0.134 0.028 +0.106 (379%)
NIO Nio Inc ADR 5.57 0.416 0.087 +0.329 (378%)
JPI Nuveen Preferred and Income Term Fund 19.14 0.084 0.018 +0.066 (367%)
AKTS Akoustis Technologies Inc 0.60 0.014 0.003 +0.011 (367%)
ROL Rollins Inc 46.12 0.625 0.135 +0.49 (363%)
DE Deere & Company 400.96 1.028 0.223 +0.805 (361%)
OHI Omega Healthcare Investors 31.34 0.215 0.047 +0.168 (357%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.208 0.832 0.182 +0.65 (357%)
OBT Orange County Bancor 51.87 2.121 0.47 +1.651 (351%)
EBS Emergent Biosolutions 3.89 0.564 0.126 +0.438 (348%)
ADT ADT Inc 6.68 0.094 0.021 +0.073 (348%)
CIO City Office REIT Inc 4.84 0.076 0.017 +0.059 (347%)
DLS Wisdomtree International Smallcap Fund 64.953 0.404 0.091 +0.313 (344%)
VNET Vnet Group Inc 1.91 0.101 0.023 +0.078 (339%)
TRST Trustco Bank Corp NY 27.93 0.294 0.067 +0.227 (339%)
CLLS Cellectis S.A. ADR 2.99 0.147 0.034 +0.113 (332%)
EOD Wells Fargo Global Dividend Opportunity 4.69 0.047 0.011 +0.036 (327%)
BEP Brookfield Renewable 25.78 1.402 0.329 +1.073 (326%)
UTSI Utstarcom Holdings C 2.79 0.017 0.004 +0.013 (325%)
COLL Collegium Pharma 37.51 0.499 0.119 +0.38 (319%)
AXTA Axalta Coating Systems Ltd 35.20 1.243 0.297 +0.946 (319%)
FXA Australian Dollar Trust Currencyshares 65.458 0.313 0.075 +0.238 (317%)
KNSA Kiniksa Pharmaceuticals Ltd 20.08 0.69 0.166 +0.524 (316%)
GHG Greentree Hospitality Group Ltd ADR 3.13 0.033 0.008 +0.025 (312%)
APD Air Products and Chemicals 245.87 3.44 0.839 +2.601 (310%)
LNN Lindsay Corp 118.29 0.655 0.161 +0.494 (307%)
AXS Axis Capital Holdings 65.39 1.179 0.29 +0.889 (307%)
DHY Credit Suisse High Yield Bond Fund 2.02 0.004 0.001 +0.003 (300%)
ATAI Atai Life Sciences N.V. 2.05 0.044 0.011 +0.033 (300%)
NVMI Nova Ltd 178.29 2.40 0.602 +1.798 (299%)
FNF Fidelity National Financial 51.52 0.521 0.131 +0.39 (298%)
TSM Taiwan Semiconductor ADR 141.56 1.449 0.366 +1.083 (296%)
SPE Special Opportunities Fund Inc 12.49 0.031 0.008 +0.023 (288%)
EQC Equity Commonwealth 18.85 0.085 0.022 +0.063 (286%)
SOLR Smartetfs Sustainable Energy II ETF 27.913 0.377 0.098 +0.279 (285%)
ODC Oil-Dri Corp of America 76.82 2.285 0.594 +1.691 (285%)
PLBC Plumas Bancorp 36.19 0.269 0.07 +0.199 (284%)
APWC Asia Pacific Wire & Cable 1.435 0.034 0.009 +0.025 (278%)
MTG Mgic Investment Corp 20.64 0.124 0.033 +0.091 (276%)
SEM Select Medical Holdings Corp 31.43 1.032 0.277 +0.755 (273%)
DXYN The Dixie Group 0.616 0.037 0.01 +0.027 (270%)
DCOM Dime Community Bancshares Inc 19.40 0.21 0.057 +0.153 (268%)
PNM PNM Resources Inc 37.78 0.409 0.112 +0.297 (265%)
JPC Nuveen Preferred and Convertible 7.19 0.069 0.019 +0.05 (263%)
KBH KB Home 68.78 1.278 0.356 +0.922 (259%)
CHRW C.H. Robinson Ww 81.20 3.628 1.011 +2.617 (259%)
GMS Gms Inc 95.32 0.897 0.251 +0.646 (257%)
TFSL Tfs Financial Corp 13.28 0.371 0.104 +0.267 (257%)
SRTS Sensus Healthcare Inc 3.65 0.107 0.03 +0.077 (257%)
SPSC Sps Commerce Inc 182.41 3.339 0.956 +2.383 (249%)
DOCU Docusign Inc 59.80 0.875 0.252 +0.623 (247%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.14 0.059 0.017 +0.042 (247%)
EMC GX Emerging Markets Great Consumer ETF 26.54 0.288 0.083 +0.205 (247%)
JLS Nuveen Mortgage Opportunity Term Fund 17.66 0.072 0.021 +0.051 (243%)
ORA Ormat Technologies 67.50 1.184 0.347 +0.837 (241%)
IBIO Ibio Inc 1.99 0.075 0.022 +0.053 (241%)
LOVE The Lovesac Company 23.38 0.477 0.141 +0.336 (238%)
VEU FTSE All-World Ex-US ETF Vanguard 58.64 0.439 0.13 +0.309 (238%)
COKE Coca-Cola Consolidated Inc 853.40 8.113 2.422 +5.691 (235%)
MSEX Middlesex Water Company 53.13 1.43 0.427 +1.003 (235%)
HRB H&R Block 47.53 0.207 0.062 +0.145 (234%)
ZKIN Zk International Group Ltd 0.663 0.01 0.003 +0.007 (233%)
AMGN Amgen Inc 311.29 11.264 3.397 +7.867 (232%)
QGEN Qiagen N.V. 42.98 0.543 0.165 +0.378 (229%)
SVT Servotronics Inc 13.00 0.263 0.08 +0.183 (229%)
NYT New York Times Company 45.04 0.645 0.198 +0.447 (226%)
RCG Renaissance Capital Growth & Income Fund III 1.635 0.013 0.004 +0.009 (225%)
MBIN Merchants Bancorp 45.87 2.019 0.624 +1.395 (224%)
HSY Hershey Foods Corp 197.92 3.301 1.029 +2.272 (221%)
YTEN Yield10 Bioscience Inc 5.60 1.448 0.454 +0.994 (219%)
GTHX G1 Therapeutics Inc 4.49 0.177 0.056 +0.121 (216%)
RMR The Rmr Grp A 24.24 0.322 0.103 +0.219 (213%)
MKL Markel Corp 1,581.06 46.127 14.83 +31.297 (211%)
KRE S&P Regional Banking ETF SPDR 49.65 0.594 0.194 +0.40 (206%)
ACRS Aclaris Therapts 1.36 0.052 0.017 +0.035 (206%)
AEZS Aeterna Zentaris 7.80 1.618 0.535 +1.083 (202%)
SABA Saba Capital Income & Opportunities Fund II 3.87 0.042 0.014 +0.028 (200%)
TRI Thomson Reuters Corp 164.74 4.25 1.418 +2.832 (200%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.755 0.218 0.073 +0.145 (199%)
TILE Interface Inc 17.39 0.554 0.186 +0.368 (198%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.935 0.166 0.056 +0.11 (196%)
CWI ACWI Ex-US MSCI ETF SPDR 28.37 0.217 0.074 +0.143 (193%)
FDM DJ Select Microcap ETF FT 61.314 0.461 0.158 +0.303 (192%)
CNDT Conduent Inc 3.87 0.27 0.093 +0.177 (190%)
CHSCN CHS Inc Pfd B Srs 2 26.13 0.272 0.094 +0.178 (189%)
FTDR Frontdoor Inc 34.65 1.39 0.484 +0.906 (187%)
ESP Espey Mfg. & Electronics 25.30 0.861 0.30 +0.561 (187%)
AWR American States Water Company 73.53 1.321 0.461 +0.86 (187%)
DHX Dice Holdings 2.66 0.08 0.028 +0.052 (186%)
MPWR Monolithic Power Sys 707.22 21.966 7.706 +14.26 (185%)
FXO Financial Alphadex ETF FT 46.01 0.258 0.091 +0.167 (184%)
SRDX Surmodics Inc 32.49 2.594 0.917 +1.677 (183%)
CAMT Camtek Ltd 83.28 1.094 0.387 +0.707 (183%)
BGX Blackstone Long-Short Credit Income Fund 12.34 0.065 0.023 +0.042 (183%)
PMT Pennymac Mortgage Investment Trust 14.70 0.302 0.107 +0.195 (182%)
SNES Senestech Inc 0.862 0.045 0.016 +0.029 (181%)
QABA Nasdaq Aba Community Bank Index Fund FT 46.137 0.563 0.202 +0.361 (179%)
JGH Nuveen Global High Income Fund 12.90 0.172 0.062 +0.11 (177%)
AGNCP Agnc Investment Corp 23.86 0.224 0.081 +0.143 (177%)
WOW Wideopenwest Inc 4.86 0.421 0.154 +0.267 (173%)
CHW Calamos Gbl Dyn Inc 6.69 0.112 0.041 +0.071 (173%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 92.55 0.959 0.352 +0.607 (172%)
AWF Alliancebernstein Global High Income Fund 10.47 0.068 0.025 +0.043 (172%)
CNSL Consolidated Communications Holdings Inc 4.32 0.019 0.007 +0.012 (171%)
XNCR Xencor Inc 24.11 1.685 0.624 +1.061 (170%)
ELSE Electro Sensors IN 4.25 0.027 0.01 +0.017 (170%)
PVBC Provident Bancorp CS 9.65 0.394 0.146 +0.248 (170%)
LAKE Lakeland Inds Inc 17.81 0.345 0.13 +0.215 (165%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.18 0.366 0.138 +0.228 (165%)
GASS Stealthgas Inc 6.18 0.053 0.02 +0.033 (165%)
UFPT U F P Tech Inc 262.14 17.721 6.703 +11.018 (164%)
MAGS The Magnificent Seven ETF 39.78 0.558 0.212 +0.346 (163%)
COGT Cogent Biosciences Inc 7.53 0.379 0.144 +0.235 (163%)
WLFC Willis Lease Fin C 55.99 2.349 0.896 +1.453 (162%)
STBA S&T Bancorp Inc 31.55 0.362 0.139 +0.223 (160%)
ATGE Adtalem Global Education Inc 60.08 3.973 1.53 +2.443 (160%)
AWAY ETFMG Travel Tech ETF 20.171 0.15 0.058 +0.092 (159%)
DWM Wisdomtree International Equity Fund 54.53 0.289 0.112 +0.177 (158%)
EVM Eaton Vance California Muni Bond Fund 9.38 0.018 0.007 +0.011 (157%)
SCKT Socket Mobile 1.09 0.018 0.007 +0.011 (157%)
BGNE Beigene Ltd ADR 162.25 6.472 2.521 +3.951 (157%)
CIVI Civitas Resources Inc 75.50 0.299 0.117 +0.182 (156%)
CODX Co-Diagnostics Inc 1.21 0.023 0.009 +0.014 (156%)
BWA Borgwarner Inc 36.44 1.226 0.48 +0.746 (155%)
TWO Two Harbors Invt Corp 13.09 0.254 0.10 +0.154 (154%)
LC Lendingclub Corp 9.28 0.537 0.213 +0.324 (152%)
ATLO Ames Natl Corp 20.27 0.308 0.123 +0.185 (150%)
SLI Standard Lithium Ltd 1.28 0.055 0.022 +0.033 (150%)
PCK Pimco California Muni II 5.816 0.04 0.016 +0.024 (150%)
MBWM Mercantile Bank Corp 38.47 0.899 0.361 +0.538 (149%)
COE 51Talk Online Education Group 7.29 0.189 0.076 +0.113 (149%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.40 0.158 0.064 +0.094 (147%)
ALEX Alexander and Baldwin Inc 16.45 0.128 0.052 +0.076 (146%)
PAI Pacific American Income Shares 12.20 0.076 0.031 +0.045 (145%)
ATOS Atossa Therapeutics Inc 1.66 0.049 0.02 +0.029 (145%)
EIRL Ireland Ishares MSCI ETF 68.64 0.53 0.218 +0.312 (143%)
HRZN Horizon Technology F 11.81 0.114 0.047 +0.067 (143%)
DOL Wisdomtree International Largecap Dividend Fund 51.394 0.268 0.111 +0.157 (141%)
WSBF Waterstone Financial 12.25 0.251 0.104 +0.147 (141%)
OSG Overseas Shipholding Group Inc 6.32 0.118 0.049 +0.069 (141%)
LXFR Luxfer Holdings Plc 11.70 0.734 0.305 +0.429 (141%)
BIDU Baidu Inc ADR 113.41 5.251 2.185 +3.066 (140%)
ESGR Enstar Group Ltd 298.73 4.202 1.753 +2.449 (140%)
BHLB Berkshire Hills Bancorp 22.36 0.217 0.091 +0.126 (138%)
VGK Europe ETF FTSE Vanguard 66.79 0.319 0.134 +0.185 (138%)
VECO Veeco Instrument 36.37 0.659 0.277 +0.382 (138%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.66 0.127 0.054 +0.073 (135%)
CNA CNA Financial Corp 44.40 0.27 0.115 +0.155 (135%)
RIV Rivernorth Opportunities Fund 12.02 0.162 0.069 +0.093 (135%)
WLK Westlake Corp 152.25 0.767 0.327 +0.44 (135%)
SKF Ultrashort Financials -2X ETF 12.87 0.063 0.027 +0.036 (133%)
SIEB Siebert Fin Cp 2.32 0.076 0.033 +0.043 (130%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.34 1.121 0.487 +0.634 (130%)
LMAT Lemaitre Vascular 74.22 3.372 1.466 +1.906 (130%)
VVV Valvoline Inc 43.62 0.431 0.188 +0.243 (129%)
AHH Armada Hoffler Properties Inc 10.83 0.116 0.051 +0.065 (127%)
QCOM Qualcomm Inc 179.64 6.437 2.841 +3.596 (127%)
WABC Westamerica Bancorp 49.28 0.829 0.366 +0.463 (126%)
CQP Cheniere Energy Partners LP 50.75 0.833 0.368 +0.465 (126%)
FPI Farmland Partners Inc 11.21 0.181 0.08 +0.101 (126%)
AMZN Amazon.com Inc 186.21 3.307 1.479 +1.828 (124%)
IOO Global 100 Ishares ETF 89.44 0.701 0.315 +0.386 (123%)
FAN Global Wind Energy ETF FT 15.891 0.286 0.129 +0.157 (122%)
RAIL Freightcar America 3.86 0.104 0.047 +0.057 (121%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.60 0.32 0.145 +0.175 (121%)
BE Bloom Energy Corp Cl A 11.80 0.651 0.295 +0.356 (121%)
KN Knowles Corp 16.57 0.257 0.117 +0.14 (120%)
ASPN Aspen Aerogels Inc 25.11 3.848 1.752 +2.096 (120%)
ANAB Anaptysbio Inc 26.58 2.554 1.165 +1.389 (119%)
WTFC Wintrust Financial Corp 100.73 0.957 0.437 +0.52 (119%)
NVDA Nvidia Corp 887.89 16.98 7.77 +9.21 (119%)
HPI John Hancock Preferred 16.62 0.179 0.082 +0.097 (118%)
HART IQ Healthy Hearts ETF 29.826 0.23 0.106 +0.124 (117%)
EXP Eagle Materials Inc 261.12 3.40 1.569 +1.831 (117%)
TRMD Torm Plc Cl A 34.78 0.357 0.165 +0.192 (116%)
JFR Nuveen Floating Rate 8.72 0.054 0.025 +0.029 (116%)
INVH Invitation Homes Inc 34.39 0.082 0.038 +0.044 (116%)
CLFD Clearfield Inc 36.13 2.483 1.152 +1.331 (116%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.84 0.129 0.06 +0.069 (115%)
EMF Templeton Emerging Markets Fund 12.20 0.245 0.114 +0.131 (115%)
GGM Ggm Macro Alignment ETF 26.986 0.152 0.071 +0.081 (114%)
SMBK Smartfinancial Inc 22.13 0.725 0.339 +0.386 (114%)
FMN Federated Premier Muni 11.17 0.062 0.029 +0.033 (114%)
FORM Formfactor Inc 54.00 4.464 2.105 +2.359 (112%)
RJF Raymond James Financial 124.42 0.282 0.133 +0.149 (112%)
ANF Abercrombie & Fitch Company 128.76 4.23 1.996 +2.234 (112%)
SYBT Stock Yards Bancorp 46.97 0.604 0.286 +0.318 (111%)
NGG National Grid Transco Plc ADR 68.33 0.804 0.381 +0.423 (111%)
HSTM Healthstream Inc 27.03 0.671 0.318 +0.353 (111%)
JYNT The Joint Corp 16.12 1.383 0.656 +0.727 (111%)
NRIM Northrim Bancorp Inc 49.35 1.035 0.492 +0.543 (110%)
FGBI First Gurty Banc 11.37 0.48 0.229 +0.251 (110%)
HYT Blackrock High Yield Fund VI Inc 9.84 0.09 0.043 +0.047 (109%)
MAA Mid-America Apartment Communities 133.00 1.93 0.924 +1.006 (109%)
CANG Cango Inc ADR 1.55 0.052 0.025 +0.027 (108%)
CRBP Corbus Pharmaceuticals Hldgs Inc 38.77 1.071 0.515 +0.556 (108%)
THG The Hanover Insurance Group 133.64 0.978 0.472 +0.506 (107%)
COST Costco Wholesale 743.90 8.541 4.125 +4.416 (107%)
TW Tradeweb Markets Inc 104.54 1.368 0.661 +0.707 (107%)
HOVNP Hovnanian Entr Dep A 18.21 0.07 0.034 +0.036 (106%)
DEW Wisdomtree Global High Dividend Fund 50.155 0.234 0.114 +0.12 (105%)
HPS John Hancock Preferred Income Fund III 15.47 0.197 0.096 +0.101 (105%)
TK Teekay Shipping Corp 7.71 0.166 0.081 +0.085 (105%)
UE Urban Edge Properties 17.00 0.216 0.106 +0.11 (104%)
DGT Global Dow ETF SPDR 126.796 0.615 0.302 +0.313 (104%)
PSCU S&P Smallcap Utilities Invesco ETF 51.156 0.458 0.225 +0.233 (104%)
DCI Donaldson Company 73.82 0.582 0.287 +0.295 (103%)
MTLS Materialise NV ADR 5.39 0.081 0.04 +0.041 (102%)
CIG Comp En DE MN Cemig ADR 2.64 0.085 0.042 +0.043 (102%)
ENR Energizer Holdings Inc 29.19 0.35 0.173 +0.177 (102%)
HAO Haoxi Health Technology Limited Class A Ord Shar 8.65 1.594 0.79 +0.804 (102%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.57 0.371 0.184 +0.187 (102%)
GSK Gsk Plc ADR 43.50 1.181 0.586 +0.595 (102%)
TSLA Tesla Inc 181.19 6.44 3.216 +3.224 (100%)
ALCO Alico Inc 28.63 0.242 0.121 +0.121 (100%)
ONCY Oncolytics Biotech Inc 1.17 0.044 0.022 +0.022 (100%)
OSPN Onespan Inc 12.39 0.626 0.313 +0.313 (100%)
PAY Paymentus Holdings Inc Cl A 21.02 0.371 0.186 +0.185 (99%)
PSMT Pricesmart Inc 82.46 0.613 0.308 +0.305 (99%)
MTZ Mastec Inc 101.80 5.693 2.865 +2.828 (99%)
OPHC Optimumbank Hlds 4.437 0.087 0.044 +0.043 (98%)
LADR Ladder Capital Corp 11.05 0.164 0.083 +0.081 (98%)
TTMI TTM Technologies 17.31 1.144 0.579 +0.565 (98%)
JQC Nuveen Preferred and Convertible 2 5.62 0.063 0.032 +0.031 (97%)
EET Ultra MSCI Emerging Markets 2X ETF 54.382 1.861 0.947 +0.914 (97%)
RF Regions Financial Corp 19.80 0.149 0.076 +0.073 (96%)
SRCE 1st Source Corp 51.45 0.721 0.368 +0.353 (96%)
NTAP Netapp Inc 104.64 1.475 0.755 +0.72 (95%)
PBI Pitney Bowes Inc 5.27 0.523 0.268 +0.255 (95%)
REZ Residential and Multisector Real Estate ETF 72.04 0.863 0.443 +0.42 (95%)
THQ Abrdn Healthcare Opportunities Fund 19.87 0.247 0.127 +0.12 (94%)
SMMT Summit Therapeu ADR 4.39 0.283 0.146 +0.137 (94%)
SHG Shinhan Financial Group Ltd ADR 34.50 0.84 0.434 +0.406 (94%)
IBP Installed Building Products 243.70 4.103 2.121 +1.982 (93%)
TSEM Tower Semiconductor 33.04 0.367 0.19 +0.177 (93%)
CNO Cno Financial Group 27.11 0.338 0.175 +0.163 (93%)
CAF Morgan Stanley China A Share Fund Inc 12.59 0.224 0.116 +0.108 (93%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.915 0.067 0.035 +0.032 (91%)
MIND Mitcham Industries Inc 5.80 0.69 0.361 +0.329 (91%)
TCBK Trico Bancshares 37.47 1.585 0.831 +0.754 (91%)
DEM Wisdomtree EM High Div Fund 43.15 0.648 0.34 +0.308 (91%)
IAE VOYA Asia Pacific High Dividend Equity 6.17 0.057 0.03 +0.027 (90%)
WASH Washington TR Bncorp 26.54 0.358 0.189 +0.169 (89%)
GLW Corning Inc 33.72 0.99 0.526 +0.464 (88%)
SILC Silicom Ltd 16.33 0.461 0.245 +0.216 (88%)
CUZ Cousins Properties Inc 23.44 0.331 0.176 +0.155 (88%)
ESQ Esquire Financial Holdings Inc 48.51 0.677 0.36 +0.317 (88%)
CGNX Cognex Cp 43.79 1.728 0.92 +0.808 (88%)
CRNX Crinetics Pharmaceuticals Inc 47.20 1.84 0.981 +0.859 (88%)
MMSI Merit Medical Sys 78.97 2.391 1.275 +1.116 (88%)
KTOS Kratos Defns 18.54 0.195 0.104 +0.091 (88%)
CHSCM CHS Pfd Clb Ser3 25.395 0.146 0.078 +0.068 (87%)
ZION Zions Bancorp 43.62 1.087 0.583 +0.504 (86%)
WSFS WSFS Financial Corp 46.07 1.111 0.598 +0.513 (86%)
CDLX Cardlytics Inc 14.88 1.174 0.632 +0.542 (86%)
CVR Chicago Rivet & Machine Company 17.26 0.487 0.263 +0.224 (85%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.68 0.137 0.074 +0.063 (85%)
ANIP ANI Pharma Inc 67.25 0.821 0.444 +0.377 (85%)
FMAO Farmers & Merch Banc 21.79 0.447 0.242 +0.205 (85%)
FRO Frontline Plc 24.74 0.629 0.341 +0.288 (84%)
SEF Short Financials -1X ETF 10.655 0.035 0.019 +0.016 (84%)
CTMX Cytomx Thera 4.43 1.394 0.757 +0.637 (84%)
STRS Stratus Pptys Inc 23.40 0.347 0.189 +0.158 (84%)
BSM Black Stone Minerals LP 16.39 0.209 0.114 +0.095 (83%)
ECL Ecolab Inc 227.50 3.166 1.736 +1.43 (82%)
UNM Unumprovident Corp 51.62 0.233 0.128 +0.105 (82%)
EWH Hong Kong Ishares MSCI ETF 16.90 0.648 0.356 +0.292 (82%)
ECH Chile Ishares MSCI ETF 27.53 0.429 0.236 +0.193 (82%)
AVIV Avantis International Large Cap Value ETF 53.755 0.236 0.13 +0.106 (82%)
NEP Nextera Energy Partners LP 30.91 0.999 0.551 +0.448 (81%)
RCKY Rocky Brands Inc 35.11 4.196 2.316 +1.88 (81%)
PLTM Graniteshares Platinum Shares ETF 9.27 0.125 0.069 +0.056 (81%)
CVNA Carvana Company Cl A 121.67 21.487 11.899 +9.588 (81%)
IOT Samsara Inc Cl A 38.03 1.906 1.058 +0.848 (80%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.047 0.66 0.367 +0.293 (80%)
PHO Water Resources Invesco ETF 66.15 0.813 0.453 +0.36 (79%)
TPIC Tpi Composites Inc 3.74 0.512 0.286 +0.226 (79%)
ALE Allete Inc 64.27 2.095 1.171 +0.924 (79%)
UNTY Unity Bancorp Inc 27.70 0.227 0.127 +0.10 (79%)
IYF US Financials Ishares ETF 92.48 0.191 0.107 +0.084 (78%)
MLR Miller Industries 52.97 1.574 0.883 +0.691 (78%)
MTX Minerals Technologies Inc 77.19 2.119 1.189 +0.93 (78%)
UCBI United Comm Banks 26.32 0.315 0.177 +0.138 (78%)
APPF Appfolio Cl A 239.11 7.119 4.001 +3.118 (78%)
CORN Teucrium Corn 20.53 0.272 0.153 +0.119 (78%)
BEAT Heartbeam Inc 2.21 0.101 0.057 +0.044 (77%)
PPLT Physical Platinum ETF 87.61 1.158 0.654 +0.504 (77%)
MCI Massmutual Corporate Investors 18.70 0.444 0.251 +0.193 (77%)
IRT Independence Realty Trust Inc 16.33 0.251 0.142 +0.109 (77%)
WRK Westrock Company 51.16 1.825 1.033 +0.792 (77%)
GSBC Great Southern Bncp 53.76 0.616 0.349 +0.267 (76%)
TOL Toll Brothers Inc 123.63 2.488 1.41 +1.078 (76%)
MLAB Mesa Labs Inc 115.50 5.837 3.31 +2.527 (76%)
IEV Europe 350 Ishares ETF 55.22 0.289 0.164 +0.125 (76%)
YORW York Water Company 36.90 0.845 0.48 +0.365 (76%)
MINDP Mitcham Industries Inc 11.162 1.251 0.712 +0.539 (76%)
CTLT Catalent Inc 56.50 0.253 0.144 +0.109 (76%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.22 0.869 0.495 +0.374 (76%)
KBE S&P Bank ETF SPDR 46.39 0.658 0.375 +0.283 (75%)
VTR Ventas Inc 46.79 1.578 0.90 +0.678 (75%)
RDY Dr. Reddy's Laboratories Ltd ADR 75.21 1.156 0.66 +0.496 (75%)
AIG American International Group 78.48 1.896 1.083 +0.813 (75%)
JWN Nordstrom 20.10 0.518 0.296 +0.222 (75%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.45 0.803 0.46 +0.343 (75%)
DAKT Daktronics Inc 10.35 0.494 0.283 +0.211 (75%)
WEA Western Asset Bond Fund 10.80 0.061 0.035 +0.026 (74%)
TRNS Transcat Inc 112.24 0.939 0.539 +0.40 (74%)
BHE Benchmark Electronics 36.43 3.021 1.736 +1.285 (74%)
ALOT Astronova Inc 17.66 0.139 0.08 +0.059 (74%)
KLAC K L A-Tencor Corp 696.59 8.773 5.055 +3.718 (74%)
RCON Recon Technology Ltd 1.72 0.874 0.504 +0.37 (73%)
RRGB Red Robin Gourmet Burgers Inc 7.32 0.272 0.157 +0.115 (73%)
COCO The Vita Coco Company Inc 26.51 1.221 0.705 +0.516 (73%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 114.27 0.907 0.524 +0.383 (73%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.10 0.064 0.037 +0.027 (73%)
OXBR Oxbridge Ord Shrs 1.18 0.064 0.037 +0.027 (73%)
AFT Apollo Senior Floating Rate Fund Inc 14.52 0.126 0.073 +0.053 (73%)
RACE Ferrari N.V. 430.29 6.01 3.491 +2.519 (72%)
ESE Esco Technologies Inc 107.28 1.982 1.152 +0.83 (72%)
BLFS Biolife Solutions 18.03 0.535 0.311 +0.224 (72%)
DD Dupont Denemours Inc 77.67 2.16 1.256 +0.904 (72%)
PDO Pimco Dynamic Income Opportunities Fund 13.28 0.189 0.11 +0.079 (72%)
DAN Dana Inc 13.31 0.502 0.293 +0.209 (71%)
VSEC V S E Cp 82.90 2.781 1.627 +1.154 (71%)
TRN Trinity Industries 30.44 1.916 1.124 +0.792 (70%)
ATEN A10 Networks Inc 15.15 0.998 0.586 +0.412 (70%)
DHR Danaher Corp 248.38 1.476 0.867 +0.609 (70%)
UTL Unitil Corp 52.63 1.256 0.738 +0.518 (70%)
EEM Emrg Mkts Ishares MSCI ETF 42.47 0.888 0.523 +0.365 (70%)
HOV Hovnanian Enterprises Inc 157.82 6.095 3.592 +2.503 (70%)
TAC Transalta Corp 7.07 0.229 0.135 +0.094 (70%)
TTD Trade Desk Inc 88.59 3.142 1.855 +1.287 (69%)
ASIA Matthews Pacific Tiger Active ETF 26.19 0.608 0.359 +0.249 (69%)
CLH Clean Harbors 207.35 6.807 4.021 +2.786 (69%)
THW Abrdn World Healthcare Fund 12.81 0.115 0.068 +0.047 (69%)
ING ING Groep N.V. ADR 17.18 0.634 0.375 +0.259 (69%)
GV Visionary Holdings Inc 0.27 0.054 0.032 +0.022 (69%)
MCRB Seres Therapeutics Inc 1.16 0.204 0.121 +0.083 (69%)
UTHR United Therapeutic 262.40 14.055 8.337 +5.718 (69%)
ACHV Achieve Life Sciences Inc 4.735 0.111 0.066 +0.045 (68%)
HTHT H World Group Ltd 40.98 1.062 0.632 +0.43 (68%)
PHM Pultegroup 116.64 2.497 1.49 +1.007 (68%)
COLB Columbia Banking Sys 20.17 0.702 0.419 +0.283 (68%)
BPMC Blueprint Medicines Corp 107.19 8.766 5.237 +3.529 (67%)
AMRX Amneal Pharmaceuticals Inc 6.76 0.467 0.279 +0.188 (67%)
FCBC First Community Bksh 35.51 1.24 0.743 +0.497 (67%)
PAM Pampa Energia S.A. ADR 48.74 2.237 1.341 +0.896 (67%)
PGJ Golden Dragon China Invesco ETF 26.99 1.12 0.672 +0.448 (67%)
NGL Ngl Energy Partners LP 5.91 0.03 0.018 +0.012 (67%)
CPT Camden Property Trust 105.08 2.936 1.762 +1.174 (67%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.25 0.123 0.074 +0.049 (66%)
SLNO Soleno Therapeutics Inc 45.12 3.40 2.046 +1.354 (66%)
CSV Carriage Services 26.00 0.49 0.295 +0.195 (66%)
NRP Natural Resource Partners LP 90.51 0.151 0.091 +0.06 (66%)
IIPR Innovative Industrial Properties 109.48 6.155 3.717 +2.438 (66%)
TEO Telecom Argentina Stet France Telecom ADR 8.58 0.407 0.246 +0.161 (65%)
DSX Diana Shipping Inc 3.00 0.043 0.026 +0.017 (65%)
TPZ Tortoise Power and Energy 15.19 0.038 0.023 +0.015 (65%)
DLX Deluxe Corp 21.52 0.863 0.523 +0.34 (65%)
ST Sensata Technologies Holding N.V. 40.07 2.764 1.677 +1.087 (65%)
WSM Williams-Sonoma 304.70 9.781 5.945 +3.836 (65%)
ESTA Establishment Labs Holdings Inc 52.83 1.492 0.908 +0.584 (64%)
FIW Water ETF FT 102.42 1.577 0.96 +0.617 (64%)
GAM General American Investors 46.325 0.422 0.257 +0.165 (64%)
AQN Algonquin Pwr & Util 6.54 0.241 0.147 +0.094 (64%)
GVA Granite Construction Incorporated 59.39 2.244 1.37 +0.874 (64%)
GRMN Garmin Ltd 165.97 12.848 7.848 +5.00 (64%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.36 1.281 0.783 +0.498 (64%)
RGLS Regulus Therapeutics 2.65 0.178 0.109 +0.069 (63%)
AADR Advisorshares Dorsey Wright ETF 62.78 0.898 0.55 +0.348 (63%)
CCU Compania Cervecerias Unidas S.A. ADR 12.78 0.344 0.211 +0.133 (63%)
PGRE Paramount Group Inc 4.81 0.088 0.054 +0.034 (63%)
EWK Belgium Ishares MSCI ETF 18.954 0.221 0.136 +0.085 (62%)
BKU BankUnited Inc 28.85 1.034 0.64 +0.394 (62%)
TPB Turning Point Brands 32.73 2.704 1.678 +1.026 (61%)
MMYT Makemytrip Ltd 72.39 3.488 2.165 +1.323 (61%)
HLI Houlihan Lokey 131.90 2.613 1.623 +0.99 (61%)
FT Franklin Universal Trust 6.665 0.066 0.041 +0.025 (61%)
IXG Global Financials Ishares ETF 84.84 0.413 0.258 +0.155 (60%)
EFC Ellington Financial Llc 11.66 0.08 0.05 +0.03 (60%)
CVGW Calavo Growers Inc 28.28 0.826 0.517 +0.309 (60%)
RLI Rli Corp 143.57 0.233 0.146 +0.087 (60%)
SLG SL Green Realty Corp 51.47 0.437 0.274 +0.163 (59%)
BUR Burford Capital Ltd 15.84 0.346 0.217 +0.129 (59%)
UVV Universal Corp 53.39 1.243 0.781 +0.462 (59%)
EV Mast Global Battery Recycling & Production ETF 24.676 0.488 0.307 +0.181 (59%)
MYO Myomo Inc 3.76 0.286 0.18 +0.106 (59%)
NXPI Nxp Semiconductors 257.85 11.741 7.392 +4.349 (59%)
GTY Getty Realty Corp 27.65 0.362 0.228 +0.134 (59%)
EM Smart Share Global Ltd ADR 0.83 0.127 0.08 +0.047 (59%)
FHN First Horizon Corp 15.80 0.588 0.371 +0.217 (58%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.639 0.125 0.079 +0.046 (58%)
SDY S&P Dividend SPDR 128.60 0.541 0.342 +0.199 (58%)
BABA Alibaba Group Holding ADR 81.33 4.33 2.74 +1.59 (58%)
HR Healthcare Realty Trust Inc. 14.88 0.379 0.24 +0.139 (58%)
THC Tenet Healthcare Corp 120.28 12.501 7.917 +4.584 (58%)
PDD Pdd Holdings Inc 140.18 8.887 5.63 +3.257 (58%)
NOAH Noah Holdings Ltd ADR 13.66 0.741 0.47 +0.271 (58%)
NXE Nexgen Energy Ltd 8.29 0.227 0.144 +0.083 (58%)
ONB Old National Bncp 17.19 0.413 0.262 +0.151 (58%)
EWX S&P Emrg Mkts Smallcap SPDR 58.181 1.144 0.726 +0.418 (58%)
WEST Westrock Coffee Company 10.52 0.26 0.165 +0.095 (58%)
GCI Gannett Inc 3.17 0.359 0.228 +0.131 (57%)
SCSC Scansource Inc 42.87 0.425 0.27 +0.155 (57%)
CLWT Euro Tech Holdings 1.74 0.096 0.061 +0.035 (57%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.76 1.831 1.164 +0.667 (57%)
TATT T A T Tech Ltd 11.92 0.151 0.096 +0.055 (57%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.91 0.088 0.056 +0.032 (57%)
DTH Wisdomtree International High Dividend Fund 39.57 0.245 0.156 +0.089 (57%)
IAT US Regional Banks Ishares ETF 42.29 0.466 0.297 +0.169 (57%)
MRUS Merus N.V. CS 48.36 2.955 1.884 +1.071 (57%)
FTS Fortis Inc 39.91 0.523 0.334 +0.189 (57%)
PANW Palo Alto Networks Inc 296.21 4.524 2.891 +1.633 (56%)
CTS Cts Corp 49.59 2.28 1.459 +0.821 (56%)
CRF Cornerstone Strategic Return Fund 7.57 0.106 0.068 +0.038 (56%)
VEON Veon Ltd ADR 24.80 0.684 0.439 +0.245 (56%)
MTH Meritage Corp 177.04 8.809 5.655 +3.154 (56%)
AWK American Water Works 128.75 4.605 2.969 +1.636 (55%)
TREE Lendingtree Inc 49.41 6.88 4.439 +2.441 (55%)
LSBK Lake Shore Bancorp 11.40 0.285 0.184 +0.101 (55%)
QTWO Q2 Holdings Inc 60.36 4.75 3.067 +1.683 (55%)
GMF S&P Emerging Asia Pacific SPDR 108.284 2.505 1.62 +0.885 (55%)
VWO FTSE EM ETF Vanguard 43.63 1.008 0.652 +0.356 (55%)
CVLT Commvault Systems 107.43 5.485 3.548 +1.937 (55%)
PTSI P A M Transport Sv 17.24 0.879 0.569 +0.31 (54%)
PSCM S&P Smallcap Materials Invesco ETF 77.275 1.575 1.02 +0.555 (54%)
JHI John Hancock Investors Trust 13.46 0.176 0.114 +0.062 (54%)
EFV EAFE Value Ishares MSCI ETF 54.565 0.554 0.359 +0.195 (54%)
KCE S&P Capital Markets ETF SPDR 108.54 0.714 0.463 +0.251 (54%)
PMX Pimco Muni Income Fund III 7.52 0.037 0.024 +0.013 (54%)
LYTS L S I Industries 15.28 0.297 0.193 +0.104 (54%)
SPEM SPDR Emerging Markets Portfolio ETF 37.63 0.836 0.545 +0.291 (53%)
NMIH Nmi Holdings Inc 32.51 1.11 0.724 +0.386 (53%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.131 0.682 0.445 +0.237 (53%)
ARLO Arlo Technologies Inc 12.96 0.953 0.622 +0.331 (53%)
RGA Reinsurance Group of America Inc 201.65 6.524 4.26 +2.264 (53%)
ITRI Itron Inc 107.01 7.212 4.713 +2.499 (53%)
URG Ur Energy Inc 1.81 0.078 0.051 +0.027 (53%)
JEF Jefferies Financial Group Inc 44.86 0.763 0.499 +0.264 (53%)
COCP Cocrystal Pharma Inc 1.63 0.055 0.036 +0.019 (53%)
LMNR Limoneira Company 21.99 1.318 0.863 +0.455 (53%)
SRPT Sarepta Therapeutics 133.66 5.493 3.598 +1.895 (53%)
NECB Northeast Community Bancorp 16.60 0.592 0.388 +0.204 (53%)
SCHE Schwab Emrg Mkts Equity ETF 26.35 0.623 0.409 +0.214 (52%)
TDW Tidewater Inc 106.51 6.244 4.106 +2.138 (52%)
DEI Douglas Emmett 13.85 0.228 0.15 +0.078 (52%)
ANIK Anika Therapeutics 27.59 1.142 0.752 +0.39 (52%)
AIA Asia 50 Ishares ETF 64.80 2.377 1.566 +0.811 (52%)
SCYX Scynexis Inc 1.77 0.132 0.087 +0.045 (52%)
BDN Brandywine Realty Trust 4.69 0.138 0.091 +0.047 (52%)
SPXC SPX Corp 130.94 5.25 3.464 +1.786 (52%)
MRNA Moderna Inc 125.00 11.049 7.297 +3.752 (51%)
ERH Wells Fargo Advantage Utilities and High 9.66 0.274 0.181 +0.093 (51%)
CPHC Canterbury Park Hl 24.43 0.428 0.283 +0.145 (51%)
VLGEA Village Super Mkt 28.75 0.682 0.451 +0.231 (51%)
LIVN Livanova Plc OR Sh 64.15 5.565 3.685 +1.88 (51%)
HTBI Hometrust Bancshares 26.64 0.69 0.457 +0.233 (51%)
ABR Arbor Realty Trust 12.89 0.095 0.063 +0.032 (51%)
NBTB NBT Bancorp Inc 36.89 0.983 0.652 +0.331 (51%)
OTTR Otter Tail Corp 87.82 1.724 1.144 +0.58 (51%)
ULTR IQ Ultra-Short-Duration ETF 47.96 0.006 0.004 +0.002 (50%)
EAF Graftech International Ltd 1.81 0.117 0.078 +0.039 (50%)
BHB Bar Harbor Bankshares 26.15 0.53 0.354 +0.176 (50%)
HONE Harborone Bancorp Inc 10.60 0.354 0.237 +0.117 (49%)
LINC Lincoln Educational 11.09 0.67 0.449 +0.221 (49%)
CQQQ China Technology Invesco ETF 36.60 2.423 1.625 +0.798 (49%)
KIO KKR Income Opportunities Fund 13.43 0.07 0.047 +0.023 (49%)
DNN Denison Mines Corp 2.13 0.064 0.043 +0.021 (49%)
AVY Avery Dennison Corp 221.55 3.796 2.551 +1.245 (49%)
NWL Newell Rubbermaid Inc 7.66 0.174 0.117 +0.057 (49%)
BV Brightview Holdings Inc 12.66 0.88 0.593 +0.287 (48%)
KTEC KS Hang Seng Tech Index ETF 12.66 0.979 0.66 +0.319 (48%)
NCSM Ncs Multistage Holdings Inc 17.42 0.743 0.501 +0.242 (48%)
NLR Vaneck Uranium & Nuclear Energy ETF 81.07 2.373 1.603 +0.77 (48%)
VBTX Veritex Holdings 20.49 0.256 0.173 +0.083 (48%)
AEO American Eagle Outfitters 24.30 0.556 0.376 +0.18 (48%)
TNK Teekay Tankers Ltd 60.14 1.665 1.128 +0.537 (48%)
TRTX Tpg Re Finance Trust Inc 8.36 0.482 0.327 +0.155 (47%)
TKR Timken Company 89.49 2.209 1.499 +0.71 (47%)
AGM Federal Agricultural Mortgage Corp 194.22 4.055 2.756 +1.299 (47%)
ROG Rogers Corp 118.33 3.128 2.128 +1.00 (47%)
FCF First Commonwealth Financial Corp 13.67 0.188 0.128 +0.06 (47%)
SMPL The Simply Good Foods Company 37.34 2.053 1.403 +0.65 (46%)
CLW Clearwater Paper Corp 45.22 2.875 1.967 +0.908 (46%)
INO Inovio Pharma 12.10 0.954 0.653 +0.301 (46%)
CVLY Codorus Valley Bncp 22.49 0.146 0.10 +0.046 (46%)
NWLI Natl Wstrn Life Gp A 488.48 0.143 0.098 +0.045 (46%)
WWD Woodward Inc 168.83 11.613 7.963 +3.65 (46%)
BKTI Bk Technologies Inc 14.91 0.589 0.404 +0.185 (46%)
HUYA Huya Inc ADR 4.77 0.201 0.138 +0.063 (46%)
BY Byline Bancorp Inc 23.28 1.274 0.875 +0.399 (46%)
CSGP Costar Group Inc 91.23 0.761 0.523 +0.238 (46%)
FNB F.N.B. Corp 13.79 0.193 0.133 +0.06 (45%)
ITA US Aerospace & Defense Ishares ETF 132.57 2.141 1.476 +0.665 (45%)
PTCT Ptc Therapeutics 33.01 3.667 2.535 +1.132 (45%)
CWEN Clearway Energy Inc Cl C 24.43 0.723 0.50 +0.223 (45%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.52 0.373 0.258 +0.115 (45%)
HAFC Hanmi Financial Cp 15.80 0.299 0.207 +0.092 (44%)
EZA South Africa Ishares MSCI ETF 41.57 1.355 0.939 +0.416 (44%)
QD Qudian Inc ADR 2.50 0.036 0.025 +0.011 (44%)
MPX Marine Products Corp 11.46 0.167 0.116 +0.051 (44%)
CHN China Fund 11.115 0.626 0.435 +0.191 (44%)
TTEK Tetra Tech Inc 207.75 10.843 7.539 +3.304 (44%)
IDV Intl Select Dividend Ishares ETF 28.36 0.299 0.208 +0.091 (44%)
ACT Enact Holdings Inc 30.58 0.382 0.266 +0.116 (44%)
ABCB Ameris Bancorp 49.82 1.478 1.03 +0.448 (44%)
PFS Provident Financial Services 15.57 0.388 0.271 +0.117 (43%)
TNDM Tandem Diabetes Care 44.72 5.401 3.784 +1.617 (43%)
CGW S&P Global Water Index Invesco ETF 56.86 1.223 0.858 +0.365 (43%)
UTI Universal Technical Institute Inc 15.61 0.445 0.313 +0.132 (42%)
CDMO Avid Bioservices Inc 8.25 0.789 0.555 +0.234 (42%)
OB Outbrain Inc 4.41 0.213 0.15 +0.063 (42%)
EU Encore Energy Corp 4.82 0.325 0.229 +0.096 (42%)
STI Solidion Technology Inc 2.40 0.224 0.158 +0.066 (42%)
YY YY Inc ADR 33.77 0.502 0.355 +0.147 (41%)
GLRE Greenlight Cap. Re. 12.47 0.189 0.134 +0.055 (41%)
SXI Standex International Corp 174.96 2.458 1.744 +0.714 (41%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.44 1.133 0.804 +0.329 (41%)
AXON Axon Enterprise Inc 318.55 8.653 6.141 +2.512 (41%)
GOOD Gladstone Comml 13.56 0.211 0.15 +0.061 (41%)
TER Teradyne Inc 120.44 8.151 5.796 +2.355 (41%)
FMBH First Mid Ill Bncshr 32.26 0.776 0.553 +0.223 (40%)
FEP Europe Alphadex Fund FT 37.56 0.289 0.206 +0.083 (40%)
BBDC Barings Bdc Inc 9.47 0.129 0.092 +0.037 (40%)
LNTH Lantheus Holdings 75.53 7.974 5.692 +2.282 (40%)
IESC Ies Holdings 161.39 19.386 13.839 +5.547 (40%)
OVLY Oak Valley Bancp CA 24.85 0.316 0.226 +0.09 (40%)
BGS B&G Foods Holdings 11.39 0.288 0.206 +0.082 (40%)
NBIX Neurocrine Bioscienc 140.71 2.588 1.853 +0.735 (40%)
MPB Mid Penn Bancorp Inc 21.32 0.508 0.365 +0.143 (39%)
EVA Enviva Partners LP 0.51 0.032 0.023 +0.009 (39%)
ETX Eaton Vance Municipal Income T 18.37 0.221 0.159 +0.062 (39%)
SFM Sprouts Farmers Market 73.68 5.383 3.878 +1.505 (39%)
EWM Malaysia Ishares MSCI ETF 22.79 0.469 0.338 +0.131 (39%)
OFG OFG Bancorp 37.34 0.965 0.696 +0.269 (39%)
CW Curtiss-Wright Corp 268.17 9.848 7.106 +2.742 (39%)
TDF Templeton Dragon Fund 8.60 0.372 0.269 +0.103 (38%)
GIGM Gigamedia Ltd 1.40 0.047 0.034 +0.013 (38%)
RBCAA Republic Bancorp Inc 52.63 1.806 1.307 +0.499 (38%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.463 0.33 0.239 +0.091 (38%)
O Realty Income Corp 55.26 1.263 0.916 +0.347 (38%)
ABL Abacus Life Inc 12.06 0.062 0.045 +0.017 (38%)
INGR Ingredion Inc 114.56 0.518 0.376 +0.142 (38%)
TPH Tri Pointe Homes Inc 38.99 1.569 1.139 +0.43 (38%)
FRME First Merchants Corp 34.69 0.438 0.318 +0.12 (38%)
AES The Aes Corp 18.67 1.108 0.805 +0.303 (38%)
BLX Banco Latinoamericano DE Comercio 30.39 0.662 0.481 +0.181 (38%)
CPK Chesapeake Utilities Corp 110.05 3.323 2.417 +0.906 (37%)
APEI American Public Education 15.08 1.054 0.767 +0.287 (37%)
BUI Blackrock Utility and Infrastr 21.79 0.438 0.319 +0.119 (37%)
GRID Nasdaq Smart Grid Infrastructure ETF 114.94 1.538 1.121 +0.417 (37%)
HTD John Hancock Tax Advantaged Dividend 20.02 0.414 0.302 +0.112 (37%)
AMX America Movil S.A.B. DE C.V. ADR 19.34 0.433 0.316 +0.117 (37%)
IHS IHS Holding Ltd 3.80 0.256 0.187 +0.069 (37%)
WHLRD Wheeler Real Estate Investment Trust Inc 16.85 0.687 0.502 +0.185 (37%)
CYH Community Health Systems 3.42 0.182 0.133 +0.049 (37%)
AAT American Assets Trust 21.51 0.19 0.139 +0.051 (37%)
BAND Bandwidth Inc 19.26 1.044 0.764 +0.28 (37%)
GXC S&P China SPDR 73.06 3.736 2.736 +1.00 (37%)
NG Novagold Resources Inc 3.03 0.045 0.033 +0.012 (36%)
CCB Coastal Financial Corp 41.89 1.20 0.88 +0.32 (36%)
ADC Agree Realty Corp 58.78 0.89 0.655 +0.235 (36%)
OXLCO Oxford Lane Capital Corp 22.30 0.072 0.053 +0.019 (36%)
KIDS Orthopediatrics Corp 32.83 1.849 1.362 +0.487 (36%)
CVY Zacks Multi-Asset Income Invesco ETF 25.275 0.118 0.087 +0.031 (36%)
FGD DJ Global Select Dividend ETF FT 22.82 0.26 0.192 +0.068 (35%)
YINN FTSE China Bull 3X Direxion 27.05 4.034 2.979 +1.055 (35%)
BILI Bilibili Inc ADR 14.83 1.832 1.353 +0.479 (35%)
RGCO Rgc Resources Inc 21.38 0.865 0.639 +0.226 (35%)
FFBC First Finl Bncp [Oh] 23.29 0.809 0.598 +0.211 (35%)
REVG Rev Group Inc 23.25 1.175 0.869 +0.306 (35%)
HLNE Hamilton Lane Inc Cl A 115.67 2.065 1.528 +0.537 (35%)
BKF BRIC Ishares MSCI ETF 36.556 1.316 0.974 +0.342 (35%)
ASC Ardmore Shipping Corp 17.42 0.67 0.496 +0.174 (35%)
PEBK Peoples Bancorp NC 31.00 1.922 1.424 +0.498 (35%)
ORI Old Republic International Corp 30.62 0.529 0.392 +0.137 (35%)
RM Regional Managment Corp 28.34 1.669 1.237 +0.432 (35%)
TMO Thermo Fisher Scientific Inc 572.38 3.158 2.341 +0.817 (35%)
TNP Tsakos Energy Navigation Ltd 26.23 0.746 0.553 +0.193 (35%)
DVY Select Dividend Ishares ETF 121.24 1.08 0.801 +0.279 (35%)
IBOC Intl Bancshares 59.42 2.762 2.049 +0.713 (35%)
ELMD Electromed Inc 18.50 1.763 1.308 +0.455 (35%)
XNET Xunlei Ltd ADR 1.65 0.07 0.052 +0.018 (35%)
XBIT Xbiotech Inc 8.49 0.245 0.182 +0.063 (35%)
EAT Brinker International 54.98 4.897 3.638 +1.259 (35%)
JRSH Jerash Holdings Inc 3.13 0.074 0.055 +0.019 (35%)
MCHI China Ishares MSCI ETF 44.77 2.582 1.92 +0.662 (34%)
PCM Pimco Commercial Mortgage Securities 8.87 0.277 0.206 +0.071 (34%)
USLM U S Lime & Mineral 340.19 25.253 18.784 +6.469 (34%)
PRE Prenetics Global Limited Class A Ordinary Share 5.23 0.672 0.50 +0.172 (34%)
KXI Global Cons Staples Ishares ETF 60.60 0.473 0.352 +0.121 (34%)
AMH American Homes 4 Rent 35.76 0.129 0.096 +0.033 (34%)
WLDN Willdan Group Inc 31.29 2.101 1.564 +0.537 (34%)
LTC Ltc Properties 33.45 0.929 0.692 +0.237 (34%)
DSWL Deswell Inds Inc 2.369 0.055 0.041 +0.014 (34%)
UVSP Univest Corp of Penn 22.38 1.549 1.155 +0.394 (34%)
ORRF Orrstown Finl Svcs 26.60 0.339 0.253 +0.086 (34%)
MMLP Martin Midstrm LP 2.88 0.158 0.118 +0.04 (34%)
IMMP Immutep Ltd ADR 2.82 0.186 0.139 +0.047 (34%)
TROX Tronox Inc 18.84 1.33 0.994 +0.336 (34%)
TEVA Teva Pharmaceutical Industries ADR 13.98 0.424 0.317 +0.107 (34%)
GDS Gds Holdings Ltd ADR 8.74 1.09 0.815 +0.275 (34%)
HOLX Hologic Inc 76.54 0.147 0.11 +0.037 (34%)
FDL Mstar Dividend Leaders ETF 37.67 0.147 0.11 +0.037 (34%)
GDOT Green Dot Corp 9.22 0.33 0.247 +0.083 (34%)
NHTC Natural Hlth Trd 6.90 0.207 0.155 +0.052 (34%)
FUNC First United Corp 22.69 0.236 0.177 +0.059 (33%)
HIE Miller/Howard High Income Eqty 11.01 0.096 0.072 +0.024 (33%)
DEA Easterly Government Properties 11.88 0.172 0.129 +0.043 (33%)
CRS Carpenter Technology Corp 103.64 16.258 12.199 +4.059 (33%)
CWT California Water Service Group Holding 50.57 2.654 1.993 +0.661 (33%)
JD Jd.com Inc ADR 32.87 3.532 2.655 +0.877 (33%)
ENB Enbridge Inc 36.34 0.701 0.527 +0.174 (33%)
FBP First Bancorp 18.08 0.626 0.471 +0.155 (33%)
FE Firstenergy Corp 39.24 0.743 0.56 +0.183 (33%)
AMAL Amalgamated Financial Corp 25.38 1.339 1.01 +0.329 (33%)
DHT Dht Holdings 11.63 0.216 0.163 +0.053 (33%)
DCPH Deciphera Pharmaceuticals Inc 25.38 6.277 4.743 +1.534 (32%)
SNAP Snap Inc 16.25 2.86 2.162 +0.698 (32%)
JHS John Hancock Income Securities Trust 11.13 0.107 0.081 +0.026 (32%)
GENC Gencor Industries IN 17.45 0.421 0.319 +0.102 (32%)
TAL Tal Education Group ADR 13.18 0.501 0.38 +0.121 (32%)
PPL PPL Corp 28.09 0.671 0.509 +0.162 (32%)
XYL Xylem Inc 137.21 5.058 3.837 +1.221 (32%)
GLAC Global Lights Acquisition Corp 10.25 0.029 0.022 +0.007 (32%)
FULT Fulton Financial Cor 17.03 1.069 0.811 +0.258 (32%)
COLM Columbia Sprtswr 81.01 2.064 1.568 +0.496 (32%)
QNST Quinstreet Inc 18.90 1.304 0.993 +0.311 (31%)
CCD Calams Dy Cnv IN 22.48 0.541 0.412 +0.129 (31%)
HIFS Hingham Inst For Svg 177.63 4.026 3.068 +0.958 (31%)
CMRE Costamare Inc 12.48 0.744 0.567 +0.177 (31%)
POWL Powell Inds Inc 159.95 13.957 10.653 +3.304 (31%)
ZBRA Zebra Technologies 309.59 16.649 12.708 +3.941 (31%)
MACK Merrimack Pharmaceuticals Inc 15.00 0.229 0.175 +0.054 (31%)
JAGX Jaguar Health Inc 0.318 0.106 0.081 +0.025 (31%)
K Kellanova 60.51 2.304 1.763 +0.541 (31%)
NGVT Ingevity Corp 53.56 4.482 3.43 +1.052 (31%)
VNRX Volitionrx Ltd 0.891 0.064 0.049 +0.015 (31%)
LDOS Leidos Holdings Inc 141.67 9.64 7.382 +2.258 (31%)
GLU Gabelli Global Utility 14.11 0.124 0.095 +0.029 (31%)
FIBK First Interstate Ban 27.64 1.015 0.778 +0.237 (30%)
ACIW Aci Worldwide Inc 35.12 1.817 1.393 +0.424 (30%)
DTE Dte Energy Company 112.75 2.233 1.713 +0.52 (30%)
PAHC Phibro Anl Htlh A 17.07 2.508 1.924 +0.584 (30%)
GKOS Glaukos Corp 106.51 6.109 4.687 +1.422 (30%)
SMLP Summit Midstream Partners LP 34.02 3.431 2.634 +0.797 (30%)
HTLF Heartland Finl USA 43.94 5.603 4.308 +1.295 (30%)
YRD Yirendai Ltd ADR 5.21 0.212 0.163 +0.049 (30%)
IAF Abrdn Australia Equity Fund Inc 4.25 0.013 0.01 +0.003 (30%)
BCO Brink's Company 90.58 1.502 1.156 +0.346 (30%)
CUTR Cutera Inc 2.53 0.322 0.248 +0.074 (30%)
EPRT Essential Properties Realty Trust Inc 26.91 0.798 0.615 +0.183 (30%)
YPF Ypf Sociedad Anonima ADR 23.38 1.925 1.484 +0.441 (30%)
KFS Kingsway Financial Services 9.12 0.31 0.239 +0.071 (30%)
EVER Everquote Inc Cl A 21.75 2.046 1.578 +0.468 (30%)
ATI Ati Inc 58.16 5.33 4.111 +1.219 (30%)
FXI China Largecap Ishares ETF 27.33 1.714 1.322 +0.392 (30%)
EMN Eastman Chemical Company 97.50 0.608 0.469 +0.139 (30%)
SFL Ship Finance International 13.51 0.382 0.295 +0.087 (29%)
MYE Myers Industries 22.82 0.681 0.526 +0.155 (29%)
NRT North European Oil Royality Trust 8.36 0.965 0.746 +0.219 (29%)
KMPR Kemper Corp 58.98 0.467 0.361 +0.106 (29%)
SIGA Siga Technologies Inc 10.15 1.051 0.814 +0.237 (29%)
BPOP Popular Inc 88.85 2.218 1.718 +0.50 (29%)
IGF Global Infrastructure Ishares ETF 48.48 0.95 0.737 +0.213 (29%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.42 0.224 0.174 +0.05 (29%)
LBAI Lakeland Bancorp Inc 12.94 0.426 0.331 +0.095 (29%)
CASH Pathward Financial Inc 52.93 1.408 1.094 +0.314 (29%)
GE General Electric Company 164.11 3.524 2.741 +0.783 (29%)
EPC Edgewell Personal Care 37.82 0.478 0.372 +0.106 (28%)
VSH Vishay Intertechnology 22.77 0.458 0.357 +0.101 (28%)
ATR Aptargroup 146.81 4.017 3.135 +0.882 (28%)
MGIC Magic Software Enterprises 12.01 0.242 0.189 +0.053 (28%)
SRE Sempra 72.92 1.443 1.127 +0.316 (28%)
XPL Solitario Resources Corp 0.809 0.096 0.075 +0.021 (28%)
BMA Banco Macro S.A. ADR 60.22 6.771 5.295 +1.476 (28%)
UEIC Universal Elect IN 11.22 0.859 0.672 +0.187 (28%)
GUT Gabelli Utility Trust 5.71 0.115 0.09 +0.025 (28%)
OGE Oge Energy Corp 35.18 0.877 0.687 +0.19 (28%)
CAMP Calamp Corp 3.68 0.349 0.274 +0.075 (27%)
SEA U.S. Global Sea To Sky Cargo ETF 16.259 0.573 0.45 +0.123 (27%)
LRN Stride Inc 69.82 5.076 3.988 +1.088 (27%)
SKX Skechers U.S.A. 67.10 4.667 3.667 +1.00 (27%)
OC Owens Corning Inc 174.81 6.597 5.184 +1.413 (27%)
BAH Booz Allen Hamilton Holding Corp 147.25 1.798 1.413 +0.385 (27%)
PHG Koninklijke Philips Electronics ADR 26.82 3.846 3.024 +0.822 (27%)
CBFV Cb Financial Svc 22.30 0.342 0.269 +0.073 (27%)
TGS Transportadora DE Gas Sa Ord B ADR 19.20 2.034 1.60 +0.434 (27%)
BKD Brookdale Senior Living Inc 7.49 0.544 0.428 +0.116 (27%)
FUSB First US Bancshares Inc 10.40 0.46 0.362 +0.098 (27%)
FGB Specialty Finance and Financial Fund 3.80 0.108 0.085 +0.023 (27%)
NVS Novartis Ag ADR 97.27 0.442 0.348 +0.094 (27%)
ASB Associated Banc-Corp 21.97 0.678 0.534 +0.144 (27%)
L Loews Corp 76.40 0.617 0.486 +0.131 (27%)
LND Brasilagro ADR 5.09 0.085 0.067 +0.018 (27%)
NATL NCR Atleos Corporation 21.48 0.28 0.221 +0.059 (27%)
SHAK Shake Shack Inc 107.47 4.789 3.786 +1.003 (26%)
AIV Apartment Investment and Management 8.20 0.149 0.118 +0.031 (26%)
GII FTSE Global Infra 100 SPDR 54.98 1.068 0.847 +0.221 (26%)
EARN Ellington Credit Company 6.89 0.15 0.119 +0.031 (26%)
STNG Scorpio Tankers Inc 72.40 0.878 0.697 +0.181 (26%)
CLMT Calumet Specialty Pr 16.20 0.457 0.363 +0.094 (26%)
NTRA Natera Inc 96.98 4.175 3.316 +0.859 (26%)
WSO Watsco Inc 464.55 26.416 20.986 +5.43 (26%)
ULBI Ultralife Corp 12.55 2.129 1.693 +0.436 (26%)
NCTY The9 Ltd ADR 7.71 1.003 0.798 +0.205 (26%)
ALV Autoliv Inc 121.38 2.606 2.074 +0.532 (26%)
PFBC Preferred Bank LA 79.37 2.849 2.27 +0.579 (26%)
FENG Phoenix New Media Ltd ADR 2.11 0.187 0.149 +0.038 (26%)
THR Thermon Group Holdings Inc 32.74 1.273 1.015 +0.258 (25%)
AER Aercap Holdings N.V. 87.60 2.043 1.629 +0.414 (25%)
DAC Danaos Corp 78.54 2.997 2.391 +0.606 (25%)
PLXS Plexus Cp 104.07 5.176 4.141 +1.035 (25%)
WTFCM Wintrust Financial Pref D 24.32 0.446 0.357 +0.089 (25%)
PPA Aerospace & Defense Invesco ETF 102.93 2.205 1.766 +0.439 (25%)
AY Atlantica Yield Plc 21.41 1.699 1.361 +0.338 (25%)
UL Unilever Plc ADR 52.13 2.196 1.762 +0.434 (25%)
LNT Alliant Energy Corp 50.85 1.018 0.817 +0.201 (25%)
EPOL Poland Ishares MSCI ETF 24.27 0.39 0.313 +0.077 (25%)
BDL Flanigan's Enterprises 26.79 0.527 0.423 +0.104 (25%)
FIX Comfort Systems USA 315.03 6.846 5.495 +1.351 (25%)
UFCS United Fire Group 22.64 0.35 0.281 +0.069 (25%)
AVA Avista Corp 37.30 1.588 1.275 +0.313 (25%)
NWE Northwestern Energy Group Inc 51.18 1.01 0.811 +0.199 (25%)
ARLP Alliance Resource Pt 23.25 1.493 1.199 +0.294 (25%)
LMB Limbach Holdings Inc 45.31 2.039 1.64 +0.399 (24%)
INDB Independent Bk Corp 51.92 0.384 0.309 +0.075 (24%)
CTRE Caretrust REIT Inc 24.97 0.862 0.694 +0.168 (24%)
VTSI Virtra Systems Inc 16.52 2.927 2.357 +0.57 (24%)
KRO Kronos Worldwide Inc 12.00 0.447 0.36 +0.087 (24%)
STC Stewart Information Services Corp 63.11 0.797 0.642 +0.155 (24%)
HBAN Huntington Bcshs 13.80 0.223 0.18 +0.043 (24%)
SUPV Grupo Supervielle S.A. ADR 6.87 0.767 0.62 +0.147 (24%)
SGA Saga Communications 23.36 0.371 0.30 +0.071 (24%)
NJR Newjersey Resources Corp 44.70 1.294 1.048 +0.246 (23%)
IIF Morgan Stanley India Investment Fund Inc 23.74 0.48 0.389 +0.091 (23%)
CCK Crown Cork & Seal Company 82.45 2.565 2.081 +0.484 (23%)
PRGO Perrigo Company 32.79 1.304 1.058 +0.246 (23%)
CHDN Churchill Downs IN 134.02 7.148 5.805 +1.343 (23%)
JIVE Jpmorgan International Value ETF 55.35 0.884 0.718 +0.166 (23%)
EWBC East West Bancorp 76.64 0.966 0.785 +0.181 (23%)
WTM White Mountains Insurance Group 1,802.57 44.779 36.403 +8.376 (23%)
RMD Resmed Inc 216.98 19.264 15.662 +3.602 (23%)
AVAV Aerovironment Inc 168.77 11.424 9.29 +2.134 (23%)
PCG Pacific Gas & Electric Company 17.57 0.545 0.444 +0.101 (23%)
FSLR First Solar Inc 191.55 10.347 8.435 +1.912 (23%)
RGC Regencell Bioscience Holdings Ltd 5.33 0.406 0.331 +0.075 (23%)
CMS Cms Energy Corp 61.56 1.572 1.282 +0.29 (23%)
LAMR Lamar Advertis A 115.08 1.961 1.601 +0.36 (22%)
DPG Duff & Phelps Global Utility 9.49 0.137 0.112 +0.025 (22%)
EQBK Equity Bncsrs Cm A 34.04 0.779 0.638 +0.141 (22%)
MERC Mercer Intl Inc 10.60 0.548 0.449 +0.099 (22%)
JXI Global Utilities Ishares ETF 61.00 1.704 1.397 +0.307 (22%)
IFF International Flavors & Fragrances 86.64 1.838 1.507 +0.331 (22%)
AGIO Agios Pharmaceuticals 34.54 3.023 2.481 +0.542 (22%)
CL Colgate-Palmolive Company 92.88 3.349 2.749 +0.60 (22%)
FCO Abrdn Global Income Fund Inc 5.58 0.073 0.06 +0.013 (22%)
CPSS Consumer Portfol 8.91 0.247 0.203 +0.044 (22%)
GCBC Greene County Bncp 31.06 1.955 1.609 +0.346 (22%)
CRTO Criteo S.A. ADR 37.77 1.702 1.401 +0.301 (21%)
AWRE Aware Inc 1.83 0.119 0.098 +0.021 (21%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 26.96 1.515 1.248 +0.267 (21%)
EQH Axa Equitable Holdings Inc 38.54 1.335 1.10 +0.235 (21%)
EUFN Europe Financials Ishares MSCI ETF 22.64 0.285 0.235 +0.05 (21%)
INCR Intercure Ltd 3.12 0.456 0.376 +0.08 (21%)
BELFA BEL Fuse Cl A 71.20 0.935 0.771 +0.164 (21%)
CEPU Central Puerto S.A. ADR 10.88 0.767 0.633 +0.134 (21%)
AEL American Equity Investment Life 56.47 0.407 0.336 +0.071 (21%)
HIW Highwoods Properties 26.77 1.226 1.013 +0.213 (21%)
VIRC Virco MFG Cp 10.90 0.173 0.143 +0.03 (21%)
KB KB Financial Group Inc ADR 54.11 2.383 1.97 +0.413 (21%)
FWONA Liberty Media Formula One Sr A 62.89 1.397 1.155 +0.242 (21%)
ZTO Zto Express Cayman Inc ADR 21.48 0.67 0.554 +0.116 (21%)
EXPO Exponent Inc 94.33 8.255 6.83 +1.425 (21%)
RDNT Radnet Inc 51.20 2.799 2.318 +0.481 (21%)
NVT Nvent Electric Plc 75.89 1.166 0.967 +0.199 (21%)
BOKF Bok Financial Corp 92.26 2.375 1.971 +0.404 (20%)
APP Applovin Corp Cl A 75.07 3.332 2.769 +0.563 (20%)
HSBC HSBC Holdings Plc ADR 44.45 2.629 2.186 +0.443 (20%)
OPY Oppenheimer Holdings 40.83 1.361 1.132 +0.229 (20%)
SXT Sensient Technologies Corp 74.00 3.642 3.034 +0.608 (20%)
IGC India Globalization Capital Inc 0.511 0.042 0.035 +0.007 (20%)
DXPE Dxp Enterprise 52.33 1.35 1.125 +0.225 (20%)
TDG Transdigm Group Inc 1,293.80 46.862 39.077 +7.785 (20%)
OXM Oxford Industries 108.82 2.146 1.79 +0.356 (20%)
IVAC Intevac Inc 4.26 0.278 0.232 +0.046 (20%)
VST Vistra Energy Corp 81.49 9.19 7.669 +1.521 (20%)
EIX Edison International 72.34 1.795 1.499 +0.296 (20%)
GOGL Golden Ocean Gp 14.79 1.124 0.939 +0.185 (20%)
SGMA Sigmatron Intl Inc 4.71 0.506 0.423 +0.083 (20%)
GRN Ipath Series B Carbon ETN 28.03 1.695 1.417 +0.278 (20%)
EDF Virtus Emerging Markets Income Fund 5.55 0.22 0.184 +0.036 (20%)
INDY India 50 Ishares ETF 50.85 0.459 0.384 +0.075 (20%)
AEP American Electric Power Company 88.60 3.149 2.635 +0.514 (20%)
BKH Black Hills Corp 55.77 1.705 1.427 +0.278 (19%)
SATS Echostar Corp 17.445 1.80 1.507 +0.293 (19%)
EWU UK Ishares MSCI ETF 35.34 0.894 0.749 +0.145 (19%)
PRK Park National Corp 136.79 3.913 3.279 +0.634 (19%)
TXN Texas Instruments 178.91 5.605 4.698 +0.907 (19%)
CPF Central Pacific Financial Company 20.85 0.874 0.733 +0.141 (19%)
FTEK Fuel Tech Inc 1.25 0.062 0.052 +0.01 (19%)
EWS Singapore Ishares MSCI ETF 19.31 0.527 0.442 +0.085 (19%)
FXU Utilities Alphadex ETF FT 33.436 0.961 0.806 +0.155 (19%)
GSM Ferroglobe Plc Os 5.38 0.211 0.177 +0.034 (19%)
BZUN Baozun Inc ADR 2.75 0.195 0.164 +0.031 (19%)
GEL Genesis Energy LP 12.77 0.491 0.413 +0.078 (19%)
PG Procter & Gamble Company 164.46 3.345 2.815 +0.53 (19%)
BGC Bgc Partners Cl A 8.22 0.196 0.165 +0.031 (19%)
VKTX Viking Thera 76.97 6.467 5.444 +1.023 (19%)
TUR Turkey Ishares MSCI ETF 41.50 2.36 1.987 +0.373 (19%)
AFK Vaneck Africa Index ETF 15.21 0.406 0.342 +0.064 (19%)
R Ryder System 124.66 5.603 4.721 +0.882 (19%)
ACTG Acacia Res-Acacia 5.02 0.083 0.07 +0.013 (19%)
VDC Consumer Staples ETF Vanguard 202.31 1.776 1.498 +0.278 (19%)
TYL Tyler Technologies 469.00 29.852 25.18 +4.672 (19%)
EWO Austria Ishares MSCI ETF 22.37 0.409 0.345 +0.064 (19%)
LILAK Liberty Latin America Cl C 8.01 0.518 0.437 +0.081 (19%)
LILA Liberty Latin America Cl A 8.04 0.545 0.46 +0.085 (18%)
TFC Truist Financial Corp 38.85 0.868 0.733 +0.135 (18%)
CLGN Collplant Biotechnologies Ltd ADR 5.95 0.457 0.386 +0.071 (18%)
FWONK Liberty Media Formula One Sr C 70.55 1.582 1.337 +0.245 (18%)
FTAI Ftai Aviation Ltd 78.32 6.215 5.254 +0.961 (18%)
RNA Avidity Biosciences Inc 26.45 1.982 1.676 +0.306 (18%)
FDD Stoxx Euro Select Dividend ETF FT 12.105 0.201 0.17 +0.031 (18%)
SF Stifel Financial Corp 81.77 3.39 2.868 +0.522 (18%)
FBK Fb Financial Corp 38.52 1.172 0.992 +0.18 (18%)
STRA Strayer Education 120.65 11.018 9.328 +1.69 (18%)
BNTC Benitec Biopharma Ltd ADR 8.95 2.048 1.735 +0.313 (18%)
MEG Montrose Environmental Group Inc 44.51 2.599 2.203 +0.396 (18%)
ESS Essex Property Trust 250.31 6.349 5.385 +0.964 (18%)
AEYE Audioeye Inc 18.45 4.129 3.502 +0.627 (18%)
TPC Tutor Perini Corp 17.99 2.665 2.261 +0.404 (18%)
CADE Cadence Bank 29.00 0.668 0.567 +0.101 (18%)
ATRI Atrion Corp 414.95 7.236 6.143 +1.093 (18%)
SBLK Star Bulk Carriers 24.82 0.757 0.643 +0.114 (18%)
INSW International Seaways Inc 56.17 1.888 1.604 +0.284 (18%)
CSL Carlisle Companies Inc 398.47 14.29 12.153 +2.137 (18%)
DLNG Dynagas Lng Partners LP 4.14 0.577 0.491 +0.086 (18%)
FOXA Fox Corp Cl A 32.11 0.692 0.589 +0.103 (17%)
MCB Metropolitan Bank Holding Corp 42.69 2.58 2.197 +0.383 (17%)
MI Nft Limited Class A Ordinary Share 6.02 1.888 1.608 +0.28 (17%)
GOF Claymore/Guggenheim Strategic Fund 14.67 0.251 0.214 +0.037 (17%)
PUI DWA Utilities Momentum Invesco ETF 34.735 1.038 0.885 +0.153 (17%)
AEG Aegon N.V. ADR 6.33 0.204 0.174 +0.03 (17%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.342 0.102 0.087 +0.015 (17%)
JOE St. Joe Company 58.84 1.452 1.239 +0.213 (17%)
OSBC Old Second Bancorp 14.36 0.273 0.233 +0.04 (17%)
GNK Genco Shipping & Trading Ltd 22.26 1.173 1.002 +0.171 (17%)
VERU Veru Inc 1.63 0.371 0.317 +0.054 (17%)
HOMB Home Bancshares Inc 24.62 0.468 0.40 +0.068 (17%)
DCO Ducommun Inc 55.90 2.129 1.82 +0.309 (17%)
HWC Hancock Whitney Corp 47.57 1.983 1.696 +0.287 (17%)
BANF Bancfirst Corp 91.62 3.032 2.594 +0.438 (17%)
VPU Utilities ETF Vanguard 148.68 5.116 4.378 +0.738 (17%)
AAU Almaden Minerals 0.147 0.007 0.006 +0.001 (17%)
PEG Public Service Enterprise Group Inc 70.45 3.155 2.705 +0.45 (17%)
CRESY Cresud Sacif ADR 9.77 0.449 0.385 +0.064 (17%)
OZK Bank Ozk 46.75 1.391 1.193 +0.198 (17%)
MYFW First Western Financial Inc 17.45 1.666 1.429 +0.237 (17%)
CTBI Community TR Bancp 43.62 1.442 1.237 +0.205 (17%)
NXRT Nexpoint Residential Trust Inc 34.85 1.887 1.62 +0.267 (16%)
HAE Haemonetics Corp 94.40 6.87 5.908 +0.962 (16%)
UPW Ultra Utilities 2X ETF 60.368 3.624 3.118 +0.506 (16%)
CACI Caci International 414.95 25.949 22.341 +3.608 (16%)
SB Safe Bulkers Inc 5.19 0.216 0.186 +0.03 (16%)
SNY Sanofi-Aventis S.A. ADR 49.01 1.175 1.013 +0.162 (16%)
NTB Bank of Butterfield Ltd 35.37 2.471 2.131 +0.34 (16%)
PRMW Primo Water Corp 19.89 1.246 1.075 +0.171 (16%)
MPW Medical Properties Trust 4.87 0.286 0.247 +0.039 (16%)
PIN India Invesco ETF 27.40 0.433 0.374 +0.059 (16%)
BRT BRT Realty Trust 18.48 0.978 0.845 +0.133 (16%)
PNW Pinnacle West Capital Corp 75.79 1.735 1.499 +0.236 (16%)
INDL India Bull 3X Direxion 64.05 1.759 1.521 +0.238 (16%)
TRMK Trustmark Corp 30.86 2.33 2.015 +0.315 (16%)
XLU S&P 500 Utilities Sector SPDR 68.41 2.291 1.988 +0.303 (15%)
HMN Horace Mann Educators Corp 37.52 1.21 1.051 +0.159 (15%)
EQR Equity Residential 65.91 2.19 1.903 +0.287 (15%)
ADMA Adma Biologics 6.81 0.406 0.353 +0.053 (15%)
PUMP Propetro Holding Corp 9.29 0.616 0.536 +0.08 (15%)
ATXI Avenue Therapeutics Inc 4.78 2.878 2.505 +0.373 (15%)
WELL Welltower Inc 95.81 2.723 2.37 +0.353 (15%)
CHCO City Holding Company 104.47 1.558 1.357 +0.201 (15%)
HOOK Hookipa Pharma Inc 0.93 0.101 0.088 +0.013 (15%)
CRAI Cra International 153.82 7.468 6.51 +0.958 (15%)
IDU US Utilities Ishares ETF 87.65 2.78 2.425 +0.355 (15%)
CAAP Corporacion America Airports Sa 17.32 0.608 0.531 +0.077 (14%)
GLP Global Partners LP 47.75 1.055 0.922 +0.133 (14%)
FC Franklin Covey Company 39.53 0.247 0.216 +0.031 (14%)
RDIB Reading International Inc Cl B 15.80 0.503 0.44 +0.063 (14%)
NEE Nextera Energy 70.14 4.342 3.798 +0.544 (14%)
CSD S&P Spin-Off Invesco ETF 69.652 0.416 0.364 +0.052 (14%)
IBKR Interactive Brokers 120.12 6.009 5.259 +0.75 (14%)
ATO Atmos Energy Corp 119.32 2.099 1.838 +0.261 (14%)
CDXC Chromadex Corp CS 3.78 0.314 0.275 +0.039 (14%)
LWAY Lifeway Foods Inc 24.35 3.594 3.15 +0.444 (14%)
NMFC New Mountain Finance Corp 12.70 0.057 0.05 +0.007 (14%)
TEF Telefonica S.A. ADR 4.56 0.163 0.143 +0.02 (14%)
NNI Nelnet Inc 96.57 2.186 1.919 +0.267 (14%)
CSWI Csw Industrials Inc 242.84 5.983 5.253 +0.73 (14%)
ACGL Arch Capital Grp Ltd 94.41 2.599 2.282 +0.317 (14%)
LXU Lsb Industries Inc 8.51 0.287 0.252 +0.035 (14%)
NHI National Health Investors 64.72 2.772 2.434 +0.338 (14%)
CFG Citizens Financial Group Inc/Ri 35.39 0.763 0.67 +0.093 (14%)
PB Prosperity Bancshares 63.07 0.312 0.274 +0.038 (14%)
BSRR Sierra Bancorp 20.85 1.164 1.023 +0.141 (14%)
RGR Sturm Ruger & Company 46.92 0.622 0.547 +0.075 (14%)
NI NiSource Inc 28.54 0.808 0.711 +0.097 (14%)
PI Impinj Inc 161.23 24.761 21.80 +2.961 (14%)
TXRH Texas Roadhouse Inc 163.61 7.061 6.223 +0.838 (13%)
SOHU Sohu.com Inc ADR 11.96 0.717 0.632 +0.085 (13%)
PRA Pro-Assurance Corp 13.83 0.465 0.41 +0.055 (13%)
UTF Cohen & Steers Infrastructure Fund 23.11 0.34 0.30 +0.04 (13%)
PNRG Primeenergy Cp 103.45 2.335 2.061 +0.274 (13%)
UNH Unitedhealth Group Inc 492.45 5.843 5.159 +0.684 (13%)
MHLD Maiden Holdings Ltd 2.25 0.164 0.145 +0.019 (13%)
USAP Universal Stainles 28.98 2.629 2.325 +0.304 (13%)
UGE Ultra Consumer Goods 2X ETF 17.245 0.251 0.222 +0.029 (13%)
LAUR Laureate Education Inc 14.98 0.374 0.331 +0.043 (13%)
IBN Icici Bank Ltd ADR 27.34 1.019 0.902 +0.117 (13%)
AIRI Air Industries Group Inc 6.63 1.089 0.964 +0.125 (13%)
GB Global Blue Group Holding Ag 5.095 0.061 0.054 +0.007 (13%)
IZEA Izea Inc 3.01 0.41 0.363 +0.047 (13%)
SYF Synchrony Financial 45.60 2.333 2.066 +0.267 (13%)
OGS One Gas Inc 65.45 1.67 1.479 +0.191 (13%)
BZ Kanzhun Ltd ADR 20.40 1.279 1.133 +0.146 (13%)
OLP One Liberty Properties 23.15 0.687 0.609 +0.078 (13%)
SO Southern Company 75.85 3.192 2.831 +0.361 (13%)
DSGX Descartes Sys Group 95.48 2.844 2.523 +0.321 (13%)
MGEE Mge Energy Inc 79.91 2.584 2.296 +0.288 (13%)
ALVR Allovir Inc 0.798 0.018 0.016 +0.002 (12%)
GGAL Grupo Fin Galicia ADR 34.32 4.304 3.826 +0.478 (12%)
PEBO Peoples Bancorp Inc 29.98 0.933 0.83 +0.103 (12%)
APH Amphenol Corp 122.64 5.99 5.331 +0.659 (12%)
MS Morgan Stanley 93.64 1.66 1.479 +0.181 (12%)
GOGO Gogo Inc 9.02 0.288 0.257 +0.031 (12%)
CRIS Curis Inc 16.36 1.927 1.72 +0.207 (12%)
FITB Fifth Third Bancorp 37.56 1.091 0.974 +0.117 (12%)
LYG Lloyds Banking Group Plc ADR 2.60 0.056 0.05 +0.006 (12%)
AROC Archrock Inc 20.21 0.43 0.384 +0.046 (12%)
GS Goldman Sachs Group 438.18 20.011 17.872 +2.139 (12%)
SLCA U.S. Silica Holdings Inc 15.51 1.855 1.657 +0.198 (12%)
OPK Opko Health Inc 1.30 0.075 0.067 +0.008 (12%)
FOX Fox Corp Cl B 29.58 0.728 0.651 +0.077 (12%)
SLP Simulations Plus Inc 46.70 1.508 1.349 +0.159 (12%)
NPK National Presto Industries 84.08 2.181 1.952 +0.229 (12%)
APOG Apogee Entrpr Inc 63.54 3.413 3.055 +0.358 (12%)
DHS Wisdomtree U.S. High Dividend Fund 84.37 0.135 0.121 +0.014 (12%)
PSTG Pure Storage Inc 52.24 0.358 0.321 +0.037 (12%)
WEC Wisconsin Energy Corp 83.22 1.578 1.415 +0.163 (12%)
ABM ABM Industries Inc 44.77 0.732 0.657 +0.075 (11%)
LPLA Lpl Financial Holdings 270.79 5.192 4.662 +0.53 (11%)
XLP S&P 500 Cons Staples Sector SPDR 75.88 0.681 0.612 +0.069 (11%)
DUK Duke Energy Corp 100.26 2.632 2.367 +0.265 (11%)
ED Consolidated Edison Company 95.56 3.247 2.921 +0.326 (11%)
KBR KBR Inc 66.79 2.849 2.564 +0.285 (11%)
DY Dycom Industries 144.03 3.80 3.421 +0.379 (11%)
SN Sharkninja Inc 66.08 3.294 2.973 +0.321 (11%)
ULH Universal Logis Holdings 42.53 5.929 5.351 +0.578 (11%)
VIA Via Renewables Inc 10.93 0.072 0.065 +0.007 (11%)
GAIN Gladstone Investment 14.30 0.166 0.15 +0.016 (11%)
NRG NRG Energy 76.65 4.846 4.381 +0.465 (11%)
THRD Third Harmonic Bio Inc 11.70 0.711 0.643 +0.068 (11%)
EME Emcor Group 363.77 18.042 16.317 +1.725 (11%)
NFG National Fuel Gas Company 54.87 1.319 1.193 +0.126 (11%)
HCM Hutchmed China Ltd ADR 19.15 1.477 1.336 +0.141 (11%)
DIOD Diodes Inc 72.79 2.329 2.107 +0.222 (11%)
ADI Analog Devices 199.63 3.297 2.992 +0.305 (10%)
ALDX Aldeyra Therapeu 4.16 0.273 0.248 +0.025 (10%)
VVR Invesco Senior Income Trust 4.29 0.033 0.03 +0.003 (10%)
MOD Modine Manufacturing Company 94.11 3.176 2.89 +0.286 (10%)
HTGC Hercules Technology Growth Capital 19.43 0.70 0.637 +0.063 (10%)
IDA Idacorp Inc 96.20 2.588 2.355 +0.233 (10%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 0.481 0.438 +0.043 (10%)
KALU Kaiser Aluminum 96.11 6.162 5.613 +0.549 (10%)
LPG Dorian Lpg Ltd 42.89 2.075 1.892 +0.183 (10%)
KO Coca-Cola Company 62.17 1.406 1.283 +0.123 (10%)
PDM Piedmont Office Realty Trust 6.91 0.173 0.158 +0.015 (9%)
WING Wingstop Inc 388.55 21.255 19.413 +1.842 (9%)
MAIN Main Street Capital Corp 50.37 2.083 1.903 +0.18 (9%)
RBB Rbb Bancorp 18.23 0.418 0.382 +0.036 (9%)
EFR Eaton Vance Senior Floating-Rate Fund 13.16 0.059 0.054 +0.005 (9%)
CRON Cronos Group Inc 2.68 0.177 0.162 +0.015 (9%)
PM Philip Morris International Inc 97.40 3.104 2.842 +0.262 (9%)
IBCP Independent Bk Cp 25.20 0.561 0.514 +0.047 (9%)
INVA Innoviva Inc 15.20 0.203 0.186 +0.017 (9%)
FMS Fresenius Medical Care Ag ADR 20.97 1.09 0.999 +0.091 (9%)
CNP Centerpoint Energy Inc 29.45 0.837 0.768 +0.069 (9%)
CEG Constellation Energy Corp 194.86 7.99 7.332 +0.658 (9%)
NKTR Nektar Therapeutics 1.57 0.292 0.268 +0.024 (9%)
FHB First Hawaiian Inc 21.78 0.231 0.212 +0.019 (9%)
AVDL Avadel Pharmaceuticals Plc ADR 18.82 1.293 1.187 +0.106 (9%)
PNC PNC Bank 156.22 1.505 1.382 +0.123 (9%)
WEAT Teucrium Wheat 5.87 0.245 0.225 +0.02 (9%)
SAR Saratoga Investment Corp 23.57 0.319 0.293 +0.026 (9%)
GBLI Global Indemnity Plc 32.31 0.651 0.598 +0.053 (9%)
NOK Nokia Corp ADR 3.69 0.099 0.091 +0.008 (9%)
CSR Centerspace 68.71 5.784 5.317 +0.467 (9%)
FRA Blackrock Floating Rate Income Fund 13.12 0.112 0.103 +0.009 (9%)
AVB Avalonbay Communities 192.81 5.345 4.918 +0.427 (9%)
INSP Inspire Medical Systems Inc 249.72 20.153 18.551 +1.602 (9%)
MESO Mesoblast Ltd ADR 7.50 1.838 1.692 +0.146 (9%)
AN Autonation Inc 165.18 5.479 5.045 +0.434 (9%)
EPI Wisdomtree India Earnings Fund 45.56 1.077 0.992 +0.085 (9%)
SE Sea Ltd ADR 66.66 6.44 5.948 +0.492 (8%)
UDR United Dominion Realty Trust 38.23 0.781 0.722 +0.059 (8%)
CNDA Concord Acquisition Corp II Cl A 10.59 0.04 0.037 +0.003 (8%)
SMTC Semtech Corp 39.01 6.177 5.725 +0.452 (8%)
RELL Richardson Electrncs 10.76 0.727 0.674 +0.053 (8%)
CTAS Cintas Corp 674.04 9.202 8.548 +0.654 (8%)
DAL Delta Air Lines Inc 51.55 3.267 3.041 +0.226 (7%)
WWW Wolverine World Wide 10.75 0.536 0.499 +0.037 (7%)
IQ Iqiyi Inc ADR 5.08 0.553 0.515 +0.038 (7%)
USAU U.S. Gold Corp 4.35 0.248 0.231 +0.017 (7%)
CBSH Commerce Bancshares 56.14 2.035 1.897 +0.138 (7%)
MO Altria Group 43.59 1.022 0.953 +0.069 (7%)
EE Excelerate Energy Inc Cl A 17.41 0.939 0.877 +0.062 (7%)
AIR AAR Corp 69.92 4.266 3.985 +0.281 (7%)
DOLE Dole Plc 12.44 0.351 0.328 +0.023 (7%)
RENT Rent The Runway Inc Cl A 14.34 4.263 3.987 +0.276 (7%)
QRHC Quest Resource 10.25 1.177 1.101 +0.076 (7%)
KTF Scudder Municiple Income Trust 9.37 0.078 0.073 +0.005 (7%)
SGU Star Gas Partners LP 11.39 0.486 0.455 +0.031 (7%)
CRMD Cormedix Inc 5.84 0.624 0.586 +0.038 (6%)
HCP Hashicorp Inc Cl A 32.85 4.359 4.094 +0.265 (6%)
HEI Heico Corp 211.36 10.904 10.248 +0.656 (6%)
CERE Cerevel Therapeutics Hldg Inc 42.55 0.473 0.445 +0.028 (6%)
VIRT Virtu Financial Cm A 22.54 1.32 1.242 +0.078 (6%)
AGEN Agenus Inc 13.07 6.331 5.959 +0.372 (6%)
APDN Applied Dna Scns 3.75 2.111 1.988 +0.123 (6%)
AZN Astrazeneca Plc ADR 76.35 5.236 4.932 +0.304 (6%)
DCTH Delcath Systems Inc 5.56 0.47 0.443 +0.027 (6%)
GMET Vaneck Green Metals ETF 26.60 1.245 1.175 +0.07 (6%)
NWN Northwest Natural Gas Company 38.63 1.056 0.997 +0.059 (6%)
GOOGL Alphabet Cl A 167.24 9.415 8.89 +0.525 (6%)
FCN Fti Consulting 215.14 4.649 4.39 +0.259 (6%)
MSN Emerson Radio Corp 0.565 0.018 0.017 +0.001 (6%)
SOI Solaris Oilfield Infrastructure Inc Cl A 9.01 0.306 0.289 +0.017 (6%)
FLS Flowserve Corp 47.52 1.234 1.166 +0.068 (6%)
TOUR Tuniu Corporatio ADR 0.925 0.11 0.104 +0.006 (6%)
SLM SLM Corp 22.01 0.484 0.458 +0.026 (6%)
VBFC Village Bank & Trust 42.66 0.779 0.738 +0.041 (6%)
DOV Dover Corp 178.99 4.629 4.386 +0.243 (6%)
SCVL Shoe Carnival Inc 34.60 0.63 0.597 +0.033 (6%)
GOOG Alphabet Cl C 168.99 9.678 9.18 +0.498 (5%)
ZUMZ Zumiez Inc 17.18 1.133 1.075 +0.058 (5%)
SKYW Skywest Inc 75.33 4.758 4.515 +0.243 (5%)
DXJ Wisdomtree Japan Hedged Equity Fund 108.13 1.36 1.291 +0.069 (5%)
CBT Cabot Corp 94.11 1.976 1.877 +0.099 (5%)
TSQ Townsquare Media Llc 12.49 0.421 0.40 +0.021 (5%)
MWA Mueller Water Products 16.23 0.382 0.363 +0.019 (5%)
RIO Rio Tinto Plc ADR 68.94 1.757 1.672 +0.085 (5%)
CDTX Cidara Thera 12.51 6.864 6.532 +0.332 (5%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.84 0.332 0.316 +0.016 (5%)
KAR Openlane Inc 17.69 0.544 0.518 +0.026 (5%)
CHMG Chemung Financial Cp 43.25 0.693 0.66 +0.033 (5%)
CET Central Securities Corp 41.08 0.32 0.305 +0.015 (5%)
ETR Entergy Corp 108.08 2.38 2.273 +0.107 (5%)
SEED Origin Agritech Ltd 3.36 0.024 0.023 +0.001 (4%)
IOR Income Opportunity Realty Trust 17.00 0.385 0.369 +0.016 (4%)
COOL Corner Growth Acquisition Corp Cl A 11.50 0.289 0.277 +0.012 (4%)
DVA Davita Healthcare Partners Inc 134.45 4.623 4.431 +0.192 (4%)
PRIM Primoris Services Cp 47.30 2.742 2.631 +0.111 (4%)
DPZ Domino's Pizza Inc 514.33 26.61 25.575 +1.035 (4%)
GSL Global Ship Lease Inc 23.14 1.374 1.321 +0.053 (4%)
HPF John Hancock Pfd II 16.59 0.138 0.133 +0.005 (4%)
DFIN Donnelly Financial Solutions Inc 63.69 0.34 0.328 +0.012 (4%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.99 14.774 14.254 +0.52 (4%)
GURE Gulf Resources Inc 1.54 0.09 0.087 +0.003 (3%)
TSN Tyson Foods 62.02 2.239 2.165 +0.074 (3%)
TTP Tortoise Pipeline & Energy Fund 32.614 0.971 0.941 +0.03 (3%)
TARO Taro Pharm Inds 42.45 0.228 0.221 +0.007 (3%)
POR Portland General Electric Company 43.77 1.345 1.304 +0.041 (3%)
MYSZ My Size Inc 4.18 2.138 2.073 +0.065 (3%)
MDU Mdu Res Group Inc 25.06 0.933 0.905 +0.028 (3%)
PDS Precision Drilling Corp 71.12 1.857 1.802 +0.055 (3%)
NXG Nxg Nextgen Infrastructure Income Fund 39.68 0.652 0.633 +0.019 (3%)
FNV Franco Nev Corp 123.25 3.188 3.103 +0.085 (3%)
CSWC Capital Southwest 26.17 0.867 0.844 +0.023 (3%)
WRLD World Acceptance Cp 139.29 2.94 2.862 +0.078 (3%)
XME S&P Metals & Mining SPDR 60.84 0.40 0.39 +0.01 (3%)
HIBB Hibbett Inc 86.59 8.097 7.902 +0.195 (2%)
TRTL Tortoiseecofin Acquisition III Cl A 10.83 0.043 0.042 +0.001 (2%)
VSTO Vista Outdoor Inc 35.37 1.716 1.677 +0.039 (2%)
PYPL Paypal Holdings 65.70 1.717 1.678 +0.039 (2%)
IRDM Iridium Comm Inc 30.32 2.086 2.039 +0.047 (2%)
DGX Quest Diagnostics Inc 137.38 4.566 4.463 +0.103 (2%)
NL NL Industries 8.24 0.534 0.522 +0.012 (2%)
OMAB Grupo Aeroportuario ADR 86.69 6.428 6.285 +0.143 (2%)
MDWD Mediwound Ltd Ord Sh 18.65 2.059 2.014 +0.045 (2%)
LE Lands' End Inc 14.19 1.832 1.792 +0.04 (2%)
GIFI Gulf Island Fab 6.98 0.325 0.318 +0.007 (2%)
CMG Chipotle Mexican Grill 3,155.38 193.694 189.613 +4.081 (2%)
MTSI Macom Technology S 102.85 3.382 3.311 +0.071 (2%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.50 0.048 0.047 +0.001 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 98.33 1.748 1.712 +0.036 (2%)
SHLD GX Defense Tech ETF 33.07 0.539 0.528 +0.011 (2%)
OMF Onemain Holdings Inc 51.20 1.592 1.561 +0.031 (2%)
SCHW The Charles Schwab Corp 76.04 3.007 2.95 +0.057 (2%)
MCY Mercury General Corp 54.70 2.585 2.538 +0.047 (2%)
FLNT Fluent Inc 3.50 1.327 1.304 +0.023 (2%)
VNDA Vanda Pharmaceuticals 4.88 0.297 0.292 +0.005 (2%)
KEX Kirby Corp 110.52 9.647 9.49 +0.157 (2%)
CCM Concord Medical Services ADR 0.63 0.064 0.063 +0.001 (2%)
MCHP Microchip Technology 91.36 2.185 2.152 +0.033 (2%)
SLRC Slr Investment Corp 15.43 0.206 0.203 +0.003 (1%)
NTIC Northern Technologies Intl Corp 17.85 2.391 2.358 +0.033 (1%)
AVGR Avinger Inc 3.90 0.218 0.215 +0.003 (1%)
BMI Badger Meter 189.00 16.04 15.821 +0.219 (1%)
HDB Hdfc Bank Ltd ADR 58.51 0.959 0.946 +0.013 (1%)
D Dominion Energy Inc 51.40 1.784 1.762 +0.022 (1%)
BSX Boston Scientific Corp 72.85 3.058 3.021 +0.037 (1%)
NEON Neonode Inc 2.08 0.422 0.417 +0.005 (1%)
AMRK A-Mark Precious Meta 41.32 4.818 4.761 +0.057 (1%)
UAN Cvr Partners LP 80.75 3.146 3.109 +0.037 (1%)
CR Crane Company 142.95 6.233 6.164 +0.069 (1%)
SND Smart Sand Inc 2.20 0.114 0.113 +0.001 (1%)
NMM Navios Maritime Partners LP 44.42 2.079 2.061 +0.018 (1%)
DOC Healthpeak Properties Inc 18.97 1.044 1.037 +0.007 (1%)
DAVE Dave Inc 45.14 6.642 6.602 +0.04 (1%)
SAH Sonic Automotive 56.43 3.155 3.139 +0.016 (1%)
TSCO Tractor Supply Company 270.21 12.158 12.103 +0.055 (0%)
BCS Barclays Plc ADR 10.26 0.685 0.682 +0.003 (0%)
WPP Wpp Plc ADR 51.07 2.147 2.14 +0.007 (0%)
WAB Wabtec Corp 162.21 10.808 10.78 +0.028 (0%)
AVT Avnet Inc 49.41 0.80 0.799 +0.001 (0%)
MBRX Moleculin Biotech CS 5.02 0.938 0.937 +0.001 (0%)
NXN Nuveen Insured New York Tax-Free 11.711 0.034 0.00 +0.034 (0%)
EZU Eurozone Ishares MSCI ETF 50.12 0.083 0.00 +0.083 (0%)
BB Blackberry Ltd 2.93 0.026 0.00 +0.026 (0%)
MIDD Middleby Corp 140.08 -5.757 -5.759 +0.002 (0%)
NOW Servicenow Inc 716.65 -31.178 -31.215 +0.037 (0%)
HFBL Home Federal Bancorp Inc 11.50 -0.50 -0.501 +0.001 (0%)
DRQ Dril-Quip 18.60 -2.099 -2.104 +0.005 (0%)
MGM MGM Resorts International 41.04 -1.99 -1.995 +0.005 (0%)
MRC Mrc Global Inc 11.51 -0.402 -0.403 +0.001 (0%)
WBD Discovery Inc Series A 7.97 -0.496 -0.498 +0.002 (0%)
POOL Pool Corp 364.65 -14.897 -14.97 +0.073 (0%)
TEAM Atlassian Corp 183.52 -12.374 -12.46 +0.086 (1%)
PII Polaris Inc 83.92 -4.818 -4.852 +0.034 (1%)
EDRY Eurodry Ltd 20.193 -0.423 -0.426 +0.003 (1%)
AMID Argent Mid Cap ETF 32.12 -0.415 -0.418 +0.003 (1%)
IMKTA Ingles Markets Inc 72.30 -1.761 -1.775 +0.014 (1%)
MAS Masco Corp 69.56 -3.054 -3.079 +0.025 (1%)
IPAR Inter Parfums Inc 119.11 -9.34 -9.417 +0.077 (1%)
MTN Vail Resorts 195.02 -16.916 -17.067 +0.151 (1%)
MARA Marathon Digital Hldgs Inc 17.52 -1.223 -1.234 +0.011 (1%)
LAD Lithia Motors 253.48 -15.31 -15.451 +0.141 (1%)
LINK Interlink Electronics Inc 5.50 -1.807 -1.824 +0.017 (1%)
JBGS Jbg Smith Properties 14.86 -0.533 -0.538 +0.005 (1%)
GLDD Great Lakes Drg Dock 6.96 -0.741 -0.748 +0.007 (1%)
CERS Cerus Corp 1.62 -0.101 -0.102 +0.001 (1%)
AMSWA Amer Software Inc 10.13 -0.619 -0.626 +0.007 (1%)
JBL Jabil Circuit 117.22 -10.125 -10.242 +0.117 (1%)
UONE Urban One Inc 1.92 -0.334 -0.338 +0.004 (1%)
FTV Fortive Corp 76.08 -4.053 -4.104 +0.051 (1%)
DXLG Destination XL Group 3.24 -0.155 -0.157 +0.002 (1%)
PLX Protalix Biotherapeutics 1.14 -0.076 -0.077 +0.001 (1%)
ESCA Escalade Inc 13.29 -0.53 -0.537 +0.007 (1%)
WST West Pharmaceutical Services 365.02 -10.43 -10.579 +0.149 (1%)
FORR Forrester Resrch 18.19 -1.237 -1.255 +0.018 (1%)
EVBN Evans Bancorp 25.55 -1.782 -1.808 +0.026 (1%)
TDOC Teladoc Health Inc 12.78 -1.217 -1.236 +0.019 (2%)
MMV Multimetaverse Holdings Ltd 0.549 -0.177 -0.18 +0.003 (2%)
HURC Hurco Cos Inc 18.24 -1.472 -1.497 +0.025 (2%)
USAC USA Compression Partners LP 24.35 -1.001 -1.018 +0.017 (2%)
ABT Abbott Laboratories 105.90 -3.206 -3.263 +0.057 (2%)
DBVT Dbv Technologies ADR 0.667 -0.052 -0.053 +0.001 (2%)
BPT BP Prudhoe Bay Royalty Trust 2.23 -0.154 -0.157 +0.003 (2%)
BC Brunswick Corp 81.33 -4.577 -4.666 +0.089 (2%)
NMR Nomura Holdings Inc ADR 5.82 -0.153 -0.156 +0.003 (2%)
AEMD Aethlon Medical 1.39 -0.153 -0.156 +0.003 (2%)
ROST Ross Stores Inc 130.84 -6.472 -6.601 +0.129 (2%)
GILD Gilead Sciences Inc 64.78 -3.416 -3.485 +0.069 (2%)
X United States Steel Corp 36.47 -2.86 -2.918 +0.058 (2%)
BMO Bank of Montreal 91.23 -2.25 -2.297 +0.047 (2%)
ICAD Icad Inc 1.47 -0.095 -0.097 +0.002 (2%)
ELTK Eltek Ltd 10.69 -0.483 -0.494 +0.011 (2%)
SBAC SBA Communications 193.09 -10.279 -10.518 +0.239 (2%)
FAMI Farmmi Inc 0.82 -0.042 -0.043 +0.001 (2%)
ISSC Innovative Solutions and Support 6.25 -0.476 -0.488 +0.012 (2%)
UBS UBS Group Ag ADR 27.17 -1.596 -1.637 +0.041 (2%)
TMQ Trilogy Metals Inc 0.40 -0.039 -0.04 +0.001 (2%)
INTU Intuit Inc 629.27 -4.823 -4.948 +0.125 (3%)
YEXT Yext Inc 5.44 -0.189 -0.194 +0.005 (3%)
ALKS Alkermes Plc 24.05 -1.318 -1.353 +0.035 (3%)
YUMC Yum China Holdings Inc 38.41 -0.861 -0.884 +0.023 (3%)
BGSF Bgsf Inc 8.82 -0.521 -0.535 +0.014 (3%)
CBL Cbl & Associates Properties Inc 21.71 -0.429 -0.441 +0.012 (3%)
PSCI S&P Smallcap Industrials Invesco ETF 120.82 -0.639 -0.657 +0.018 (3%)
XRTX Xortx Therapeutics Inc 2.677 -0.533 -0.548 +0.015 (3%)
ATNI Atn International 21.62 -5.48 -5.635 +0.155 (3%)
ENZ Enzo Biochem 1.04 -0.106 -0.109 +0.003 (3%)
AAL American Airlines Gp 13.85 -0.248 -0.255 +0.007 (3%)
PDCO Patterson Companies 25.66 -0.669 -0.688 +0.019 (3%)
VAL Valaris Ltd 68.25 -2.208 -2.271 +0.063 (3%)
FORD Forward Inds Inc 0.512 -0.035 -0.036 +0.001 (3%)
GROW U S Global Inv Inc 2.68 -0.035 -0.036 +0.001 (3%)
NVRO Nevro Corp 11.29 -1.64 -1.687 +0.047 (3%)
ANY Sphere 3D Corp 1.02 -0.243 -0.25 +0.007 (3%)
BBU Brookfield Business Partners LP 18.89 -1.046 -1.078 +0.032 (3%)
THO Thor Industries 99.97 -5.208 -5.371 +0.163 (3%)
ULTA Ulta Beauty Inc 397.39 -46.737 -48.224 +1.487 (3%)
RFIL RF Industries Ltd 2.95 -0.093 -0.096 +0.003 (3%)
LNC Lincoln National Corp 28.10 -0.557 -0.575 +0.018 (3%)
RYAM Rayonier Advanced Materials Inc 3.98 -0.246 -0.254 +0.008 (3%)
CHNR China Natural Res 0.969 -0.122 -0.126 +0.004 (3%)
AZO Autozone 2,952.20 -34.813 -35.963 +1.15 (3%)
VHI Valhi Inc 14.85 -0.328 -0.339 +0.011 (3%)
CLDT Chatham Lodging Trust REIT 9.18 -0.416 -0.43 +0.014 (3%)
ACN Accenture Plc 303.71 -22.533 -23.303 +0.77 (3%)
PRS Prudential Financial Inc 5.625% Junior 24.31 -0.378 -0.391 +0.013 (3%)
LPTH Lightpath Tech Inc 1.42 -0.029 -0.03 +0.001 (3%)
NTIP Network-1 Sec Solu 1.92 -0.084 -0.087 +0.003 (3%)
TBBK The Bancorp Inc 31.92 -1.96 -2.031 +0.071 (4%)
ARL American Realty Investors 13.61 -2.016 -2.09 +0.074 (4%)
ACMR Acm Research Inc 27.00 -0.812 -0.842 +0.03 (4%)
FSP Franklin Street Properties 1.93 -0.135 -0.14 +0.005 (4%)
NCL Northann Corp 0.415 -0.213 -0.221 +0.008 (4%)
FF Futurefuel Corp 5.38 -0.717 -0.744 +0.027 (4%)
CMCSA Comcast Corp A 38.69 -1.712 -1.777 +0.065 (4%)
EDAP Edap Tms Sa ADR 7.14 -0.079 -0.082 +0.003 (4%)
AC Associated Capital Group Inc 32.405 -0.236 -0.245 +0.009 (4%)
LAC Lithium Americas Corp 4.49 -0.941 -0.977 +0.036 (4%)
CYN Cyngn Inc 0.103 -0.026 -0.027 +0.001 (4%)
BHF Brighthouse Financial Inc 48.99 -0.103 -0.107 +0.004 (4%)
MSCI MSCI Inc 467.04 -40.799 -42.429 +1.63 (4%)
SANW S&W Seed Company 0.41 -0.025 -0.026 +0.001 (4%)
BCML Bay Commercial Bk CA 20.13 -0.148 -0.154 +0.006 (4%)
FWRD Foward Air Corp 21.78 -4.842 -5.041 +0.199 (4%)
VBIV Vbi Vaccines Inc CS 0.59 -0.024 -0.025 +0.001 (4%)
PLNT Planet Fitness 59.53 -1.536 -1.60 +0.064 (4%)
NEU Newmarket Corp 546.89 -39.197 -40.84 +1.643 (4%)
MANH Manhattan Assoc 210.76 -18.344 -19.134 +0.79 (4%)
AMSF Amerisafe Inc 47.12 -1.638 -1.709 +0.071 (4%)
ABBV Abbvie Inc 163.79 -5.426 -5.669 +0.243 (4%)
FIVE Five Below Inc 144.81 -16.635 -17.387 +0.752 (4%)
EGHT 8X8 Inc 2.23 -0.195 -0.204 +0.009 (4%)
WIX Wix.com Ltd 119.83 -6.854 -7.17 +0.316 (4%)
FTFT Future Fintech Group Inc 0.85 -0.065 -0.068 +0.003 (4%)
MSS Maison Solutions Inc Cl A 1.08 -0.237 -0.248 +0.011 (4%)
CNHI CNH Industrial N.V. 11.48 -0.536 -0.561 +0.025 (4%)
HZO Marinemax Inc 25.81 -2.574 -2.695 +0.121 (4%)
DENN Dennys Corp 8.09 -0.422 -0.442 +0.02 (5%)
INUV Inuvo Inc 0.324 -0.021 -0.022 +0.001 (5%)
WSC Willscot Corp 37.35 -3.515 -3.684 +0.169 (5%)
GYRO Gyrodyne Llc 7.94 -0.166 -0.174 +0.008 (5%)
NKSH Natl Bankshares Inc 27.57 -2.175 -2.28 +0.105 (5%)
SRI Stoneridge Inc 15.32 -1.01 -1.059 +0.049 (5%)
SUN Sunoco LP 55.91 -1.198 -1.257 +0.059 (5%)
CVV CVD Equipment Corp 4.45 -0.263 -0.276 +0.013 (5%)
ROMA Roma Green Finance Limited 0.719 -0.141 -0.148 +0.007 (5%)
SSY Sunlink Health Systems 0.64 -0.06 -0.063 +0.003 (5%)
MEIP Mei Pharma Inc 3.06 -0.44 -0.462 +0.022 (5%)
PKW Buyback Achievers Invesco ETF 103.07 -0.796 -0.836 +0.04 (5%)
MYND Mynd.Ai Inc ADR 2.57 -0.963 -1.012 +0.049 (5%)
CRI Carter's Inc 70.15 -4.894 -5.155 +0.261 (5%)
SUI Sun Communities 117.30 -5.285 -5.568 +0.283 (5%)
LH Laboratory Corp of America Holdings 201.32 -5.515 -5.812 +0.297 (5%)
SONO Sonos Inc 17.05 -0.593 -0.625 +0.032 (5%)
FPAY Flexshopper Inc 1.04 -0.092 -0.097 +0.005 (5%)
SLGL Sol-Gel Technologies Ltd 0.85 -0.092 -0.097 +0.005 (5%)
SMP Standard Motor Products 32.35 -0.531 -0.56 +0.029 (5%)
VTNR Vertex Energy 1.37 -0.018 -0.019 +0.001 (5%)
WTI W&T Offshore 2.33 -0.197 -0.208 +0.011 (5%)
CTSH Cognizant Tech Sol 66.25 -3.485 -3.682 +0.197 (5%)
KOPN Kopin Cp 0.82 -0.546 -0.577 +0.031 (5%)
GRI Gri Bio Inc 0.41 -0.141 -0.149 +0.008 (5%)
MLNK Meridianlink Inc 17.23 -0.686 -0.725 +0.039 (5%)
HTZ Hertz Global Holdings Inc 4.84 -1.451 -1.534 +0.083 (5%)
SSYS Stratasys Ltd 9.72 -0.839 -0.888 +0.049 (6%)
LULU Lululemon Athletica 355.15 -22.847 -24.184 +1.337 (6%)
FLIC First of Long Isla 10.16 -0.427 -0.452 +0.025 (6%)
PLAY Dave & Buster's Entertainment 52.82 -3.731 -3.95 +0.219 (6%)
WHLR Wheeler Real Estate 0.138 -0.017 -0.018 +0.001 (6%)
LKQ LKQ Corp 43.85 -3.92 -4.155 +0.235 (6%)
AMBI Ambipar Emergency Response Cl A 4.238 -0.614 -0.651 +0.037 (6%)
WBS Webster Financial Corp 44.92 -1.746 -1.853 +0.107 (6%)
DGICB Donegal Group Cl B 12.80 -0.261 -0.277 +0.016 (6%)
KIRK Kirkland's Inc 1.92 -0.261 -0.277 +0.016 (6%)
EGBN Eagle Bancorp Inc 20.03 -1.664 -1.767 +0.103 (6%)
PRLB Proto Labs Inc 31.09 -1.715 -1.822 +0.107 (6%)
CSX CSX Corp 33.85 -1.404 -1.493 +0.089 (6%)
WIT Wipro Ltd ADR 5.40 -0.157 -0.167 +0.01 (6%)
MTNB Matinas Biopharma Hl 0.175 -0.031 -0.033 +0.002 (6%)
IYJ US Industrials Ishares ETF 121.18 -0.588 -0.626 +0.038 (6%)
ASML Asml Holdings NY Reg ADR 901.63 -35.024 -37.296 +2.272 (6%)
BAM Brookfield Asset Management Ltd 39.13 -0.926 -0.987 +0.061 (6%)
REE Ree Automotive Ltd Cl A 3.97 -0.59 -0.629 +0.039 (6%)
PROV Provident Financial 12.85 -0.497 -0.53 +0.033 (6%)
VRTS Virtus Investment Partners 226.60 -5.943 -6.338 +0.395 (6%)
HYI Western Asset High Yield Defined 11.57 -0.195 -0.208 +0.013 (6%)
RVSB Riverview Bancorp 4.20 -0.374 -0.399 +0.025 (6%)
LRE Lead Real Estate CO ADR 2.84 -0.553 -0.59 +0.037 (6%)
IGT International Game Technology 20.05 -1.179 -1.258 +0.079 (6%)
CRWS Crown Crafts Inc 5.08 -0.119 -0.127 +0.008 (6%)
BLUE Bluebird Bio 0.90 -0.193 -0.206 +0.013 (6%)
SHEN Shenandoah Telecom 13.47 -1.951 -2.083 +0.132 (6%)
BFST Business First Bancshares Inc 21.00 -0.31 -0.331 +0.021 (6%)
TELL Tellurian Inc 0.43 -0.088 -0.094 +0.006 (6%)
CSPI C S P Inc 12.91 -6.282 -6.712 +0.43 (6%)
LZB La-Z-Boy Inc 33.21 -1.369 -1.463 +0.094 (6%)
PRN DWA Industrials Momentum Invesco ETF 134.28 -0.596 -0.637 +0.041 (6%)
MDB Mongodb Inc Cl A 362.85 -0.636 -0.68 +0.044 (6%)
AMPE Ampio Pharmaceuticals 0.255 -0.433 -0.463 +0.03 (6%)
MGAM Mobile Global Esports Inc 0.034 -0.072 -0.077 +0.005 (6%)
FATE Fate Therapeutics 4.06 -1.28 -1.37 +0.09 (7%)
KNX Knight-Swift Transporation Inc 47.07 -3.443 -3.686 +0.243 (7%)
OPRA Opera Ltd ADR 13.78 -0.808 -0.865 +0.057 (7%)
OFLX Omega Flex Inc 66.99 -1.693 -1.813 +0.12 (7%)
SNA Snap-On Inc 271.03 -9.408 -10.079 +0.671 (7%)
LCII Lci Industries 106.84 -4.669 -5.002 +0.333 (7%)
MNOV Medicinova Inc 1.31 -0.07 -0.075 +0.005 (7%)
CEI Camber Energy Inc 0.17 -0.014 -0.015 +0.001 (7%)
TWLV Twelve Seas Investment Company II Cl A 10.72 -0.014 -0.015 +0.001 (7%)
LOB Live Oak Bancsh 35.32 -2.669 -2.861 +0.192 (7%)
ESI Element Solutions Inc 23.82 -0.346 -0.371 +0.025 (7%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.99 -0.844 -0.905 +0.061 (7%)
SMHI Seacor Marine Holdings Inc 12.49 -0.263 -0.282 +0.019 (7%)
DIT Amcon Distributing Company 157.90 -12.154 -13.038 +0.884 (7%)
ROCK Gibraltar Ind Inc 71.69 -2.996 -3.214 +0.218 (7%)
ADSK Autodesk Inc 215.19 -17.459 -18.732 +1.273 (7%)
BSAC Banco Santander Chile ADR 18.15 -0.682 -0.732 +0.05 (7%)
OMEX Odyssey Marine Expl 3.65 -0.231 -0.248 +0.017 (7%)
AAME Atlantic Amer Cp 1.88 -0.284 -0.305 +0.021 (7%)
NAOV Nanovibronix Inc 0.736 -0.081 -0.087 +0.006 (7%)
FBNC First Bancorp [Nc] 31.85 -1.277 -1.372 +0.095 (7%)
LKCO Luokung Technology Corp 0.498 -0.067 -0.072 +0.005 (7%)
GOLF Acushnet Holdings Corp 62.18 -1.056 -1.135 +0.079 (7%)
AXR Amrep Corp 20.75 -0.734 -0.789 +0.055 (7%)
FENC Fennec Pharmaceuticals Inc 9.23 -0.624 -0.671 +0.047 (7%)
RPD Rapid7 Inc 45.21 -2.716 -2.921 +0.205 (7%)
ZIP Ziprecruiter Inc Cl A 10.33 -0.713 -0.767 +0.054 (7%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.199 -0.356 -0.383 +0.027 (7%)
NERV Minerva Neuroscie 2.37 -0.499 -0.537 +0.038 (7%)
FISK Empire State Realty Op LP Se 9.00 -0.248 -0.267 +0.019 (7%)
WGO Winnebago Industries 62.75 -2.50 -2.692 +0.192 (7%)
DOMO Domo Inc Cl B 7.45 -0.888 -0.957 +0.069 (7%)
SNFCA Security Natl Finl 6.59 -0.488 -0.526 +0.038 (7%)
EYE National Vision Holdings Inc 17.90 -1.655 -1.784 +0.129 (7%)
DXF Dunxin Financial Holdings Ltd ADR 0.246 -0.038 -0.041 +0.003 (7%)
OFS Ofs Capital Corp 9.49 -0.278 -0.30 +0.022 (7%)
APLS Apellis Pharmaceuticals Inc 47.46 -5.164 -5.576 +0.412 (7%)
ODFL Old Dominion Freight Line Inc 185.06 -69.873 -75.471 +5.598 (7%)
IRET Marketvector Quality REIT Index ETF 19.515 -0.298 -0.322 +0.024 (7%)
PSO Pearson Plc ADR 12.41 -0.185 -0.20 +0.015 (8%)
WY Weyerhaeuser Company 31.09 -1.666 -1.801 +0.135 (8%)
FSV Firstsrvce Sub VT Sh 149.54 -6.073 -6.57 +0.497 (8%)
HA Hawaiian Hlds Inc 12.51 -0.438 -0.474 +0.036 (8%)
UPS United Parcel Service 146.43 -1.095 -1.185 +0.09 (8%)
WILC G Willi-Food Intl 9.08 -0.401 -0.434 +0.033 (8%)
KMX Carmax Inc 68.71 -5.005 -5.419 +0.414 (8%)
IART Integra Lifesciences 28.89 -3.19 -3.455 +0.265 (8%)
SMB Vaneck Short Muni ETF 16.965 -0.012 -0.013 +0.001 (8%)
VUZI Vuzix Corp 1.31 -0.036 -0.039 +0.003 (8%)
BFIN Bankfinancial Corp 10.00 -0.179 -0.194 +0.015 (8%)
TURN 180 Degree Capital Corp 3.90 -0.13 -0.141 +0.011 (8%)
SPEC Spectaire Holdings Inc 0.579 -0.199 -0.216 +0.017 (8%)
SJT San Juan Basin Royalty Trust 4.33 -0.55 -0.597 +0.047 (8%)
TBI Trueblue Inc 10.57 -0.642 -0.697 +0.055 (8%)
CDNS Cadence Design Sys 281.63 -13.797 -14.983 +1.186 (8%)
DLTR Dollar Tree Inc 120.73 -6.194 -6.727 +0.533 (8%)
CMP Compass Minerals Intl Inc 12.75 -2.186 -2.377 +0.191 (8%)
APTO Aptose Bioscns 1.20 -0.182 -0.198 +0.016 (8%)
LTBR Lightbridge Corp 2.56 -0.147 -0.16 +0.013 (8%)
CCG Cheche Group Inc Cl A 1.95 -0.916 -0.997 +0.081 (8%)
ORCL Oracle Corp 115.80 -2.928 -3.187 +0.259 (8%)
TRNO Terreno Realty Corp 54.89 -3.919 -4.266 +0.347 (8%)
LRCX Lam Research Corp 908.53 -21.816 -23.752 +1.936 (8%)
MAT Mattel Inc 18.45 -0.372 -0.405 +0.033 (8%)
VFC V.F. Corp 12.61 -0.957 -1.042 +0.085 (8%)
MGRC Mcgrath Rentcorp 109.00 -5.484 -5.972 +0.488 (8%)
RDUS Radius Recycling Inc 17.86 -1.238 -1.349 +0.111 (8%)
IFN India Fund 18.08 -0.743 -0.81 +0.067 (8%)
CANE Teucrium Sugar 11.90 -0.566 -0.617 +0.051 (8%)
PNR Pentair Ltd 79.61 -0.576 -0.628 +0.052 (8%)
TTEC Teletech Hlds 7.66 -1.815 -1.98 +0.165 (8%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.447 -0.077 -0.084 +0.007 (8%)
ORMP Oramed Pharma 2.35 -0.186 -0.203 +0.017 (8%)
CRM Salesforce Inc 273.66 -11.403 -12.46 +1.057 (8%)
VICR Vicor Cp 33.96 -2.252 -2.462 +0.21 (9%)
CIGI Colliers Intl Grp IN 107.98 -5.639 -6.165 +0.526 (9%)
PRGS Progress Software 50.51 -1.121 -1.226 +0.105 (9%)
FARM Farmer Brothers 3.13 -0.138 -0.151 +0.013 (9%)
QRTEA Qurate Retail Inc Series A 0.93 -0.105 -0.115 +0.01 (9%)
PETS Petmed Express Inc 4.05 -0.408 -0.447 +0.039 (9%)
SNGX Soligenix Inc 0.405 -0.083 -0.091 +0.008 (9%)
FNWB First Nw Banc 10.71 -1.842 -2.02 +0.178 (9%)
PRST Presto Automation Inc 0.17 -0.031 -0.034 +0.003 (9%)
HLTH Cue Health Inc 0.14 -0.031 -0.034 +0.003 (9%)
SNCR Synchronoss Technologies Inc 6.45 -0.799 -0.877 +0.078 (9%)
TPL Texas Pacific Land Trust 561.62 -240.023 -263.472 +23.449 (9%)
PMD Psychemedics 2.55 -0.143 -0.157 +0.014 (9%)
HCKT Hackett Grp Inc 22.14 -0.833 -0.915 +0.082 (9%)
FANH Fanhua Inc ADR 3.43 -0.597 -0.656 +0.059 (9%)
INFY Infosys Ltd ADR 16.93 -0.718 -0.789 +0.071 (9%)
FCEL Fuelcell Energy Inc 0.90 -0.121 -0.133 +0.012 (9%)
RHI Robert Half Inc 70.16 -3.56 -3.913 +0.353 (9%)
IMOS Chipmos Tech ADR 28.21 -0.776 -0.853 +0.077 (9%)
BZH Beazer Homes USA 27.70 -1.052 -1.157 +0.105 (9%)
ENG Englobal Corp 1.671 -0.01 -0.011 +0.001 (9%)
SPI Spi Energy Company Ltd 0.50 -0.05 -0.055 +0.005 (9%)
SBH Sally Beauty Holdings 10.78 -0.387 -0.426 +0.039 (9%)
NAVI Navient Cp 15.98 -0.604 -0.665 +0.061 (9%)
LANDP Gladstone Land Corporation 6.00% 19.35 -0.276 -0.304 +0.028 (9%)
UAA Under Armour 6.74 -0.284 -0.313 +0.029 (9%)
BWFG Bankwell Financial 24.00 -0.759 -0.837 +0.078 (9%)
SCWX Secureworks Corp CS 5.88 -0.146 -0.161 +0.015 (9%)
SGRY Surgery Partners CS 24.53 -1.716 -1.893 +0.177 (9%)
AGO Assured Guaranty Ltd 77.87 -3.387 -3.737 +0.35 (9%)
HOFT Hooker Furnishings Corp 17.60 -2.401 -2.651 +0.25 (9%)
SCOR Comscore Inc 14.40 -0.944 -1.043 +0.099 (9%)
ISDR Issuer Direct Corp 11.566 -0.619 -0.684 +0.065 (10%)
LITB Lightinthebox Holding Ltd ADR 0.74 -0.038 -0.042 +0.004 (10%)
TCMD Tactile Systems Technology Inc 14.275 -0.513 -0.567 +0.054 (10%)
MUA Blackrock Muniassets Fund 10.97 -0.085 -0.094 +0.009 (10%)
GGR Gogoro Inc 1.50 -0.066 -0.073 +0.007 (10%)
TEL Te Connectivity Ltd 142.00 -0.931 -1.03 +0.099 (10%)
MOTS Motus Gi Holdings Inc 0.072 -0.225 -0.249 +0.024 (10%)
INVE Identiv Inc 5.00 -0.879 -0.973 +0.094 (10%)
SUM Summit Materials Inc 39.46 -0.993 -1.10 +0.107 (10%)
CYTK Cytokinetics 65.27 -3.063 -3.394 +0.331 (10%)
BIOL Biolase Inc 0.145 -0.037 -0.041 +0.004 (10%)
SIFY Sify Techs Ltd ADR 1.21 -0.046 -0.051 +0.005 (10%)
BNED Barnes & Noble Education Inc C 0.219 -0.23 -0.255 +0.025 (10%)
HFFG HF Foods Group Inc 2.99 -0.322 -0.357 +0.035 (10%)
WYNN Wynn Resorts Ltd 96.71 -3.307 -3.673 +0.366 (10%)
EPAM Epam Systems Inc 242.12 -19.347 -21.495 +2.148 (10%)
SON Sonoco Products Company 56.80 -0.288 -0.32 +0.032 (10%)
VFH Financial ETF Vanguard 98.70 -0.063 -0.07 +0.007 (10%)
GGE Green Giant Inc 0.036 -0.009 -0.01 +0.001 (10%)
SYBX Synlogic Inc 1.84 -0.027 -0.03 +0.003 (10%)
SECO Secoo Holding ADR 0.405 -0.009 -0.01 +0.001 (10%)
ITP IT Tech Packaging Inc 0.233 -0.018 -0.02 +0.002 (10%)
SAVE Spirit Airlines Inc 3.71 -0.76 -0.845 +0.085 (10%)
PIXY Shiftpixy Inc 1.91 -0.687 -0.764 +0.077 (10%)
GIB CGI Group 103.68 -3.923 -4.364 +0.441 (10%)
IIIN Insteel Industries 33.06 -1.612 -1.794 +0.182 (10%)
PW Power REIT 0.465 -0.061 -0.068 +0.007 (10%)
SLE Super League Enterprise Inc 1.43 -0.235 -0.262 +0.027 (10%)
FL Footlocker Inc 21.81 -1.98 -2.208 +0.228 (10%)
RGS Regis Corp 5.51 -1.102 -1.229 +0.127 (10%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.918 -0.026 -0.029 +0.003 (10%)
RDWR Radware Ltd 16.85 -0.615 -0.686 +0.071 (10%)
CUBI Customers Bancorp 48.25 -1.88 -2.097 +0.217 (10%)
MBIO Mustang Bio Inc 0.318 -0.303 -0.338 +0.035 (10%)
CTRN Citi Trends Inc 22.10 -2.317 -2.585 +0.268 (10%)
STG Sunlands Online Education Group ADR 8.00 -0.764 -0.853 +0.089 (10%)
CROX Crocs Inc 124.28 -1.119 -1.25 +0.131 (10%)
CMLS Cumulus Media Inc Cl A 2.75 -0.376 -0.42 +0.044 (10%)
SBR Sabine Royalty Trust 62.95 -0.842 -0.941 +0.099 (11%)
MPAA Motorcar Parts Amer 5.64 -0.917 -1.025 +0.108 (11%)
NEOG Neogen Cp 12.02 -1.161 -1.298 +0.137 (11%)
MRNS Marinus Pharma CS 1.51 -3.072 -3.435 +0.363 (11%)
XYF X Financial ADR 3.82 -0.093 -0.104 +0.011 (11%)
CEV Eaton Vance California Muni Income Trust 10.403 -0.059 -0.066 +0.007 (11%)
TITN Titan Machinery Inc 22.82 -1.028 -1.15 +0.122 (11%)
WOOF Petco Health and Wellness Company Cl A 1.55 -0.277 -0.31 +0.033 (11%)
AUTL Autolus Therapeutics Plc ADR 4.19 -0.814 -0.911 +0.097 (11%)
WRB W.R. Berkley Corp 78.56 -3.041 -3.404 +0.363 (11%)
SSTI Soundthinking Inc 13.48 -1.232 -1.379 +0.147 (11%)
TXMD Therapeuticsmd Inc 1.88 -0.159 -0.178 +0.019 (11%)
FTCS Capital Strength ETF FT 82.34 -0.737 -0.825 +0.088 (11%)
FRPH Frp Holdings Inc 31.00 -12.164 -13.619 +1.455 (11%)
SPG Simon Property Group 142.93 -2.929 -3.281 +0.352 (11%)
CINF Cincinnati Financial 116.94 -0.939 -1.052 +0.113 (11%)
AGMH Agm Group Holdings Inc Cl A 1.09 -0.307 -0.344 +0.037 (11%)
HTY John Hancock Tax-Advantaged Global 4.99 -0.058 -0.065 +0.007 (11%)
RVSN Rail Vision Ltd 1.07 -0.72 -0.807 +0.087 (11%)
LQDA Liquidia Corp 12.79 -0.833 -0.934 +0.101 (11%)
FONR Fonar Corp 16.31 -1.903 -2.134 +0.231 (11%)
UYM Ultra Basic Materials 2X ETF 26.695 -0.321 -0.36 +0.039 (11%)
MNDO Mind C.T.I. Ltd 1.885 -0.041 -0.046 +0.005 (11%)
FEIM Frequency Elcts Inc 9.69 -0.302 -0.339 +0.037 (11%)
CNK Cinemark Holdings Inc 17.72 -0.114 -0.128 +0.014 (11%)
JBHT J B Hunt Transport 165.56 -14.624 -16.422 +1.798 (11%)
ACCO Acco Brands Corp 4.88 -0.267 -0.30 +0.033 (11%)
NUS Nu Skin Enterprises 12.41 -0.581 -0.653 +0.072 (11%)
VXRT Vaxart Inc 0.729 -0.185 -0.208 +0.023 (11%)
IPWR Ideal Power Inc 7.64 -0.65 -0.731 +0.081 (11%)
JOB General Employment Enterprises 0.32 -0.024 -0.027 +0.003 (11%)
GEVO Gevo Inc 0.66 -0.032 -0.036 +0.004 (11%)
AHT Ashford Hospitality Trust Inc 1.24 -0.104 -0.117 +0.013 (11%)
STLD Steel Dynamics Inc 135.47 -3.297 -3.71 +0.413 (11%)
ABEO Abeona Therapeutics 4.60 -1.73 -1.948 +0.218 (11%)
FXC Canadian Dollar Trust Currencyshares 71.46 -0.277 -0.312 +0.035 (11%)
GLYC Glycomimetics Inc 1.83 -0.479 -0.54 +0.061 (11%)
TBIO Telesis Bio Inc 0.33 -0.047 -0.053 +0.006 (11%)
TDY Teledyne Technologies Inc 385.34 -17.066 -19.248 +2.182 (11%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -0.078 -0.088 +0.01 (11%)
SAGE Sage Therapeutic Com 13.94 -2.373 -2.677 +0.304 (11%)
MDGS Medigus Ltd ADR 2.36 -0.156 -0.176 +0.02 (11%)
SACH Sachem Capital Corp 3.20 -0.273 -0.308 +0.035 (11%)
LEJU Leju Holdings Ltd ADR 1.082 -0.07 -0.079 +0.009 (11%)
ATUS Altice USA Inc Cl A 1.98 -0.194 -0.219 +0.025 (11%)
MTCH Match Group Inc 31.93 -1.511 -1.707 +0.196 (11%)
WWR Westwater Resources 0.439 -0.023 -0.026 +0.003 (12%)
IYT Transportation Average Ishares ETF 65.84 -21.95 -24.815 +2.865 (12%)
OGEN Oragenics Inc 1.07 -0.306 -0.346 +0.04 (12%)
ASTI Ascent Solar Technologies 0.103 -0.122 -0.138 +0.016 (12%)
IHF US Healthcare Providers Ishares ETF 51.69 -21.485 -24.302 +2.817 (12%)
ACOR Acorda Therapeutics 0.661 -3.442 -3.894 +0.452 (12%)
IYG US Financial Services Ishares ETF 64.09 -12.255 -13.865 +1.61 (12%)
BIO Bio-Rad Laboratories 279.83 -23.825 -26.957 +3.132 (12%)
WMT Walmart Inc 59.82 -6.923 -7.835 +0.912 (12%)
VIEW View Inc 0.33 -0.296 -0.335 +0.039 (12%)
ASYS Amtech Systems Inc 4.86 -0.053 -0.06 +0.007 (12%)
PATH Uipath Inc Cl A 19.48 -1.325 -1.50 +0.175 (12%)
EIGR Eiger Biopharma 1.725 -0.951 -1.077 +0.126 (12%)
CASA Casa Systems Inc 0.035 -0.083 -0.094 +0.011 (12%)
FCAP First Capital Inc 28.08 -0.143 -0.162 +0.019 (12%)
IPGP Ipg Photonics Corp 86.76 -1.392 -1.577 +0.185 (12%)
ROKU Roku Inc 59.11 -3.108 -3.522 +0.414 (12%)
KREF KKR Real Estate Finance Trust Inc 9.65 -0.194 -0.22 +0.026 (12%)
RMBL Rumbleon Inc 5.21 -0.535 -0.607 +0.072 (12%)
FOLD Amicus Therapeutics 10.40 -0.674 -0.765 +0.091 (12%)
WKHS Workhorse Grp 0.16 -0.037 -0.042 +0.005 (12%)
TAOP Taoping Inc 1.02 -0.037 -0.042 +0.005 (12%)
IYK US Consumer Goods Ishares ETF 66.59 -12.37 -14.054 +1.684 (12%)
AAOI Applied Optoelect 11.07 -1.709 -1.942 +0.233 (12%)
IGV North American Tech-Software Ishares ETF 80.87 -35.453 -40.293 +4.84 (12%)
TROW T Rowe Price Group 111.50 -2.037 -2.316 +0.279 (12%)
CA Xtrackers California Municipal Bonds ETF 24.885 -0.124 -0.141 +0.017 (12%)
CRL Charles River Laboratories Intl 233.47 -9.324 -10.604 +1.28 (12%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.91 -0.466 -0.53 +0.064 (12%)
ZBH Zimmer Biomet Holdings 121.66 -2.888 -3.285 +0.397 (12%)
AVTR Avantor Inc 24.72 -0.246 -0.28 +0.034 (12%)
RTH Vaneck Retail ETF 200.30 -2.505 -2.851 +0.346 (12%)
ACIU AC Immune S.A. 2.39 -0.282 -0.321 +0.039 (12%)
COO Cooper Companies 90.64 -18.211 -20.731 +2.52 (12%)
ORN Orion Group Holdings Inc 7.48 -0.303 -0.345 +0.042 (12%)
ABAT American Battery Technology Co. 1.37 -0.302 -0.344 +0.042 (12%)
FUND Sprott Focus Trust 7.68 -0.079 -0.09 +0.011 (12%)
ALC Alcon Inc 79.57 -1.739 -1.981 +0.242 (12%)
RCI Rogers Communication 38.43 -1.66 -1.891 +0.231 (12%)
BRKL Brookline Bancorp 8.85 -0.481 -0.548 +0.067 (12%)
PGC Peapack Gladstone FI 23.31 -0.552 -0.629 +0.077 (12%)
SIRI Sirius XM Holdings 3.12 -0.379 -0.432 +0.053 (12%)
WYY Widepoint Corp 2.05 -0.207 -0.236 +0.029 (12%)
SYRS Syros Pharmaceuticals 5.13 -0.263 -0.30 +0.037 (12%)
IYH US Healthcare Ishares ETF 59.26 -24.177 -27.584 +3.407 (12%)
HE Hawaiian Electric Industries 10.44 -0.546 -0.623 +0.077 (12%)
GRNQ Greenpro Capital Corp 1.194 -0.078 -0.089 +0.011 (12%)
LPX Louisiana-Pacific Corp 74.30 -1.438 -1.641 +0.203 (12%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.47 -1.705 -1.946 +0.241 (12%)
IVZ Invesco Plc 14.84 -0.685 -0.782 +0.097 (12%)
BNS Bank of Nova Scotia 46.85 -1.245 -1.422 +0.177 (12%)
IGM North American Tech Ishares ETF 84.07 -41.091 -46.953 +5.862 (12%)
OPTT Ocean Power Tech Inc 0.19 -0.035 -0.04 +0.005 (12%)
EGP Eastgroup Properties 159.86 -8.626 -9.858 +1.232 (12%)
SNPS Synopsys Inc 536.94 -15.165 -17.339 +2.174 (13%)
LSXMB Liberty Media Siriusxm Sr B 25.50 -1.469 -1.68 +0.211 (13%)
PPSI Pioneer Pwr Sol 3.84 -0.473 -0.541 +0.068 (13%)
ARB Altshares Merger Arbitrage ETF 26.76 -0.132 -0.151 +0.019 (13%)
TRV The Travelers Companies Inc 213.85 -3.558 -4.072 +0.514 (13%)
TRUE Truecar Inc 2.85 -0.242 -0.277 +0.035 (13%)
RGP Resources Connection Inc 11.17 -0.698 -0.799 +0.101 (13%)
CLSD Clearside Biomedi 1.31 -0.062 -0.071 +0.009 (13%)
TOPS Top Ships Inc 12.545 -0.501 -0.574 +0.073 (13%)
AKBA Akebia Therapeutics 1.37 -0.144 -0.165 +0.021 (13%)
EIDO Indonesia Ishares MSCI ETF 20.94 -0.663 -0.76 +0.097 (13%)
LIND Lindblad Expd Holdings 7.335 -0.493 -0.566 +0.073 (13%)
EXTR Extreme Networks 11.20 -0.195 -0.224 +0.029 (13%)
TDC Teradata Corp 37.24 -0.582 -0.669 +0.087 (13%)
BMR Beamr Imaging Ltd Ordinary Share 5.75 -0.274 -0.315 +0.041 (13%)
DV Doubleverify Holdings Inc 30.37 -1.69 -1.943 +0.253 (13%)
IHI US Medical Devices Ishares ETF 55.49 -0.688 -0.791 +0.103 (13%)
PLD Prologis Inc 105.89 -10.099 -11.614 +1.515 (13%)
ACNB Acnb Corp 33.24 -0.978 -1.125 +0.147 (13%)
CHT Chunghwa Telecom Ltd ADR 38.28 -0.326 -0.375 +0.049 (13%)
CFBK Central Fed Cp 18.485 -0.615 -0.708 +0.093 (13%)
FAST Fastenal Company 68.43 -2.409 -2.775 +0.366 (13%)
ARCT Arcturus Therapeutics Ltd 27.27 -2.961 -3.411 +0.45 (13%)
PX P10 Inc Cl A 7.55 -0.401 -0.462 +0.061 (13%)
LIFE Atyr Pharma Inc 1.61 -0.092 -0.106 +0.014 (13%)
IJH S&P Midcap 400 Ishares Core ETF 58.53 -13.074 -15.068 +1.994 (13%)
COLD Americold Realty Trust 22.70 -1.24 -1.429 +0.189 (13%)
FXZ Materials Alphadex ETF FT 68.14 -0.714 -0.823 +0.109 (13%)
FXL Technology Alphadex ETF FT 128.24 -2.324 -2.68 +0.356 (13%)
TSI Tcw Strategic 4.59 -0.052 -0.06 +0.008 (13%)
BEAM Beam Therapeutics Inc 23.13 -4.172 -4.817 +0.645 (13%)
DARE Dare Bioscience Inc 0.311 -0.071 -0.082 +0.011 (13%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.85 -0.271 -0.313 +0.042 (13%)
OPEN Opendoor Technologies Inc 2.21 -0.335 -0.387 +0.052 (13%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 118.68 -4.203 -4.858 +0.655 (13%)
SOXX Semiconductor Ishares ETF 216.17 -42.77 -49.444 +6.674 (14%)
RICK RCI Hospitality Hold 50.97 -1.88 -2.174 +0.294 (14%)
IHE US Pharmaceuticals Ishares ETF 64.38 -13.664 -15.80 +2.136 (14%)
JAZZ Jazz Pharma Plc 110.01 -3.527 -4.08 +0.553 (14%)
EFX Equifax Inc 227.05 -14.118 -16.343 +2.225 (14%)
SQNS Sequans Communications S A ADR 0.547 -0.146 -0.169 +0.023 (14%)
S Sentinelone Inc Cl A 21.25 -0.979 -1.134 +0.155 (14%)
CUBE Cubesmart 41.75 -1.333 -1.544 +0.211 (14%)
CMTL Comtech Telecom Company 2.015 -0.946 -1.096 +0.15 (14%)
TIP TIPS Bond Ishares ETF 105.93 -0.466 -0.54 +0.074 (14%)
KONG Opportunities Formidable Fortress ETF 26.561 -0.358 -0.415 +0.057 (14%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.50 -0.088 -0.102 +0.014 (14%)
CRSP Crispr Therapeutics Ag 55.89 -6.354 -7.365 +1.011 (14%)
KPTI Karyopharm Therapeut 1.13 -0.113 -0.131 +0.018 (14%)
GRX The Gabelli Healthcare & Wellness Trust 9.49 -0.144 -0.167 +0.023 (14%)
PRTS U.S. Auto Parts Netw 1.28 -0.269 -0.312 +0.043 (14%)
TCS The Container Store Group Inc 0.89 -0.125 -0.145 +0.02 (14%)
EGRX Eagle Pharmaceuticals 4.41 -0.487 -0.565 +0.078 (14%)
SFNC Simmons First Natl 17.98 -0.522 -0.606 +0.084 (14%)
ICL Israel Chemicals Ltd 4.71 -0.186 -0.216 +0.03 (14%)
CATO Cato Corp 4.95 -0.446 -0.518 +0.072 (14%)
PFGC Performance Food Group Company 69.21 -2.009 -2.334 +0.325 (14%)
XELA Exela Technologies Inc 2.11 -0.167 -0.194 +0.027 (14%)
BHVN Biohaven Ltd 40.69 -5.388 -6.26 +0.872 (14%)
GRVY Gravity Ltd ADR 67.50 -2.342 -2.722 +0.38 (14%)
RMCF Rocky MT Chocolate 3.58 -0.086 -0.10 +0.014 (14%)
AWX Avalon Holdings Corp 2.23 -0.067 -0.078 +0.011 (14%)
BLK Blackrock Inc 763.91 -18.931 -22.045 +3.114 (14%)
GPMT Granite Point Mortgage Trust Inc 4.42 -0.151 -0.176 +0.025 (14%)
KSS Kohl's Corp 24.18 -0.634 -0.739 +0.105 (14%)
MSFT Microsoft Corp 406.66 -8.065 -9.405 +1.34 (14%)
NTZ Natuzzi S.P.A. ADR 5.90 -0.048 -0.056 +0.008 (14%)
MCRI Monarch Casino 69.01 -1.25 -1.459 +0.209 (14%)
FGEN Fibrogen Inc CS 1.14 -0.317 -0.37 +0.053 (14%)
NSPR Inspiremd Inc 2.00 -0.197 -0.23 +0.033 (14%)
WNEB Western New England Bancorp Inc 6.52 -0.518 -0.605 +0.087 (14%)
BHV Blackrock Virginia Muni Trust 10.71 -0.107 -0.125 +0.018 (14%)
LGIH LGI Homes Inc 96.73 -6.741 -7.875 +1.134 (14%)
TZOO Travelzoo Inc 8.89 -0.46 -0.538 +0.078 (14%)
UA Under Armour Inc Cl C 6.56 -0.23 -0.269 +0.039 (14%)
APAM Artisan Partners Asset Mgmt 42.29 -1.093 -1.279 +0.186 (15%)
HIO Western Asset High 3.75 -0.07 -0.082 +0.012 (15%)
OLN Olin Corp 53.63 -1.366 -1.601 +0.235 (15%)
ZS Zscaler Inc 177.11 -9.529 -11.17 +1.641 (15%)
KRNY Kearny Financial 5.76 -0.272 -0.319 +0.047 (15%)
RNG Ringcentral Inc 30.49 -1.311 -1.538 +0.227 (15%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.57 -0.075 -0.088 +0.013 (15%)
FRBA First Bank 12.17 -0.479 -0.562 +0.083 (15%)
ENTG Entegris Inc 131.80 -2.311 -2.712 +0.401 (15%)
JBT John Bean Technologies Corp 91.14 -3.981 -4.672 +0.691 (15%)
GLPG Galapagos NV ADR 29.09 -1.863 -2.187 +0.324 (15%)
SCHL Scholastic Cp 36.15 -0.50 -0.587 +0.087 (15%)
LSXMA Liberty Media Siriusxm Sr A 25.13 -1.471 -1.727 +0.256 (15%)
TJX TJX Companies 95.11 -0.90 -1.058 +0.158 (15%)
MTEM Molecular Templates Inc 1.67 -0.336 -0.395 +0.059 (15%)
KEYS Keysight Technologies Inc 149.18 -2.918 -3.433 +0.515 (15%)
IBTX Independent Bank Group 40.31 -2.134 -2.511 +0.377 (15%)
HPQ HP Inc 28.18 -0.599 -0.705 +0.106 (15%)
BYM Blackrock Muni Income Quality Trust 11.06 -0.186 -0.219 +0.033 (15%)
MGTX Meiragtx Holdings Plc 5.00 -0.434 -0.511 +0.077 (15%)
HRTX Heron Therapeutics 2.61 -0.118 -0.139 +0.021 (15%)
LSXMK Liberty Media Siriusxm Sr C 25.05 -1.442 -1.699 +0.257 (15%)
FEZ Euro Stoxx 50 ETF SPDR 51.22 -0.084 -0.099 +0.015 (15%)
UONEK Urban One Inc 1.67 -0.285 -0.336 +0.051 (15%)
WNS Wns Ltd ADR 45.16 -4.378 -5.165 +0.787 (15%)
WDAY Workday Inc 255.78 -10.498 -12.391 +1.893 (15%)
NWSA News Corp Cl A 24.47 -0.593 -0.70 +0.107 (15%)
SHM Short-Term Muni Bond ETF SPDR 47.18 -0.137 -0.162 +0.025 (15%)
LPSN Liveperson Inc 0.575 -0.29 -0.343 +0.053 (15%)
MEI Methode Electronics 12.34 -0.903 -1.068 +0.165 (15%)
SGH Smart Global Holdings Inc 18.63 -1.97 -2.33 +0.36 (15%)
IFRX Fireman B.V. 1.38 -0.071 -0.084 +0.013 (15%)
JHX James Hardie Industries Se ADR 35.76 -1.442 -1.707 +0.265 (16%)
MORN Morningstar Inc 294.03 -6.169 -7.304 +1.135 (16%)
PLCE Children's Place Inc 7.78 -2.387 -2.827 +0.44 (16%)
BGFV Big 5 Sporting 3.41 -0.157 -0.186 +0.029 (16%)
NNVC Nanoviricides Inc 1.13 -0.027 -0.032 +0.005 (16%)
ANTX An2 Therapeutics Inc 2.56 -0.934 -1.107 +0.173 (16%)
TLYS Tilly's Inc 5.97 -0.296 -0.351 +0.055 (16%)
NWS News Corp Cl B 25.26 -0.65 -0.771 +0.121 (16%)
RPG S&P 500 Pure Growth Invesco ETF 34.81 -0.486 -0.577 +0.091 (16%)
KLIC Kulicke and Soffa 47.00 -1.20 -1.425 +0.225 (16%)
PRI Primerica Inc 217.99 -10.32 -12.255 +1.935 (16%)
MC Moelis 51.58 -1.674 -1.992 +0.318 (16%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.92 -0.184 -0.219 +0.035 (16%)
INMD Inmode Ltd 17.64 -1.422 -1.693 +0.271 (16%)
LVOL American Century Low Volatility ETF 49.521 -0.44 -0.524 +0.084 (16%)
COMM Commscope Holding Company 0.992 -0.183 -0.218 +0.035 (16%)
GSAT Globalstar 1.30 -0.047 -0.056 +0.009 (16%)
RGEN Repligen Cp 167.05 -7.96 -9.485 +1.525 (16%)
COIN Coinbase Global Inc Cl A 223.25 -4.864 -5.80 +0.936 (16%)
FBIO Fortress Biotech Inc 1.75 -0.088 -0.105 +0.017 (16%)
EXAS Exact Sciences Cor 62.07 -2.636 -3.147 +0.511 (16%)
ACAD Acadia Pharmaceutica 17.05 -1.25 -1.493 +0.243 (16%)
CFFN Capitol Fed Finl Inc 5.07 -0.293 -0.35 +0.057 (16%)
ESLT Elbit Systems Ltd 202.33 -1.566 -1.871 +0.305 (16%)
SLAB Silicon Labs Inc 122.37 -5.229 -6.25 +1.021 (16%)
MOV Movado Group Inc 26.05 -0.486 -0.581 +0.095 (16%)
KFRC Kforce Inc 64.00 -1.953 -2.335 +0.382 (16%)
OPTN Optinose Inc 1.01 -0.244 -0.292 +0.048 (16%)
ALT Altimmune Inc 7.30 -0.914 -1.094 +0.18 (16%)
HELE Helen of Troy Ltd 96.54 -8.034 -9.617 +1.583 (16%)
GLOB Globant S.A. 185.55 -10.926 -13.079 +2.153 (16%)
OSS One Stop Systems Inc 2.89 -0.142 -0.17 +0.028 (16%)
SBSI Southside Bancshares 27.66 -0.444 -0.532 +0.088 (17%)
ASUR Asure Software 7.04 -0.275 -0.33 +0.055 (17%)
PACB Pacific Biosciences 1.83 -1.004 -1.206 +0.202 (17%)
UUUU Energy Fuels Inc 5.54 -0.407 -0.489 +0.082 (17%)
SSB Southstate Corp 78.57 -1.467 -1.764 +0.297 (17%)
PMM Putnam Managed Muni Income Trust 5.898 -0.069 -0.083 +0.014 (17%)
LOW Lowe's Companies 232.13 -4.224 -5.082 +0.858 (17%)
EEX Emerald Expositions Events Inc 5.95 -0.182 -0.219 +0.037 (17%)
TSE Trinseo S.A. 3.00 -0.573 -0.69 +0.117 (17%)
DLA Delta Apparel 2.64 -0.375 -0.452 +0.077 (17%)
PKG Packaging Corp of America 176.27 -3.577 -4.312 +0.735 (17%)
MYN Blackrock Muniyield New York Quality Fund 10.14 -0.131 -0.158 +0.027 (17%)
CNNE Cannae Holdings Inc 20.15 -0.635 -0.766 +0.131 (17%)
PL Planet Labs Pbc 1.81 -0.179 -0.216 +0.037 (17%)
DMRC Digimarc Corp 22.88 -2.649 -3.197 +0.548 (17%)
LTL Ultra Telecommunications 2X ETF 60.094 -1.222 -1.475 +0.253 (17%)
SMLR Semler Scientific 27.00 -2.535 -3.06 +0.525 (17%)
TPX Tempur-Pedic International Inc 50.38 -1.075 -1.298 +0.223 (17%)
GGB Gerdau S.A. ADR 3.80 -0.346 -0.418 +0.072 (17%)
G Genpact Ltd 31.34 -0.801 -0.968 +0.167 (17%)
DAVA Endava Plc ADR 30.90 -4.382 -5.296 +0.914 (17%)
FR First Industrial Realty Trust 47.25 -2.428 -2.936 +0.508 (17%)
MKTX Marketaxess Holdings 203.82 -6.474 -7.829 +1.355 (17%)
VNM Vaneck Vietnam ETF 12.40 -0.442 -0.535 +0.093 (17%)
MVO Mv Oil Trust 9.88 -0.247 -0.299 +0.052 (17%)
STAG Stag Industrial Inc 35.22 -1.129 -1.367 +0.238 (17%)
EDIT Editas Medicine 5.67 -0.868 -1.051 +0.183 (17%)
CLPR Clipper Realty Inc 4.13 -0.199 -0.241 +0.042 (17%)
GNE Genie Energy Ltd Cl B 15.83 -0.335 -0.406 +0.071 (17%)
SAI Sai.Tech Global Corp 0.854 -0.066 -0.08 +0.014 (18%)
GLBZ Glen Burnie Bancorp 5.20 -0.259 -0.314 +0.055 (18%)
LVS Las Vegas Sands 46.87 -2.595 -3.147 +0.552 (18%)
ADTN Adtran Holdings Inc 4.74 -0.39 -0.473 +0.083 (18%)
ASG Liberty All-Star Growth Fund 5.16 -0.108 -0.131 +0.023 (18%)
FDS Factset Research Systems Inc 428.25 -12.318 -14.951 +2.633 (18%)
MBND SPDR Nuveen Municipal Bond ETF 27.262 -0.084 -0.102 +0.018 (18%)
SID Companhia Siderurgica Nacional ADR 2.83 -0.154 -0.187 +0.033 (18%)
INST Instructure Holdings Inc 19.65 -0.822 -0.999 +0.177 (18%)
DLHC Dlh Holdings Corp 11.38 -1.186 -1.442 +0.256 (18%)
BJK Vaneck Gaming ETF 40.765 -1.132 -1.379 +0.247 (18%)
MNTX Manitex Intl Inc 5.62 -0.471 -0.574 +0.103 (18%)
OSUR Orasure Tech Inc 5.49 -0.398 -0.485 +0.087 (18%)
IWP Russell Midcap Growth Ishares ETF 108.75 -1.027 -1.252 +0.225 (18%)
BLRX Biolinerx Ltd ADR 0.68 -0.146 -0.178 +0.032 (18%)
MTRX Matrix Service Company 11.74 -0.431 -0.526 +0.095 (18%)
NBH Neuberger Berman Intermediate Fund Inc 10.17 -0.077 -0.094 +0.017 (18%)
SCHV Schwab U.S. Largecap Value ETF 73.21 -0.231 -0.282 +0.051 (18%)
RCMT R C M Tech Inc 19.52 -1.543 -1.884 +0.341 (18%)
VGSH Short-Term Govt Bond Vanguard 57.74 -0.103 -0.126 +0.023 (18%)
NPO Enpro Inc 152.00 -3.477 -4.254 +0.777 (18%)
PRQR Proqr Therapeutics 2.01 -0.085 -0.104 +0.019 (18%)
LAB Standard Biotools Inc 2.51 -0.067 -0.082 +0.015 (18%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.23 -0.321 -0.393 +0.072 (18%)
BIG Big Lots 3.59 -0.263 -0.322 +0.059 (18%)
SIMO Silicon Motion Techn ADR 73.955 -0.503 -0.616 +0.113 (18%)
HHS Harte-Hanks 7.11 -0.12 -0.147 +0.027 (18%)
BWEN Broadwind Energy Inc 2.23 -0.102 -0.125 +0.023 (18%)
PERI Perion Network Ltd 12.86 -2.994 -3.669 +0.675 (18%)
VTV Value ETF Vanguard 157.76 -0.225 -0.276 +0.051 (18%)
CNS Cohn & Steers Inc 70.57 -0.992 -1.217 +0.225 (18%)
ENTR Entrepreneur 30 Fund 14.75 -0.141 -0.173 +0.032 (18%)
FXD Consumer Disc Alphadex ETF FT 59.78 -0.914 -1.122 +0.208 (19%)
PTGX Protagonist Therapeutics Inc 26.09 -1.014 -1.245 +0.231 (19%)
STIM Neuronetics Inc 3.81 -0.224 -0.275 +0.051 (19%)
RXL Ultra Health Care 2X ETF 95.527 -1.906 -2.341 +0.435 (19%)
PCB Pcb Bancorp 15.44 -0.293 -0.36 +0.067 (19%)
OIA Invesco Muni Income Trust 6.19 -0.118 -0.145 +0.027 (19%)
REXR Rexford Industrial Realty Inc 44.40 -2.719 -3.341 +0.622 (19%)
MQY Blackrock Muniyield Quality Fund 11.95 -0.166 -0.204 +0.038 (19%)
FAT Fat Brands Inc 7.36 -0.083 -0.102 +0.019 (19%)
KKR KKR & Company LP 95.01 -0.72 -0.885 +0.165 (19%)
WDFC W D 40 Company 230.01 -9.477 -11.649 +2.172 (19%)
IYZ US Telecommunications Ishares ETF 20.89 -0.375 -0.461 +0.086 (19%)
IVE S&P 500 Value Ishares ETF 180.32 -0.517 -0.636 +0.119 (19%)
VEEV Veeva Systems Inc 203.45 -7.366 -9.062 +1.696 (19%)
BUD Anheuser-Busch Inbev S.A. ADR 59.71 -0.234 -0.288 +0.054 (19%)
QTEC Nasdaq 100 Technology Index Fund 182.75 -2.694 -3.318 +0.624 (19%)
AMC AMC Entertainment Holdings 3.30 -0.259 -0.319 +0.06 (19%)
HMC Honda Motor Company ADR 34.59 -0.776 -0.956 +0.18 (19%)
QURE Uniqure N.V. 4.69 -0.306 -0.377 +0.071 (19%)
CLNE Clean Energy Fuels 2.38 -0.112 -0.138 +0.026 (19%)
RCKT Rocket Pharmaceuticals Inc 23.47 -1.705 -2.103 +0.398 (19%)
APVO Aptevo Therapeutics Inc 0.989 -0.765 -0.944 +0.179 (19%)
EVOK Evoke Pharma 0.486 -0.064 -0.079 +0.015 (19%)
GATX GATX Corp 127.98 -1.812 -2.238 +0.426 (19%)
IOSP Innospec Inc 121.71 -1.156 -1.428 +0.272 (19%)
GLPI Gaming & Leisure 43.20 -0.735 -0.908 +0.173 (19%)
FCCO First Community Corp 16.50 -0.131 -0.162 +0.031 (19%)
NHS Neuberger Berman High Yield Strategies 7.96 -0.038 -0.047 +0.009 (19%)
ITRN Ituran Location 25.95 -0.471 -0.583 +0.112 (19%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.38 -0.244 -0.302 +0.058 (19%)
HBANP Huntington Bancshares Inc 18.21 -0.395 -0.489 +0.094 (19%)
NYF New York Muni Bond Ishares ETF 53.23 -0.189 -0.234 +0.045 (19%)
GRPN Groupon Cl A 11.22 -0.805 -0.997 +0.192 (19%)
LW Lamb Weston Holdings Inc 85.08 -4.606 -5.711 +1.105 (19%)
CPLP Capital Product Part 16.70 -0.308 -0.382 +0.074 (19%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.37 -0.129 -0.16 +0.031 (19%)
ERIC Ericsson ADR 5.21 -0.079 -0.098 +0.019 (19%)
EDU New Oriental Education & Technology Group ADR 84.75 -3.177 -3.941 +0.764 (19%)
UNFI United Nat Foods 9.56 -1.129 -1.401 +0.272 (19%)
KRNT Kornit Digital Ord 16.00 -0.66 -0.819 +0.159 (19%)
WATT Energous Corp 1.47 -0.178 -0.221 +0.043 (19%)
PCH Potlatch Cp 42.00 -1.762 -2.188 +0.426 (19%)
SWZ Swiss Helvetia Fund 7.635 -0.091 -0.113 +0.022 (19%)
PEN Penumbra Inc 208.55 -10.122 -12.569 +2.447 (19%)
AVXL Anavex Lf SC 3.85 -0.524 -0.651 +0.127 (20%)
SHW Sherwin-Williams Company 311.30 -9.764 -12.136 +2.372 (20%)
CM Canadian Imperial Bank of Commerce 47.88 -0.579 -0.72 +0.141 (20%)
RL Ralph Lauren Corp 166.64 -2.88 -3.584 +0.704 (20%)
PMO Putnam Muni Opportunities Trust 9.84 -0.135 -0.168 +0.033 (20%)
XLB S&P 500 Materials Sector SPDR 89.53 -0.315 -0.392 +0.077 (20%)
MYI Blackrock Muniyield Quality Fund III 11.05 -0.139 -0.173 +0.034 (20%)
PCN Pimco Corporate 12.90 -0.351 -0.437 +0.086 (20%)
QTRX Quanterix Corp 17.02 -2.612 -3.252 +0.64 (20%)
TFI Muni Bond ETF SPDR 45.86 -0.265 -0.33 +0.065 (20%)
DDD 3D Systems Corp 3.62 -0.354 -0.441 +0.087 (20%)
HWBK Hawthorn Bancshares 19.40 -0.915 -1.14 +0.225 (20%)
DTG Dte Energy Company 2021 Sr E 19.88 -0.313 -0.39 +0.077 (20%)
STEL Stellar Bancorp Inc 23.25 -0.336 -0.419 +0.083 (20%)
AMPL Amplitude Inc Cl A 10.05 -0.449 -0.56 +0.111 (20%)
EHTH Ehealth Inc 4.72 -0.525 -0.655 +0.13 (20%)
VBF Invesco Van Kampen Bond Fund 15.33 -0.117 -0.146 +0.029 (20%)
INN Summit Hotel Properties 6.25 -0.125 -0.156 +0.031 (20%)
HBIO Harvard Bioscience 3.85 -0.233 -0.291 +0.058 (20%)
CNC Centene Corp 74.81 -0.573 -0.716 +0.143 (20%)
OESX Orion Energy Syst 0.87 -0.024 -0.03 +0.006 (20%)
MOVE Movano Inc 0.47 -0.016 -0.02 +0.004 (20%)
GSHD Goosehead Insurance Inc Cl A 58.63 -4.179 -5.226 +1.047 (20%)
GEOS Geospace Technologie 12.60 -0.283 -0.354 +0.071 (20%)
AEHR Aehr Test Systems 11.64 -0.831 -1.04 +0.209 (20%)
NCMI National Cinemedia 4.57 -0.115 -0.144 +0.029 (20%)
BURL Burlington Stores Inc 185.68 -10.146 -12.706 +2.56 (20%)
NFLX Netflix Inc 579.34 -19.527 -24.459 +4.932 (20%)
TDV S&P Technology Dividend Aristocrats ETF 69.70 -0.539 -0.676 +0.137 (20%)
CMF California Muni Bond Ishares ETF 56.95 -0.216 -0.271 +0.055 (20%)
MBI MBIA Inc 6.38 -0.051 -0.064 +0.013 (20%)
NNY Nuveen New York Muni Value Fund 8.20 -0.051 -0.064 +0.013 (20%)
CSBR Champions Oncolog 5.13 -0.141 -0.177 +0.036 (20%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.30 -0.137 -0.172 +0.035 (20%)
EXPD Expeditors Intl 114.96 -2.736 -3.436 +0.70 (20%)
NMS Nuveen Minnesota Municipal Inco 10.87 -0.129 -0.162 +0.033 (20%)
CHTR Charter Communications Inc 265.93 -10.976 -13.797 +2.821 (20%)
OOMA Ooma Inc 7.23 -0.583 -0.734 +0.151 (21%)
CLPS Clps Incorp 0.96 -0.027 -0.034 +0.007 (21%)
CALX Calix Inc 29.56 -2.031 -2.559 +0.528 (21%)
KWT Ishares MSCI Kuwait ETF 32.93 -0.134 -0.169 +0.035 (21%)
ESRT Empire State Realty Trust Inc 9.30 -0.157 -0.198 +0.041 (21%)
URGN Urogen Pharma Ltd 14.30 -0.424 -0.535 +0.111 (21%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.64 -0.103 -0.13 +0.027 (21%)
PXLW Pixelworks Inc 1.89 -0.232 -0.293 +0.061 (21%)
SOL Emeren Group Ltd ADR 1.87 -0.076 -0.096 +0.02 (21%)
GDO Western Asset Global Corporate Defined 12.06 -0.163 -0.206 +0.043 (21%)
CUBA Herzfeld Caribbean 2.46 -0.072 -0.091 +0.019 (21%)
MX Magnachip Semiconductor Corp 5.09 -0.276 -0.349 +0.073 (21%)
CKPT Checkpoint Therapeutics Inc 1.58 -0.20 -0.253 +0.053 (21%)
AUDC Audiocodes Ltd 11.05 -0.618 -0.782 +0.164 (21%)
SPHQ S&P 500 Quality Invesco ETF 58.96 -0.211 -0.267 +0.056 (21%)
RGNX Regenxbio Inc 16.83 -1.462 -1.85 +0.388 (21%)
GPS Gap Inc 21.59 -1.069 -1.353 +0.284 (21%)
AXDX Accelerate Diagnosti 0.925 -0.064 -0.081 +0.017 (21%)
ENPH Enphase Energy Inc 114.20 -3.271 -4.144 +0.873 (21%)
ACST Acasti Pharma 2.96 -0.168 -0.213 +0.045 (21%)
NNDM Nano Dimension ADR 2.51 -0.093 -0.118 +0.025 (21%)
RCUS Arcus Biosciences Inc 15.70 -0.72 -0.914 +0.194 (21%)
IRWD Ironwood Pharmaceuti 8.12 -0.483 -0.614 +0.131 (21%)
SURG Surgepays 3.78 -0.483 -0.614 +0.131 (21%)
VIG Dividend Appreciation ETF Vanguard 176.94 -0.865 -1.10 +0.235 (21%)
STWD Starwood Property Trust 19.49 -0.228 -0.29 +0.062 (21%)
BMRC Bank of Marin Bancrp 15.56 -0.564 -0.718 +0.154 (21%)
SOXL Semiconductor Bull 3X Direxion 38.97 -2.10 -2.674 +0.574 (21%)
EWL Switzerland Ishares MSCI ETF 46.23 -0.471 -0.60 +0.129 (22%)
MYD Blackrock Muniyield Fund 10.69 -0.146 -0.186 +0.04 (22%)
APPS Digital Turbine 2.06 -0.332 -0.423 +0.091 (22%)
PDP DWA Momentum Invesco ETF 94.18 -0.784 -0.999 +0.215 (22%)
ITM Vaneck Intermediate Muni ETF 46.00 -0.182 -0.232 +0.05 (22%)
FIS Fidelity National Information Services 70.72 -0.417 -0.532 +0.115 (22%)
PVH Phillips-Van Heusen Corp 113.22 -4.277 -5.458 +1.181 (22%)
PPG PPG Industries 132.92 -3.768 -4.81 +1.042 (22%)
PLUG Plug Power Inc 2.74 -0.386 -0.493 +0.107 (22%)
HD Home Depot 342.85 -11.246 -14.368 +3.122 (22%)
TNXP Tonix Pharm Holdings 0.184 -0.036 -0.046 +0.01 (22%)
BKYI Bio-Key Intl Inc 1.70 -0.097 -0.124 +0.027 (22%)
KODK Eastman Kodak 4.62 -0.061 -0.078 +0.017 (22%)
ESPR Esperion Theraptc 2.08 -0.157 -0.201 +0.044 (22%)
ECPG Encore Capital Group 42.82 -1.462 -1.872 +0.41 (22%)
SGMO Sangamo Therapeutics 0.556 -0.06 -0.077 +0.017 (22%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.15 -0.236 -0.303 +0.067 (22%)
RLGT Radiant Logistics 5.07 -0.15 -0.193 +0.043 (22%)
LIQT Liqtech International Inc 2.72 -0.122 -0.157 +0.035 (22%)
RDVT Red Violet Inc 17.63 -0.669 -0.861 +0.192 (22%)
SCPH SC Pharmaceuticals Inc 4.66 -0.254 -0.327 +0.073 (22%)
FEX Largecap Core Alphadex Fund FT 95.52 -0.386 -0.497 +0.111 (22%)
NVEE Nv5 Global 93.79 -1.906 -2.454 +0.548 (22%)
SMBC Southern MO Bancorp 41.38 -0.597 -0.769 +0.172 (22%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.19 -0.71 -0.916 +0.206 (22%)
FPH Five Point Holdings Llc Cl A 2.99 -0.079 -0.102 +0.023 (23%)
EIM Eaton Vance Muni Bond Fund 10.08 -0.089 -0.115 +0.026 (23%)
USB U.S. Bancorp 41.41 -0.534 -0.69 +0.156 (23%)
GDV Gabelli Dividend 22.08 -0.147 -0.19 +0.043 (23%)
URE Ultra Real Estate 2X ETF 53.119 -2.239 -2.895 +0.656 (23%)
USA Liberty All-Star Equity Fund 6.78 -0.085 -0.11 +0.025 (23%)
SEDG Solaredge Tech 60.45 -3.73 -4.827 +1.097 (23%)
SFIX Stitch Fix Inc 2.29 -0.17 -0.22 +0.05 (23%)
VALU Value Line Inc 37.90 -1.277 -1.653 +0.376 (23%)
CNMD C O N M E D Cp 71.76 -4.83 -6.253 +1.423 (23%)
FTC Largecap Growth Alphadex Fund FT 117.68 -0.947 -1.226 +0.279 (23%)
PSA Public Storage 265.76 -7.337 -9.502 +2.165 (23%)
FGI Fgi Industries Ltd 1.19 -0.132 -0.171 +0.039 (23%)
MQT Blackrock Muniyield Quality Fund II 9.96 -0.159 -0.206 +0.047 (23%)
JJSF J J Snack Foods 138.24 -1.802 -2.336 +0.534 (23%)
GNPX Genprex Inc 2.44 -0.317 -0.411 +0.094 (23%)
EKSO Ekso Bionics Holdings Inc 1.31 -0.091 -0.118 +0.027 (23%)
COHN Cohen & Company Inc 6.76 -0.195 -0.253 +0.058 (23%)
FUN Cedar Fair LP 39.43 -0.991 -1.286 +0.295 (23%)
LUX Tema Luxury ETF 24.625 -0.292 -0.379 +0.087 (23%)
RVNC Revance Therapeutics 3.95 -0.53 -0.688 +0.158 (23%)
INSM Insmed Inc 25.55 -0.80 -1.039 +0.239 (23%)
CLIR Clearsign Combustion 0.86 -0.077 -0.10 +0.023 (23%)
FOXF Fox Factory Cp 43.52 -3.923 -5.096 +1.173 (23%)
AAP Advance Auto Parts Inc 76.31 -0.744 -0.967 +0.223 (23%)
LXRX Lexicon Pharmaceutcl 1.74 -0.21 -0.273 +0.063 (23%)
XELB XCEL Brands 0.733 -0.05 -0.065 +0.015 (23%)
BCRX Biocryst Pharma Inc 4.45 -0.289 -0.376 +0.087 (23%)
UTMD Utah Medical Prod 67.92 -1.441 -1.875 +0.434 (23%)
AAMC Altisource Asset Management Corp Com 3.21 -0.292 -0.38 +0.088 (23%)
QQEW Nasdaq 100 EW Index Fund 119.08 -1.29 -1.679 +0.389 (23%)
AMG Affiliated Managers Group 160.35 -0.926 -1.207 +0.281 (23%)
IUSV S&P US Value Ishares Core ETF 87.28 -0.247 -0.322 +0.075 (23%)
KRYS Krystal Biotech Inc 161.10 -2.98 -3.885 +0.905 (23%)
MHD Blackrock Muniholdings Fund 11.59 -0.135 -0.176 +0.041 (23%)
ACRE Ares Commercial Real Estate Cor 6.92 -0.237 -0.309 +0.072 (23%)
BBN Balckrock Build America Trust 15.75 -0.246 -0.321 +0.075 (23%)
RETL Retail Bull 3X Direxion 8.83 -0.387 -0.506 +0.119 (24%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 72.39 -2.064 -2.699 +0.635 (24%)
SEIC Sei Investments Company 67.27 -0.846 -1.107 +0.261 (24%)
RPM RPM International Inc 109.22 -2.182 -2.856 +0.674 (24%)
KELYA Kelly Svcs Cl A 23.63 -0.11 -0.144 +0.034 (24%)
ENX Eaton Vance New York Muni Bond Fund 9.56 -0.084 -0.11 +0.026 (24%)
ORGS Orgenesis Inc 0.527 -0.042 -0.055 +0.013 (24%)
H Hyatt Hotels Corp 150.50 -0.594 -0.778 +0.184 (24%)
SAFE Safehold Inc 19.09 -0.548 -0.718 +0.17 (24%)
PSR Active U.S. Real Estate Invesco ETF 82.563 -1.675 -2.195 +0.52 (24%)
MFIN Medallion Fin Cp 7.97 -0.106 -0.139 +0.033 (24%)
RVP Retractable Technologies 1.09 -0.032 -0.042 +0.01 (24%)
EXLS Exlservice Holdings 29.65 -0.518 -0.68 +0.162 (24%)
BAK Braskem S.A. ADR 9.03 -0.265 -0.348 +0.083 (24%)
MGNX Macrogenics 15.67 -0.45 -0.591 +0.141 (24%)
XLV S&P 500 Healthcare Sector SPDR 140.83 -1.055 -1.387 +0.332 (24%)
BFK Blackrock Muni Income Trust 10.03 -0.092 -0.121 +0.029 (24%)
BYSI Beyondspring Inc 2.25 -0.111 -0.146 +0.035 (24%)
DTD Wisdomtree U.S. Total Dividend Fund 68.504 -0.212 -0.279 +0.067 (24%)
NEWT Newtekone Inc 11.16 -0.193 -0.254 +0.061 (24%)
PWB Dynamic Large Cap Growth Invesco ETF 86.61 -0.825 -1.086 +0.261 (24%)
AYI Acuity Brands Inc 254.41 -2.303 -3.032 +0.729 (24%)
TDSC Cabana Target Drawdown 10 ETF 23.59 -0.11 -0.145 +0.035 (24%)
BBD Banco Bradesco S.A. ADR 2.72 -0.05 -0.066 +0.016 (24%)
DLPN Dolphin Entertainment Inc 1.22 -0.025 -0.033 +0.008 (24%)
HUM Humana Inc 320.54 -11.558 -15.263 +3.705 (24%)
ADBE Adobe Systems Inc 486.18 -17.554 -23.182 +5.628 (24%)
STRT Strattec Security 22.86 -0.377 -0.498 +0.121 (24%)
AVRO Avrobio Inc 1.22 -0.028 -0.037 +0.009 (24%)
RDI Reading Intl Cl A 1.70 -0.059 -0.078 +0.019 (24%)
TTGT Techtarget Inc 28.00 -1.181 -1.563 +0.382 (24%)
POLA Polar Power Inc 0.382 -0.034 -0.045 +0.011 (24%)
FXR Indust/Producer Dur Alphadex ETF FT 69.63 -0.345 -0.457 +0.112 (25%)
BL Blackline Inc 60.91 -1.359 -1.801 +0.442 (25%)
BTT Blackrock Municipal Target Term 20.59 -0.101 -0.134 +0.033 (25%)
CVM Cel-Sci Corp 1.63 -0.183 -0.243 +0.06 (25%)
ITI Iteris Inc 4.60 -0.128 -0.17 +0.042 (25%)
SSD Simpson Manufacturing Company 181.05 -7.329 -9.734 +2.405 (25%)
TLT 20+ Year Treas Bond Ishares ETF 89.84 -1.489 -1.978 +0.489 (25%)
HNRG Hallador Energy Company 5.17 -0.319 -0.424 +0.105 (25%)
AIT Applied Industrial Technologies 185.98 -2.793 -3.713 +0.92 (25%)
RSP S&P 500 EW Invesco ETF 162.79 -0.707 -0.94 +0.233 (25%)
CXM Sprinklr Inc Cl A 11.93 -0.221 -0.294 +0.073 (25%)
GEF Greif Bros Corp 62.90 -1.174 -1.564 +0.39 (25%)
ACV Virtus Diversified Income & Convertible Fund 22.67 -0.309 -0.412 +0.103 (25%)
ACP Abrnd Income Credit Strategies Fund 6.63 -0.09 -0.12 +0.03 (25%)
MFM MFS Muni Income Trust 5.14 -0.057 -0.076 +0.019 (25%)
TM Toyota Motor Corp Ltd Ord ADR 232.87 -3.993 -5.324 +1.331 (25%)
TRVN Trevena Inc 0.413 -0.03 -0.04 +0.01 (25%)
RSLS Reshape Lifesciences Inc 0.169 -0.003 -0.004 +0.001 (25%)
MNST Monster Beverage Cp 55.00 -1.261 -1.682 +0.421 (25%)
GES Guess Inc 26.71 -0.463 -0.618 +0.155 (25%)
NX Quanex Building Products Corp 34.78 -0.865 -1.156 +0.291 (25%)
ALIM Alimera Sciences Inc 3.65 -0.089 -0.119 +0.03 (25%)
IWD Russell 1000 Value Ishares ETF 173.12 -0.325 -0.435 +0.11 (25%)
KT Korea Telecom Corp ADR 12.84 -0.366 -0.49 +0.124 (25%)
ELC Entergy Louisiana Llc 21.75 -0.415 -0.556 +0.141 (25%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 87.57 -0.765 -1.025 +0.26 (25%)
UCTT Ultra Clean Holdings 42.11 -0.885 -1.186 +0.301 (25%)
VNQ Real Estate Vanguard ETF 81.30 -1.405 -1.884 +0.479 (25%)
LYV Live Nation Entertainment 94.66 -3.923 -5.266 +1.343 (26%)
THRM Gentherm Inc 51.23 -1.095 -1.47 +0.375 (26%)
CASS Cass Information Sys 44.28 -1.017 -1.366 +0.349 (26%)
EDV Extended Dur Trs Idx ETF Vanguard 70.75 -1.683 -2.261 +0.578 (26%)
CZWI Citizens Community 10.88 -0.358 -0.481 +0.123 (26%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.63 -0.393 -0.528 +0.135 (26%)
CAPR Capricor Therap 5.47 -0.226 -0.304 +0.078 (26%)
GDEF GS Defensive Equity ETF 46.901 -0.107 -0.144 +0.037 (26%)
UPLD Upland Software Inc 2.59 -0.292 -0.393 +0.101 (26%)
UGP Ultrapar Participacoes S.A. ADR 5.31 -0.182 -0.245 +0.063 (26%)
RBC RBC Bearings Inc 249.99 -6.093 -8.205 +2.112 (26%)
VGLT Long-Term Govt Bond Vanguard 56.47 -0.833 -1.122 +0.289 (26%)
REPL Replimune Group Inc 6.95 -0.504 -0.679 +0.175 (26%)
EPIX Essa Pharma 6.88 -0.705 -0.95 +0.245 (26%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 46.69 -2.375 -3.201 +0.826 (26%)
LIVE Live Ventures 25.72 -0.253 -0.341 +0.088 (26%)
MCO Moody's Corp 380.56 -4.162 -5.616 +1.454 (26%)
CEVA Ceva Inc 20.53 -0.79 -1.067 +0.277 (26%)
QUAD Quad Graphics Inc 4.81 -0.219 -0.296 +0.077 (26%)
AMTX Aemetis Inc 4.11 -0.176 -0.238 +0.062 (26%)
FMNB Farmers Natl Banc Cp 12.35 -0.261 -0.353 +0.092 (26%)
BHK Blackrock Core Trust 10.44 -0.102 -0.138 +0.036 (26%)
RDHL Redhill Biophrma ADR 0.45 -0.034 -0.046 +0.012 (26%)
NSA National Storage Affiliates Tru 36.06 -0.694 -0.939 +0.245 (26%)
STK Columbia Seligman Premium Technology 31.05 -0.364 -0.493 +0.129 (26%)
NAZ Nuveen Arizona Premium Fund 10.69 -0.093 -0.126 +0.033 (26%)
NOVT Novanta Inc 159.89 -3.254 -4.409 +1.155 (26%)
XERS Xeris Pharmaceuticals Inc 1.89 -0.157 -0.213 +0.056 (26%)
NBY Novabay Pharmaceuticals 0.095 -0.014 -0.019 +0.005 (26%)
FOR Forestar Group Inc 33.57 -1.863 -2.529 +0.666 (26%)
AZUL Azul S.A. ADR 6.42 -0.684 -0.93 +0.246 (26%)
BOH Bank of Hawaii Corp 58.86 -0.87 -1.183 +0.313 (26%)
MRSN Mersana Therapeutics Inc 3.46 -0.394 -0.536 +0.142 (26%)
EOT Eaton Vance Muni Income Trust 16.43 -0.097 -0.132 +0.035 (27%)
IMMR Immersion Corp 7.22 -0.036 -0.049 +0.013 (27%)
DHI D.R. Horton 148.48 -3.065 -4.173 +1.108 (27%)
JRS Nuveen Real Estate Fund 7.41 -0.102 -0.139 +0.037 (27%)
RYAAY Ryanair Hlds Plc ADR 140.30 -1.072 -1.461 +0.389 (27%)
PSK SPDR ICE Preferred Securities ETF 33.89 -0.325 -0.443 +0.118 (27%)
MUB Natl Muni Bond Ishares ETF 106.67 -0.327 -0.446 +0.119 (27%)
IYR US Real Estate Ishares ETF 84.46 -1.394 -1.902 +0.508 (27%)
RFV S&P Midcap 400 Pure Value Invesco ETF 112.58 -0.97 -1.324 +0.354 (27%)
BFS Saul Centers 35.98 -0.293 -0.40 +0.107 (27%)
UBT Ultra 20+ Year Treasury 2X ETF 18.35 -0.621 -0.848 +0.227 (27%)
SPWR Sunpower Corp 2.34 -0.287 -0.392 +0.105 (27%)
PCF Putnam High Income Bond Fund 6.41 -0.071 -0.097 +0.026 (27%)
SNN Smith & Nephew Snats ADR 24.78 -0.494 -0.675 +0.181 (27%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.74 -0.09 -0.123 +0.033 (27%)
BBGI Beasley Broadcast Group 0.73 -0.03 -0.041 +0.011 (27%)
ROIC Retail Opp Invts Cp 12.38 -0.109 -0.149 +0.04 (27%)
CLRO Clearone Inc 1.05 -0.144 -0.197 +0.053 (27%)
SMRT Smartrent Inc 2.45 -0.114 -0.156 +0.042 (27%)
CRED Columbia Research Enhanced Real Estate ETF 20.026 -0.263 -0.36 +0.097 (27%)
MBLY Mobileye Global Inc Cl A 30.03 -0.48 -0.657 +0.177 (27%)
CCI Crown Castle Inc 97.39 -2.985 -4.098 +1.113 (27%)
VRTX Vertex Pharmaceutic 401.08 -4.031 -5.535 +1.504 (27%)
FRI S&P REIT Index 24.62 -0.332 -0.456 +0.124 (27%)
AMRN Amarin Corp ADR 0.91 -0.032 -0.044 +0.012 (27%)
CIA Citizens Inc 2.11 -0.032 -0.044 +0.012 (27%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.34 -0.168 -0.231 +0.063 (27%)
OCUL Ocular Therapeut 6.17 -1.211 -1.665 +0.454 (27%)
STE Steris Corp 207.82 -5.008 -6.888 +1.88 (27%)
ROM Ultra Technology 2X ETF 56.81 -1.801 -2.477 +0.676 (27%)
SMI Vaneck Hip Sustainable Muni ETF 45.791 -0.133 -0.183 +0.05 (27%)
NBB Nuveen Build America Bond Fund 14.86 -0.207 -0.285 +0.078 (27%)
CASI Casi Pharmaceuticals Inc 2.795 -0.456 -0.629 +0.173 (28%)
HIMX Himax Technologies ADR 5.16 -0.148 -0.205 +0.057 (28%)
CDZI Cadiz Inc 2.34 -0.109 -0.151 +0.042 (28%)
LXP Lxp Industrial Trust 8.72 -0.163 -0.226 +0.063 (28%)
ARWR Arrowhead Pharma 24.44 -1.668 -2.317 +0.649 (28%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.07 -0.576 -0.801 +0.225 (28%)
MXE Mexico Equity and 11.045 -0.087 -0.121 +0.034 (28%)
STT State Street Corp 74.39 -0.46 -0.64 +0.18 (28%)
TTWO Take-Two Interactive 145.88 -2.188 -3.048 +0.86 (28%)
CNXC Concentrix Corp 59.35 -3.434 -4.784 +1.35 (28%)
ASX Ase Industrial Holding Ltd ADR 10.53 -0.193 -0.269 +0.076 (28%)
USRT US REIT Ishares Core ETF 51.05 -0.665 -0.928 +0.263 (28%)
WERN Werner Enterprise 36.31 -1.136 -1.586 +0.45 (28%)
HOPE Hope Bancorp Inc 10.84 -0.176 -0.246 +0.07 (28%)
PMF Pimco Muni 9.06 -0.118 -0.165 +0.047 (28%)
DIS Walt Disney Company 113.66 -0.679 -0.95 +0.271 (29%)
AUPH Aurinia Pharm Ord 5.10 -0.145 -0.203 +0.058 (29%)
BCBP Bcb Bancorp Inc 9.82 -0.247 -0.346 +0.099 (29%)
ICF Cohen & Steers REIT Ishares ETF 54.47 -0.828 -1.161 +0.333 (29%)
RWR DJ REIT ETF SPDR 89.35 -1.257 -1.763 +0.506 (29%)
LBTYK Liberty Global Ltd Ord C 17.27 -0.387 -0.543 +0.156 (29%)
NPV Nuveen Virginia Premium Fund 10.69 -0.109 -0.153 +0.044 (29%)
AMBC Ambac Financial Group 14.67 -0.21 -0.295 +0.085 (29%)
LUNA Luna Innovations Incorporated 3.06 -0.702 -0.987 +0.285 (29%)
CRMT America's Car-Mart 59.00 -1.296 -1.823 +0.527 (29%)
BEST Best Inc ADR 2.13 -0.027 -0.038 +0.011 (29%)
LL LL Flooring Hldgs Inc 1.66 -0.125 -0.176 +0.051 (29%)
MVT Blackrock Munivest Fund II 10.54 -0.11 -0.155 +0.045 (29%)
TLH 10-20 Year Treas Bond Ishares ETF 100.75 -1.203 -1.695 +0.492 (29%)
NMRK Newmark Group Inc Cl A 9.99 -0.275 -0.388 +0.113 (29%)
PRFT Perficient Inc 48.11 -3.768 -5.332 +1.564 (29%)
UXI Ultra Industrials 2X ETF 32.75 -0.108 -0.153 +0.045 (29%)
MIY Blackrock Muniyield Michigan Quality Fund 11.23 -0.124 -0.176 +0.052 (30%)
BLV Long Term Bond Index ETF Vanguard 69.37 -0.845 -1.20 +0.355 (30%)
MMD Mainstay Defined Muni Opp Fund 16.19 -0.076 -0.108 +0.032 (30%)
ECF Ellsworth Convertible Growth and Income 7.82 -0.083 -0.118 +0.035 (30%)
FXF Swiss Franc Trust Currencyshares 98.29 -0.709 -1.008 +0.299 (30%)
RCS Rcm Strategic Global Government Fund 5.77 -0.073 -0.104 +0.031 (30%)
PZC Pimco California Muni Income Fund III 7.20 -0.124 -0.177 +0.053 (30%)
QRTEB Qurate Retail Inc Series B 4.25 -0.236 -0.337 +0.101 (30%)
GDL The Gdl Fund 7.84 -0.021 -0.03 +0.009 (30%)
CRUS Cirrus Logic Inc 88.48 -0.753 -1.076 +0.323 (30%)
LOGI Logitech Int S.A. 82.09 -2.78 -3.974 +1.194 (30%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.26 -0.10 -0.143 +0.043 (30%)
MBOT Microbot Medical Inc 0.98 -0.079 -0.113 +0.034 (30%)
MYGN Myriad Genetics Inc 19.47 -0.601 -0.86 +0.259 (30%)
CTSO Cytosorbents Cor 0.88 -0.044 -0.063 +0.019 (30%)
DERM Journey Medical Corp 3.69 -0.143 -0.205 +0.062 (30%)
DECK Deckers Outdoor Corp 842.34 -14.902 -21.366 +6.464 (30%)
HON Honeywell International Inc 195.81 -1.406 -2.017 +0.611 (30%)
ARE Alexandria Real Estate Equities 120.51 -1.957 -2.809 +0.852 (30%)
NTCT Netscout Systems 20.09 -0.415 -0.596 +0.181 (30%)
FXH Healthcare Alphadex FT ETF 104.37 -0.80 -1.149 +0.349 (30%)
ESBA Empire State Realty Op LP 9.35 -0.149 -0.214 +0.065 (30%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.11 -0.087 -0.125 +0.038 (30%)
VCYT Veracyte Inc 20.35 -0.601 -0.864 +0.263 (30%)
INCY Incyte Corp 53.76 -1.465 -2.107 +0.642 (30%)
SMAR Smartsheet Inc Cl A 38.58 -0.508 -0.731 +0.223 (31%)
CHSCP CHS Inc 30.45 -0.291 -0.419 +0.128 (31%)
NMT Nuveen Massachusetts Premium Fund 10.58 -0.075 -0.108 +0.033 (31%)
VLY Valley National Bancorp 7.73 -0.184 -0.265 +0.081 (31%)
MUE Blackrock Muniholdings Quality Fund II 9.86 -0.068 -0.098 +0.03 (31%)
JNJ Johnson & Johnson 149.27 -2.23 -3.219 +0.989 (31%)
VCV Invesco California Value Muni Income Trust 9.66 -0.054 -0.078 +0.024 (31%)
RMAX Re/Max Holdings Inc 7.71 -0.366 -0.529 +0.163 (31%)
GMED Globus Medical Inc 51.95 -0.747 -1.08 +0.333 (31%)
VHT Healthcare ETF Vanguard 258.02 -1.92 -2.778 +0.858 (31%)
AJX Great Ajax Corp 3.63 -0.123 -0.178 +0.055 (31%)
TVE Tennessee Valley Authority 21.649 -0.051 -0.074 +0.023 (31%)
DNLI Denali Therapeutics Inc 17.14 -1.144 -1.66 +0.516 (31%)
DVAX Dynavax Technologies 11.74 -0.277 -0.402 +0.125 (31%)
IIM Invesco Insured Muni Income Trust 11.54 -0.113 -0.164 +0.051 (31%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.46 -0.647 -0.939 +0.292 (31%)
LANC Lancaster Colony Cor 191.50 -2.791 -4.052 +1.261 (31%)
FICO Fair Isaac and Company 1,193.01 -27.269 -39.625 +12.356 (31%)
HTLD Heartland Express 10.77 -0.45 -0.654 +0.204 (31%)
GLL Ultrashort Gold -2X ETF 21.915 -0.612 -0.89 +0.278 (31%)
LBRDK Liberty Broadband Corp Sr C 51.88 -1.931 -2.811 +0.88 (31%)
ZDGE Zedge Inc Cl B 2.62 -0.147 -0.214 +0.067 (31%)
MVF Munivest Fund 6.88 -0.046 -0.067 +0.021 (31%)
SPIR Spire Global Inc 10.72 -0.403 -0.587 +0.184 (31%)
CIK Credit Suisse Asset Management 2.91 -0.024 -0.035 +0.011 (31%)
EQWL Russell Top 200 EW Invesco ETF 91.94 -0.185 -0.27 +0.085 (31%)
QDEL Quidelortho Corp 42.50 -2.25 -3.291 +1.041 (32%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.82 -0.134 -0.196 +0.062 (32%)
ACU Acme United Corp 42.55 -1.001 -1.465 +0.464 (32%)
NWBI Northwest Bancshares 11.07 -0.164 -0.24 +0.076 (32%)
GMM Global Mofy Metaverse Limited 1.13 -0.166 -0.243 +0.077 (32%)
GBF Government/Credit Bond Ishares ETF 101.751 -0.538 -0.789 +0.251 (32%)
MVIS Microvision 1.61 -0.122 -0.179 +0.057 (32%)
PRPH Prophase Labs Inc 5.42 -0.304 -0.446 +0.142 (32%)
ATLC Atlanticus Holdings Cp 27.03 -0.95 -1.394 +0.444 (32%)
CMRX Chimerix Inc 0.953 -0.032 -0.047 +0.015 (32%)
XLK S&P 500 Technology Sector SPDR 202.55 -2.60 -3.819 +1.219 (32%)
CE Celanese Corp 157.17 -1.442 -2.12 +0.678 (32%)
NOVA Sunnova Energy International 4.79 -0.603 -0.888 +0.285 (32%)
TWOU 2U Inc 0.34 -0.057 -0.084 +0.027 (32%)
GT Goodyear Tire Rubber 12.24 -0.268 -0.395 +0.127 (32%)
BLE Blackrock Muni Income Trust II 10.53 -0.078 -0.115 +0.037 (32%)
GRNB Vaneck Green Bond ETF 23.39 -0.078 -0.115 +0.037 (32%)
FND Floor & Decor Holdings Inc 113.04 -2.556 -3.771 +1.215 (32%)
KRC Kilroy Realty Corp 33.93 -0.429 -0.633 +0.204 (32%)
PFG Principal Financial Group Inc 81.21 -0.546 -0.807 +0.261 (32%)
TQQQ Ultrapro QQQ 3X ETF 56.70 -1.749 -2.586 +0.837 (32%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.45 -0.384 -0.568 +0.184 (32%)
BME Blackrock Health Sciences Trust 39.61 -0.417 -0.617 +0.20 (32%)
VGIT Interm Govt Bond Vanguard 57.66 -0.271 -0.401 +0.13 (32%)
SKM Sk Telecom Corp ADR 20.80 -0.246 -0.364 +0.118 (32%)
VCLT Long-Term Corp Bond Vanguard 75.37 -0.765 -1.133 +0.368 (32%)
AIZ Assurant Inc 176.08 -1.12 -1.659 +0.539 (32%)
IONS Ionis Pharmaceuticals 41.97 -0.505 -0.748 +0.243 (32%)
CCO Clear Channel Outdoor Holdings 1.50 -0.054 -0.08 +0.026 (32%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.774 -0.027 -0.04 +0.013 (32%)
METC Ramaco Resources Inc 16.30 -0.301 -0.446 +0.145 (33%)
PFM Dividend Achievers Invesco ETF 41.374 -0.139 -0.206 +0.067 (33%)
FN Fabrinet 179.22 -5.41 -8.022 +2.612 (33%)
CCS Century Communities Inc 83.27 -2.222 -3.298 +1.076 (33%)
GLO Clough Global Opportunities Fund 4.94 -0.033 -0.049 +0.016 (33%)
TBRG Trubridge Inc 8.53 -0.303 -0.45 +0.147 (33%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.39 -0.549 -0.816 +0.267 (33%)
CWB Convertible Secs Barclays Capital SPDR 71.19 -0.425 -0.632 +0.207 (33%)
EA Electronic Arts Inc 129.56 -1.532 -2.282 +0.75 (33%)
BBDO Banco Bradesco S.A. ADR 2.43 -0.055 -0.082 +0.027 (33%)
MXF Mexico Fund 18.28 -0.169 -0.252 +0.083 (33%)
RELX Relx Plc ADR 42.16 -0.346 -0.516 +0.17 (33%)
RIGL Rigel Pharmaceuticals 1.20 -0.071 -0.106 +0.035 (33%)
TINY Proshares Nanotechnology ETF 47.349 -0.634 -0.947 +0.313 (33%)
IMCB Mstar Midcap Ishares ETF 69.935 -0.269 -0.402 +0.133 (33%)
LKFN Lakeland Finl Corp 61.23 -0.738 -1.104 +0.366 (33%)
RPRX Royalty Pharma Plc Cl A 28.41 -0.415 -0.621 +0.206 (33%)
ICLR Icon Plc 309.02 -3.857 -5.777 +1.92 (33%)
XRT S&P Retail SPDR 73.42 -0.668 -1.001 +0.333 (33%)
EWW Mexico Ishares MSCI ETF 66.80 -0.378 -0.567 +0.189 (33%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.40 -0.224 -0.336 +0.112 (33%)
SYNA Synaptics Inc 90.31 -2.654 -3.992 +1.338 (34%)
LBRDA Liberty Broadband Corp Sr A 52.27 -1.731 -2.605 +0.874 (34%)
PDFS Pdf Solutions Inc 31.66 -0.756 -1.138 +0.382 (34%)
SVRA Savara Inc 4.705 -0.087 -0.131 +0.044 (34%)
ZYME Zymeworks Inc 9.20 -0.509 -0.767 +0.258 (34%)
FXB British Pound Sterling Trust Currencyshares 120.57 -0.309 -0.466 +0.157 (34%)
UDOW Ultrapro Dow30 3X ETF 77.13 -1.467 -2.213 +0.746 (34%)
TSRI T S R Inc 7.72 -0.114 -0.172 +0.058 (34%)
PCTY Paylocity Holdings Corp 167.63 -4.199 -6.357 +2.158 (34%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.87 -0.153 -0.232 +0.079 (34%)
WOR Worthington Enterprises Inc 59.45 -0.831 -1.261 +0.43 (34%)
VOD Vodafone Grp Plc ADR 8.62 -0.027 -0.041 +0.014 (34%)
PRTA Prothena Corp 22.93 -1.382 -2.101 +0.719 (34%)
GMRE Global Medical REIT Inc 8.40 -0.17 -0.259 +0.089 (34%)
FCAL California Municipal High Income ETF FT 49.32 -0.133 -0.203 +0.07 (34%)
TGI Triumph Group 13.82 -0.188 -0.287 +0.099 (34%)
PSP Global Listed Private Equity Invesco ETF 63.94 -0.224 -0.342 +0.118 (34%)
PRF FTSE RAFI US 1000 Invesco ETF 37.26 -0.074 -0.113 +0.039 (35%)
GPRO Gopro Inc Cl A 1.92 -0.127 -0.194 +0.067 (35%)
GILT Gilat Satellite Ntwk 5.47 -0.195 -0.298 +0.103 (35%)
VMBS Mortgage Backed Securities Vanguard 44.75 -0.248 -0.379 +0.131 (35%)
BND Total Bond Market ETF Vanguard 71.35 -0.35 -0.535 +0.185 (35%)
UST Ultra 7-10 Year Treasury 2X ETF 41.475 -0.596 -0.912 +0.316 (35%)
SPXL S&P 500 Bull 3X Direxion 122.86 -2.038 -3.122 +1.084 (35%)
AKTX Akari Therapeutics ADR 1.36 -0.107 -0.164 +0.057 (35%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.20 -0.159 -0.244 +0.085 (35%)
LBTYA Liberty Global Ltd Ord A 16.74 -0.271 -0.416 +0.145 (35%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.63 -0.028 -0.043 +0.015 (35%)
AGG US Aggregate Bond Ishares Core ETF 96.19 -0.481 -0.739 +0.258 (35%)
BCE BCE Inc 33.60 -0.481 -0.74 +0.259 (35%)
IEI 3-7 Year Treas Bond Ishares ETF 114.37 -0.434 -0.668 +0.234 (35%)
HASI Hannon Armstrong Sustainable IN 25.98 -0.243 -0.374 +0.131 (35%)
HUN Huntsman Corp 24.53 -0.335 -0.516 +0.181 (35%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.79 -0.059 -0.091 +0.032 (35%)
MNA IQ Merger Arbitrage ETF 31.065 -0.105 -0.162 +0.057 (35%)
FNCB FNCB Bancorp Inc 5.60 -0.057 -0.088 +0.031 (35%)
WK Workiva Llc 81.68 -1.105 -1.707 +0.602 (35%)
WSBC Wesbanco Inc 28.28 -0.288 -0.445 +0.157 (35%)
AI C3.Ai Inc Cl A 24.04 -1.111 -1.718 +0.607 (35%)
DIAX Nuveen Dow 14.06 -0.097 -0.15 +0.053 (35%)
MDT Medtronic Inc 81.69 -0.929 -1.437 +0.508 (35%)
WH Wyndham Hotels & Resorts Inc 73.25 -0.47 -0.727 +0.257 (35%)
MRVL Marvell Technology Inc 68.51 -0.989 -1.531 +0.542 (35%)
DMO Western Asset Mortgage Defined Opp 11.46 -0.062 -0.096 +0.034 (35%)
CHSCO CHS Inc Cl B Pfd 26.70 -0.078 -0.121 +0.043 (36%)
NAD Nuveen Divadv Fund 11.08 -0.087 -0.135 +0.048 (36%)
A Agilent Technologies 139.45 -1.19 -1.85 +0.66 (36%)
MBB MBS Ishares ETF 90.67 -0.514 -0.80 +0.286 (36%)
IX Orix Corp ADR 104.66 -0.854 -1.33 +0.476 (36%)
MPV Barings Participation Investors 15.66 -0.052 -0.081 +0.029 (36%)
MSBI Midland Sts BNC 23.75 -0.381 -0.594 +0.213 (36%)
URBN Urban Outfitters Inc 39.99 -0.497 -0.775 +0.278 (36%)
HIX Western Asset High Income Fund II Inc 4.385 -0.025 -0.039 +0.014 (36%)
PCRX Pacira Pharm Inc 27.21 -0.71 -1.108 +0.398 (36%)
PML Pimco Muni II 8.33 -0.066 -0.103 +0.037 (36%)
FORTY Formula Sys [1985] ADR 76.80 -0.995 -1.553 +0.558 (36%)
AGNC Agnc Investment Corp 9.40 -0.089 -0.139 +0.05 (36%)
ALLK Allakos Inc 1.16 -0.064 -0.10 +0.036 (36%)
BLW Blackrock Ltd Duration Income Trust 13.67 -0.11 -0.172 +0.062 (36%)
BKT Blackrock Income Trust Inc 11.47 -0.14 -0.219 +0.079 (36%)
RNP Cohen & Steers REIT and Preferred 19.97 -0.163 -0.255 +0.092 (36%)
BAB Taxable Municipal Bond Invesco ETF 26.06 -0.15 -0.235 +0.085 (36%)
VAW Materials ETF Vanguard 197.06 -0.623 -0.976 +0.353 (36%)
CWS Advisorshares Focused Equity ETF 61.46 -0.243 -0.382 +0.139 (36%)
FSBC Five Star Bancorp 22.13 -0.253 -0.398 +0.145 (36%)
IROQ If Bancorp Inc 16.50 -0.054 -0.085 +0.031 (36%)
AMWD Amer Woodmark Cp 94.45 -1.138 -1.792 +0.654 (36%)
FUL H. B. Fuller Company 76.93 -0.998 -1.573 +0.575 (37%)
GNOM GX Genomics & Biotechnology ETF 10.42 -0.324 -0.511 +0.187 (37%)
RFI Cohen & Steers Total Return Realty Fund 11.34 -0.123 -0.194 +0.071 (37%)
VMO Invesco Muni Opportunity Trust 9.42 -0.074 -0.117 +0.043 (37%)
GLT Glatfelter 1.65 -0.091 -0.144 +0.053 (37%)
NDLS Noodles & Company 1.58 -0.12 -0.19 +0.07 (37%)
BOXL Boxlight Corp Cl A 0.63 -0.048 -0.076 +0.028 (37%)
IWR Russell Midcap Ishares ETF 80.78 -0.322 -0.51 +0.188 (37%)
UBSI United Bkshs Inc 33.96 -0.292 -0.463 +0.171 (37%)
VGT Information Technology ETF Vanguard 509.46 -5.429 -8.611 +3.182 (37%)
BLDP Ballard Power Sys 2.81 -0.109 -0.173 +0.064 (37%)
SPTN Spartannash Company 19.64 -0.195 -0.31 +0.115 (37%)
QLD Ultra QQQ 2X ETF 83.32 -1.399 -2.228 +0.829 (37%)
MOFG Midwestone Fnl Gp 21.35 -0.411 -0.655 +0.244 (37%)
DDM Ultra Dow30 2X ETF 81.72 -0.909 -1.451 +0.542 (37%)
PNF Pimco New York Muni 7.61 -0.062 -0.099 +0.037 (37%)
WAT Waters Corp 321.25 -6.364 -10.173 +3.809 (37%)
MBCN Middlefield Banc 23.19 -0.582 -0.931 +0.349 (37%)
NUV Nuveen Muni Value Fund 8.56 -0.04 -0.064 +0.024 (38%)
PGX Preferred Invesco ETF 11.61 -0.095 -0.152 +0.057 (38%)
MOO Vaneck Agribusiness ETF 72.71 -0.468 -0.749 +0.281 (38%)
KALA Kala Bio Inc 7.007 -0.238 -0.381 +0.143 (38%)
LGND Ligand Pharm 73.90 -1.32 -2.115 +0.795 (38%)
NTLA Intellia Thera CS 23.60 -1.335 -2.139 +0.804 (38%)
CELH Celsius Holdings Inc 75.97 -2.072 -3.325 +1.253 (38%)
IGR CBRE Global Real Estate Income Fund 5.01 -0.061 -0.098 +0.037 (38%)
NIM Nuveen Maturities Fund 8.91 -0.023 -0.037 +0.014 (38%)
EVN Eaton Vance Muni Income Trust 10.02 -0.077 -0.124 +0.047 (38%)
MGPI MGP Ingredients Inc 80.62 -0.862 -1.392 +0.53 (38%)
SSNC SS&C Technologies 61.81 -0.239 -0.386 +0.147 (38%)
BR Broadridge Financial Solutions Llc 198.85 -1.808 -2.924 +1.116 (38%)
NFBK Northfield Bncrp Del 9.01 -0.267 -0.432 +0.165 (38%)
HAIN Hain Celestial Group 6.80 -0.432 -0.699 +0.267 (38%)
DUSA Davis Select USA ETF 39.25 -0.076 -0.123 +0.047 (38%)
AJG Arthur J. Gallagher & Company 238.72 -1.953 -3.166 +1.213 (38%)
TENX Tenax Therapeutics 3.84 -0.124 -0.201 +0.077 (38%)
GLV Clough Global Dividend and Income Fund 5.455 -0.037 -0.06 +0.023 (38%)
CATY Cathay Genl Bncp 36.45 -0.711 -1.153 +0.442 (38%)
RDCM Radcom Ltd 9.52 -0.407 -0.66 +0.253 (38%)
OPRX Optimizerx Corp 10.62 -0.631 -1.024 +0.393 (38%)
OKTA Okta Inc Cl A 96.55 -1.704 -2.768 +1.064 (38%)
CGEN Compugen Ltd 2.11 -0.107 -0.174 +0.067 (39%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 106.40 -0.626 -1.018 +0.392 (39%)
ESNT Essent Group Ltd 54.54 -0.453 -0.738 +0.285 (39%)
FXE Euro Trust Currencyshares 99.331 -0.251 -0.409 +0.158 (39%)
OCX Oncocyte Corp 2.66 -0.108 -0.176 +0.068 (39%)
JG Aurora Mobile Ltd ADR 3.08 -0.027 -0.044 +0.017 (39%)
FXY Japanese Yen Trust Currencyshares 60.49 -0.607 -0.991 +0.384 (39%)
BWX Intl Treasury Bond ETF SPDR 21.90 -0.17 -0.278 +0.108 (39%)
PGF Financial Preferred Invesco ETF 14.85 -0.118 -0.193 +0.075 (39%)
CNTY Century Casinos IN 3.10 -0.033 -0.054 +0.021 (39%)
KFY Korn/Ferry International 62.27 -0.389 -0.637 +0.248 (39%)
BIV Interm Term Bond ETF Vanguard 74.09 -0.344 -0.564 +0.22 (39%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.00 -0.039 -0.064 +0.025 (39%)
CSIQ Canadian Solar Inc 16.79 -0.814 -1.336 +0.522 (39%)
IXN Global Tech Ishares ETF 72.86 -0.754 -1.238 +0.484 (39%)
AMT American Tower Corp 181.74 -4.598 -7.559 +2.961 (39%)
PMTS CPI Card Group 17.48 -0.082 -0.135 +0.053 (39%)
EBR Centrais Electricas Brazil ADR 7.78 -0.23 -0.379 +0.149 (39%)
DSI KLD 400 Social Ishares MSCI ETF 97.61 -0.415 -0.684 +0.269 (39%)
PFF US Preferred Stock Ishares ETF 31.535 -0.182 -0.30 +0.118 (39%)
NKX Nuveen Insured California Tax-Free 11.86 -0.037 -0.061 +0.024 (39%)
MUC Blackrock Muniholdings California Quality Fund 10.83 -0.077 -0.127 +0.05 (39%)
MT Arcelormittal ADR 26.22 -0.421 -0.696 +0.275 (40%)
EPHE Philippines Ishares MSCI ETF 25.99 -0.324 -0.536 +0.212 (40%)
LITE Lumentum Holdings 44.74 -1.069 -1.769 +0.70 (40%)
MDGL Madrigal Pharmaceuticals Inc 229.84 -10.964 -18.148 +7.184 (40%)
PKX Posco Holdings Inc ADR 74.70 -1.534 -2.541 +1.007 (40%)
SUPN Supernus Pharm 30.83 -0.406 -0.673 +0.267 (40%)
GK Advisorshares Gerber Kawasaki ETF 19.905 -0.158 -0.262 +0.104 (40%)
GVI Interm Govt/Credit Bond Ishares ETF 102.93 -0.27 -0.448 +0.178 (40%)
EYPT Eyepoint Pharmaceuticals Inc 19.74 -1.278 -2.121 +0.843 (40%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 -0.186 -0.309 +0.123 (40%)
NAN Nuveen New York Divadv Fund 10.775 -0.062 -0.103 +0.041 (40%)
MFLX Municipal CEF Income Opportunity ETF FT 16.82 -0.051 -0.085 +0.034 (40%)
STX Seagate Technology Hldgs Plc 87.50 -0.693 -1.155 +0.462 (40%)
DMB Dreyfus Municipal Bond Infrastr 10.14 -0.06 -0.10 +0.04 (40%)
STAF Staffing 360 Solutions Inc 0.291 -0.015 -0.025 +0.01 (40%)
PRTH Priority Techno Holdings Inc 3.19 -0.012 -0.02 +0.008 (40%)
TRP TC Energy Corp 37.62 -0.75 -1.252 +0.502 (40%)
XNTK SPDR NYSE Technology ETF 177.74 -1.639 -2.737 +1.098 (40%)
EYEG Ab Corporate Bond ETF 35.06 -0.15 -0.251 +0.101 (40%)
BW Babcock & Wilcox Enterprises 1.08 -0.037 -0.062 +0.025 (40%)
PSF Cohen & Steers Preferred Fund 19.26 -0.167 -0.28 +0.113 (40%)
RWO DJ Global Real Estate ETF SPDR 41.04 -0.378 -0.634 +0.256 (40%)
ZSL Ultrashort Silver -2X ETF 14.55 -0.455 -0.766 +0.311 (41%)
VIPS Vipshop Holdings Ltd ADR 16.45 -0.367 -0.618 +0.251 (41%)
RWJ Smallcap Revenue ETF Oppenheimer 40.68 -0.213 -0.359 +0.146 (41%)
SNOW Snowflake Inc Cl A 159.32 -2.851 -4.807 +1.956 (41%)
CSQ Calamos Strgc Ttl Rt 15.86 -0.08 -0.135 +0.055 (41%)
MTD Mettler-Toledo International 1,251.95 -9.819 -16.589 +6.77 (41%)
EWD Sweden Ishares MSCI ETF 39.45 -0.207 -0.35 +0.143 (41%)
CRH CRH Plc ADR 80.44 -1.043 -1.765 +0.722 (41%)
GSIG GS Access Investment Grade ETF 46.389 -0.062 -0.105 +0.043 (41%)
VGM Invesco Trust For Investment Grade Municipals 9.64 -0.049 -0.083 +0.034 (41%)
IG Principal Investment Grade Corporate Active ETF 20.28 -0.095 -0.161 +0.066 (41%)
NXP Nuveen Tax Free Income Portfolio 14.21 -0.093 -0.158 +0.065 (41%)
VBK Smallcap Growth ETF Vanguard 248.04 -1.909 -3.247 +1.338 (41%)
WEYS Weyco Gp Inc 29.28 -0.258 -0.439 +0.181 (41%)
SSO Ultra S&P500 2X ETF 73.46 -0.631 -1.074 +0.443 (41%)
LSTR Landstar System 180.14 -2.499 -4.261 +1.762 (41%)
BSV Short-Term Bond ETF Vanguard 76.22 -0.112 -0.192 +0.08 (42%)
BDX Becton Dickinson and Company 234.68 -1.439 -2.472 +1.033 (42%)
EVGN Evogene Ltd Ord 0.71 -0.025 -0.043 +0.018 (42%)
AFB Alliance National Municipal 10.64 -0.065 -0.112 +0.047 (42%)
IYW US Technology Ishares ETF 132.17 -1.09 -1.881 +0.791 (42%)
AXTI Axt Inc 3.66 -0.258 -0.446 +0.188 (42%)
SNDR Schneider National Inc 22.02 -0.361 -0.624 +0.263 (42%)
KEP Korea Electric Power Corp ADR 7.93 -0.126 -0.218 +0.092 (42%)
SIX Six Flags Entertainment Corp 24.72 -0.376 -0.651 +0.275 (42%)
BTZ Blackrock Preferred 10.38 -0.105 -0.182 +0.077 (42%)
TREX Trex Company 92.01 -1.001 -1.735 +0.734 (42%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.663 -0.373 -0.65 +0.277 (43%)
ANET Arista Networks Inc 274.40 -5.747 -10.018 +4.271 (43%)
BRP The Baldwin Insurance Group Inc 27.54 -0.238 -0.415 +0.177 (43%)
CZNC Citizens Nrthn Cp 17.82 -0.125 -0.218 +0.093 (43%)
CBNK Capital Bancorp Inc 19.99 -0.186 -0.325 +0.139 (43%)
IGOV Intl Treasury Bond Ishares ETF 39.10 -0.258 -0.451 +0.193 (43%)
GNL Global Net Lease Inc 7.16 -0.121 -0.212 +0.091 (43%)
CANF Can-Fite Biopharma Ltd ADR 2.09 -0.041 -0.072 +0.031 (43%)
POWI Power Integratn 68.60 -0.972 -1.709 +0.737 (43%)
VTN Invesco Trust New York Muni 10.545 -0.054 -0.095 +0.041 (43%)
MIG Vaneck Moody's IG Corp Bond ETF 20.866 -0.075 -0.132 +0.057 (43%)
BXMX Nuveen Equity Premium 12.88 -0.077 -0.136 +0.059 (43%)
MRTN Marten Transport L 17.44 -0.305 -0.54 +0.235 (44%)
MMU Western Asset Managed Municipals Fund 10.12 -0.061 -0.108 +0.047 (44%)
IEP Icahn Enterprises 17.35 -0.048 -0.085 +0.037 (44%)
OFIX Orthofix Intl NV 13.60 -0.166 -0.294 +0.128 (44%)
SCL Stepan Company 85.70 -0.776 -1.376 +0.60 (44%)
SLX Vaneck Steel ETF 71.02 -0.43 -0.763 +0.333 (44%)
NZF Nuveen Divadv Fund 3 11.88 -0.055 -0.098 +0.043 (44%)
CFFI C&F Financial Corp 43.12 -2.098 -3.741 +1.643 (44%)
UNP Union Pacific Corp 240.36 -0.933 -1.669 +0.736 (44%)
WINN Harbor Long-Term Growers ETF 22.903 -0.159 -0.285 +0.126 (44%)
CLRB Cellectar Biosc 3.42 -0.13 -0.234 +0.104 (44%)
SES Ses Ai Corp 1.40 -0.03 -0.054 +0.024 (44%)
YI 111 Inc ADR 1.15 -0.045 -0.081 +0.036 (44%)
DNB Dun & Bradstreet Holdings Inc 9.72 -0.169 -0.305 +0.136 (45%)
DKL Delek Logistics Partners LP 39.70 -0.242 -0.437 +0.195 (45%)
SNBR Sleep Number Corp 14.06 -0.079 -0.143 +0.064 (45%)
REG Regency Centers Corp 59.00 -0.154 -0.279 +0.125 (45%)
IBND Intl Corp Bond ETF SPDR 28.88 -0.102 -0.185 +0.083 (45%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.13 -0.043 -0.078 +0.035 (45%)
BCH Banco DE Chile ADR 22.45 -0.07 -0.127 +0.057 (45%)
VOT Midcap Growth ETF Vanguard 227.32 -0.915 -1.663 +0.748 (45%)
XPH S&P Pharmaceuticals SPDR 40.78 -0.51 -0.927 +0.417 (45%)
IWO Russell 2000 Growth Ishares ETF 256.87 -2.02 -3.681 +1.661 (45%)
PICB Intl Corp Bond Invesco ETF 22.10 -0.097 -0.177 +0.08 (45%)
FNLC First Bancorp Inc 23.09 -0.23 -0.42 +0.19 (45%)
ISRG Intuitive Surg Inc 381.36 -2.75 -5.025 +2.275 (45%)
PPT Putnam Premier Income Trust 3.50 -0.018 -0.033 +0.015 (45%)
NATH Nathan's Famous IN 66.69 -0.792 -1.457 +0.665 (46%)
LEN Lennar Corp 158.10 -1.496 -2.758 +1.262 (46%)
PUK Prudential Public Ltd Company ADR 19.00 -0.259 -0.478 +0.219 (46%)
IXJ Global Healthcare Ishares ETF 89.66 -0.259 -0.48 +0.221 (46%)
SPR Spirit Aerosystems Holdings 32.93 -0.212 -0.393 +0.181 (46%)
EDD Emerging Markets Domestic Debt Fund 4.61 -0.035 -0.065 +0.03 (46%)
NXJ Nuveen New Jersey Divadv Fund 11.95 -0.071 -0.132 +0.061 (46%)
AZPN Aspen Technology 202.10 -1.315 -2.445 +1.13 (46%)
SLDB Solid Biosciences Inc 10.10 -0.457 -0.85 +0.393 (46%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.32 -0.029 -0.054 +0.025 (46%)
CWCO Cons Water Inc 26.26 -0.518 -0.965 +0.447 (46%)
BWG Legg Mason Bw Global Income 8.20 -0.089 -0.166 +0.077 (46%)
SHOP Shopify Inc 74.46 -1.029 -1.924 +0.895 (47%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.25 -0.148 -0.277 +0.129 (47%)
AMPH Amphastar Pharma 42.46 -0.642 -1.202 +0.56 (47%)
QUIK Quicklogic Corp 13.92 -0.097 -0.182 +0.085 (47%)
BLD Topbuild Corp 402.52 -1.895 -3.562 +1.667 (47%)
DIAL Columbia Diversified Fixed Income ETF 17.52 -0.069 -0.13 +0.061 (47%)
IP International Paper Company 36.28 -0.565 -1.065 +0.50 (47%)
EHI Western Asset Global High 6.929 -0.044 -0.083 +0.039 (47%)
FLGT Fulgent Genetics Inc 21.50 -0.401 -0.757 +0.356 (47%)
FDBC Fidelity D & D Bancorp Inc 47.01 -0.365 -0.69 +0.325 (47%)
BRF Vaneck Brazil Smallcap ETF 15.92 -0.257 -0.486 +0.229 (47%)
ADAP Adaptimmune Ther ADR 1.19 -0.038 -0.072 +0.034 (47%)
TNA Smallcap Bull 3X Direxion 37.03 -0.772 -1.464 +0.692 (47%)
VSTM Verastem Inc 10.90 -0.397 -0.754 +0.357 (47%)
CHRS Coherus Bio 2.27 -0.07 -0.133 +0.063 (47%)
AUBN Auburn Natl Bncp 18.22 -0.267 -0.509 +0.242 (48%)
BSET Bassett Furniture 14.10 -0.196 -0.374 +0.178 (48%)
AIF Apollo Tactical Income Fund Inc 14.32 -0.048 -0.092 +0.044 (48%)
ITB US Home Construction Ishares ETF 107.37 -0.781 -1.498 +0.717 (48%)
IYC US Consumer Services Ishares ETF 79.09 -0.355 -0.681 +0.326 (48%)
SKY Skyline Corp 78.93 -0.923 -1.775 +0.852 (48%)
USD Ultra Semiconductors 2X ETF 89.97 -1.236 -2.378 +1.142 (48%)
QQQX Nuveen Nasdaq 100 23.42 -0.163 -0.314 +0.151 (48%)
URTY Ultrapro Russell 2000 3X ETF 43.67 -0.888 -1.712 +0.824 (48%)
PNFP Pinnacle Finl Ptnrs 82.19 -0.613 -1.183 +0.57 (48%)
UCC Ultra Consumer Services 2X ETF 34.589 -0.351 -0.68 +0.329 (48%)
QQQ Nasdaq QQQ Invesco ETF 435.48 -2.335 -4.548 +2.213 (49%)
SLF Sun Life Financial Inc 52.48 -0.346 -0.674 +0.328 (49%)
SCS Steelcase Inc 12.49 -0.119 -0.232 +0.113 (49%)
LAZ Lazard Inc 39.05 -0.089 -0.174 +0.085 (49%)
NWPX Northwest Pipe Company 32.72 -0.246 -0.481 +0.235 (49%)
ELS Equity Lifestyle Properties 63.33 -0.747 -1.462 +0.715 (49%)
CHH Choice Hotels International 120.70 -0.691 -1.353 +0.662 (49%)
BOTJ Bank of The Jame Fnl 10.41 -0.12 -0.235 +0.115 (49%)
ERC Wells Fargo Advantage Multi-Sector 9.09 -0.059 -0.116 +0.057 (49%)
TACT Transact Tech Inc 5.18 -0.121 -0.238 +0.117 (49%)
BA Boeing Company 179.79 -3.759 -7.395 +3.636 (49%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 102.132 -0.493 -0.971 +0.478 (49%)
YTRA Yatra Online Inc 1.44 -0.034 -0.067 +0.033 (49%)
CPA Copa Holdings S.A. 100.75 -0.634 -1.25 +0.616 (49%)
NCA Nuveen California Muni Value Fund 8.82 -0.036 -0.071 +0.035 (49%)
MHI Pioneer Muni High Income Trust 8.67 -0.038 -0.075 +0.037 (49%)
DIA Dow Industrials SPDR 386.77 -1.332 -2.631 +1.299 (49%)
EZM Wisdomtree U.S. Midcap Fund 58.51 -0.158 -0.313 +0.155 (50%)
KIE S&P Insurance ETF SPDR 49.48 -0.158 -0.313 +0.155 (50%)
FFA FT Enhanced Equity Income Fund 18.48 -0.061 -0.121 +0.06 (50%)
VCIT Interm Corp Bond Vanguard 79.26 -0.249 -0.494 +0.245 (50%)
AIQ GX Artificial Intelligence & Tech ETF 33.14 -0.22 -0.437 +0.217 (50%)
HLIT Harmonic Inc 10.96 -0.451 -0.896 +0.445 (50%)
FBT Biotechnology Index NYSE ETF 148.20 -1.283 -2.549 +1.266 (50%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.95 -0.17 -0.338 +0.168 (50%)
FFIC Flushing Finl Corp 12.15 -0.201 -0.40 +0.199 (50%)
CAR Avis Budget Group 115.60 -4.441 -8.859 +4.418 (50%)
AMCX AMC Networks Cl A 11.85 -0.267 -0.533 +0.266 (50%)
EPS Wisdomtree U.S. Largecap Fund 54.16 -0.087 -0.174 +0.087 (50%)
HHH Howard Hughes Holdings Inc 67.01 -1.10 -2.207 +1.107 (50%)
ESSA Essa Bancorp Inc 17.20 -0.207 -0.416 +0.209 (50%)
MMI Marcus & Millichap 33.30 -0.362 -0.728 +0.366 (50%)
MHN Blackrock Muniholdings New York Quality Fund 10.445 -0.057 -0.115 +0.058 (50%)
NDAQ Nasdaq Inc 60.87 -0.055 -0.111 +0.056 (50%)
ISD PGIM High Yield Bond Fund Inc. 12.64 -0.05 -0.101 +0.051 (50%)
VFL Delaware Florida Insured Muni 10.09 -0.048 -0.097 +0.049 (51%)
SKOR Flexshares Credit Scored US Corp Bond 47.28 -0.094 -0.19 +0.096 (51%)
BFZ Blackrock California Muni Trust 11.70 -0.034 -0.069 +0.035 (51%)
MVV Ultra Midcap400 2X ETF 62.70 -0.466 -0.946 +0.48 (51%)
USFD US Foods Holding 51.40 -0.167 -0.339 +0.172 (51%)
CELC Celcuity Inc 17.67 -0.366 -0.746 +0.38 (51%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.52 -0.024 -0.049 +0.025 (51%)
FAB Multicap Value Alphadex Fund FT 79.527 -0.09 -0.184 +0.094 (51%)
VO Midcap ETF Vanguard 241.12 -0.517 -1.061 +0.544 (51%)
PETQ Petiq Inc Cl A 17.04 -0.176 -0.362 +0.186 (51%)
MHO M/I Homes 122.02 -0.961 -1.978 +1.017 (51%)
VSAT Viasat Inc 17.21 -0.353 -0.729 +0.376 (52%)
ACI Albertsons Companies Inc Cl A 20.57 -0.115 -0.238 +0.123 (52%)
MATW Matthews Intl Corp 28.59 -0.367 -0.76 +0.393 (52%)
FIZZ Natl Beverage Cp 46.40 -0.696 -1.442 +0.746 (52%)
MGK Vanguard Mega Cap Growth ETF 281.56 -1.523 -3.159 +1.636 (52%)
CIEN Ciena Corp 47.77 -0.672 -1.396 +0.724 (52%)
CARS Cars.com Inc 17.09 -0.088 -0.183 +0.095 (52%)
BANX Arrowmark Financial Corp 18.573 -0.045 -0.094 +0.049 (52%)
ZLAB Zai Lab Ltd ADR 16.25 -0.28 -0.585 +0.305 (52%)
PLSE Pulse Biosciences CS 7.82 -0.237 -0.496 +0.259 (52%)
HUBG Hub Group Inc A 42.54 -0.721 -1.513 +0.792 (52%)
PRPL Purple Innovation Inc 1.61 -0.019 -0.04 +0.021 (52%)
EWC Canada Ishares MSCI ETF 37.57 -0.037 -0.078 +0.041 (53%)
BFAM Bright Horizons Family Solutions Inc 111.23 -1.042 -2.198 +1.156 (53%)
VB Smallcap ETF Vanguard 218.74 -0.832 -1.761 +0.929 (53%)
CCNE Cnb Financial Corp 19.56 -0.145 -0.307 +0.162 (53%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.95 -0.045 -0.096 +0.051 (53%)
SIFI Harbor Scientific Alpha Income ETF 42.885 -0.082 -0.175 +0.093 (53%)
BKN Blackrock Investment Quality Municipal 12.12 -0.022 -0.047 +0.025 (53%)
LASR Nlight Inc 12.14 -0.216 -0.462 +0.246 (53%)
EVR Evercore Partners Inc 189.83 -0.788 -1.686 +0.898 (53%)
DLB Dolby Laboratories 82.08 -0.694 -1.492 +0.798 (53%)
BCV Bancroft Convertible Fund 15.345 -0.086 -0.185 +0.099 (54%)
EZJ Ultra MSCI Japan 2X ETF 40.95 -0.55 -1.184 +0.634 (54%)
TY Tri Continental Corp 29.92 -0.058 -0.125 +0.067 (54%)
NYCB New York Community Bancorp 3.53 -0.154 -0.332 +0.178 (54%)
TAN Solar Invesco ETF 42.91 -0.579 -1.252 +0.673 (54%)
ETB Eaton Vance Tax-Managed Buy-Write 13.41 -0.055 -0.119 +0.064 (54%)
ARCO Arcos Dorados Holdings Inc 11.26 -0.084 -0.182 +0.098 (54%)
WTS Watts Water Technologies 204.69 -0.603 -1.307 +0.704 (54%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.77 -0.076 -0.165 +0.089 (54%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.91 -0.158 -0.343 +0.185 (54%)
MAV Pioneer Municipal High Income Advantage Fund 7.975 -0.035 -0.076 +0.041 (54%)
AOK Conservative Allocation Ishares Core ETF 36.24 -0.085 -0.185 +0.10 (54%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.72 -0.19 -0.414 +0.224 (54%)
TIPT Tiptree Fncl Cl A 16.65 -0.149 -0.325 +0.176 (54%)
GF New Germany Fund 8.48 -0.021 -0.046 +0.025 (54%)
QCRH Qcr Holdings Inc 57.29 -0.156 -0.342 +0.186 (54%)
ALRM Alarm.com 68.27 -0.652 -1.434 +0.782 (55%)
CGNT Cognyte Software Ltd 7.28 -0.107 -0.236 +0.129 (55%)
GAB Gabelli Equity Trust 5.35 -0.014 -0.031 +0.017 (55%)
SPH Suburban Propane Partners LP 19.84 -0.046 -0.102 +0.056 (55%)
PAGS Pagseguro Digital Ltd Cl A 12.81 -0.165 -0.366 +0.201 (55%)
CXH Colonial Investment Grade Muni Trust 7.48 -0.032 -0.071 +0.039 (55%)
M Macy's Inc 19.52 -0.205 -0.459 +0.254 (55%)
BFLY Butterfly Network Inc 0.943 -0.044 -0.099 +0.055 (56%)
IGI Western Asset Investment Grade Defined 16.875 -0.056 -0.126 +0.07 (56%)
PNI Pimco New York Muni II 7.30 -0.037 -0.084 +0.047 (56%)
GGT Gabelli Global Multi-Media Trust 5.52 -0.024 -0.055 +0.031 (56%)
PLL Piedmont Lithium Inc ADR 13.33 -0.288 -0.66 +0.372 (56%)
UWM Ultra Russell 2000 2X ETF 37.23 -0.366 -0.84 +0.474 (56%)
RWK Midcap Revenue ETF Oppenheimer 109.96 -0.25 -0.576 +0.326 (57%)
IWV Russell 3000 Ishares ETF 292.33 -0.685 -1.579 +0.894 (57%)
FISI Financial Institut 17.85 -0.116 -0.269 +0.153 (57%)
PFIS Peoples Finl Svcs Company 39.60 -0.30 -0.696 +0.396 (57%)
APT Alpha Pro Tech 6.09 -0.003 -0.007 +0.004 (57%)
VGI Virtus Global Multi-Sector Income Fund 7.43 -0.035 -0.082 +0.047 (57%)
EGF Blackrock Enhanced Government Fund 9.30 -0.034 -0.08 +0.046 (58%)
IWS Russell Midcap Value Ishares ETF 120.70 -0.218 -0.513 +0.295 (58%)
PFI DWA Financial Momentum Invesco ETF 47.86 -0.09 -0.212 +0.122 (58%)
CII Blackrock Capital and Income Strategies 19.07 -0.104 -0.246 +0.142 (58%)
AGD Abrdn Global Dynamic Dividend Fund 9.43 -0.019 -0.045 +0.026 (58%)
UMBF UMB Financial Corp 82.56 -0.14 -0.332 +0.192 (58%)
FBMS First Bancshs [Ms] 24.77 -0.072 -0.171 +0.099 (58%)
BTA Blackrock Long-Term Muni Advantage Trust 9.90 -0.048 -0.114 +0.066 (58%)
CHSCL CHS B Cum Pfd Srs 4 25.80 -0.037 -0.088 +0.051 (58%)
MD Pediatrix Medical Group Inc 9.33 -0.054 -0.129 +0.075 (58%)
PCEF CEF Income Composite Invesco ETF 18.329 -0.071 -0.17 +0.099 (58%)
CARA Cara Therapeutics 0.778 -0.015 -0.036 +0.021 (58%)
AMBA Ambarella Inc 47.85 -0.983 -2.363 +1.38 (58%)
TMP Tompkinstrustco 47.32 -0.398 -0.957 +0.559 (58%)
IYY DJ US Ishares ETF 124.89 -0.281 -0.677 +0.396 (58%)
GGZ Gabelli Global Small and Mid CA 11.59 -0.046 -0.111 +0.065 (59%)
BST Blackrock Science and Technolo 35.56 -0.227 -0.55 +0.323 (59%)
INBK First Internet Bcp 32.08 -0.094 -0.228 +0.134 (59%)
IWB Russell 1000 Ishares ETF 281.14 -0.614 -1.491 +0.877 (59%)
IQI Invesco Quality Muni Income Trust 9.49 -0.03 -0.073 +0.043 (59%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.21 -0.106 -0.258 +0.152 (59%)
BPRN Princeton Bancorp Inc 30.44 -0.137 -0.334 +0.197 (59%)
BJRI Bj's Restaurants Inc 34.68 -0.316 -0.771 +0.455 (59%)
NDSN Nordson Corp 265.61 -0.918 -2.247 +1.329 (59%)
VV Largecap ETF Vanguard 234.75 -0.518 -1.268 +0.75 (59%)
INOD Innodata Inc 6.72 -0.163 -0.40 +0.237 (59%)
BGT Blackrock Global 12.92 -0.011 -0.027 +0.016 (59%)
RA Brookfield Real Assets Income Fund Inc 12.71 -0.035 -0.086 +0.051 (59%)
PBW Wilderhill Clean Energy Invesco ETF 21.74 -0.352 -0.867 +0.515 (59%)
VTI Total Stock Market ETF Vanguard 253.53 -0.579 -1.429 +0.85 (59%)
NWFL Norwood Financial Cp 25.36 -0.256 -0.633 +0.377 (60%)
RUN Sunrun Inc 11.90 -0.297 -0.737 +0.44 (60%)
EFG EAFE Growth Ishares MSCI ETF 101.14 -0.329 -0.817 +0.488 (60%)
EWA Australia Ishares MSCI ETF 24.16 -0.089 -0.221 +0.132 (60%)
DFJ Wisdomtree Japan Smallcap Fund 76.076 -0.291 -0.723 +0.432 (60%)
MKSI Mks Instruments Inc 122.02 -0.851 -2.119 +1.268 (60%)
PCQ Pimco California Muni 9.27 -0.034 -0.085 +0.051 (60%)
PHK Pimco High Income Fund 4.86 -0.016 -0.04 +0.024 (60%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.58 -0.17 -0.426 +0.256 (60%)
LFVN Lifevantage Cp 6.57 -0.051 -0.128 +0.077 (60%)
SPLG SPDR Portfolio S&P 500 ETF 60.13 -0.118 -0.297 +0.179 (60%)
IVV S&P 500 Ishares Core ETF 513.84 -1.031 -2.598 +1.567 (60%)
LAND Gladstone Land Corp 12.92 -0.055 -0.139 +0.084 (60%)
RH Rh Common Stock 275.05 -4.822 -12.193 +7.371 (60%)
ADPT Adaptive Biotechnologies Corp 3.01 -0.081 -0.205 +0.124 (60%)
CB Chubb Ltd 248.54 -0.366 -0.928 +0.562 (61%)
BIT Blackrock Multi-Sector Income T 15.44 -0.028 -0.071 +0.043 (61%)
XHR Xenia Hotels & Resorts Inc 14.97 -0.107 -0.272 +0.165 (61%)
VOO S&P 500 ETF Vanguard 469.98 -0.933 -2.379 +1.446 (61%)
BGH Babson Capital Global Short Du 14.13 -0.021 -0.054 +0.033 (61%)
SPY S&P 500 SPDR 511.29 -0.982 -2.527 +1.545 (61%)
SCHX Schwab U.S. Largecap ETF 60.63 -0.12 -0.309 +0.189 (61%)
FDN DJ Internet Index ETF FT 200.94 -0.682 -1.769 +1.087 (61%)
BTM Bitcoin Depot Inc 1.98 -0.025 -0.065 +0.04 (62%)
ITOT S&P Total US Stock Market Ishares Core ETF 112.47 -0.229 -0.604 +0.375 (62%)
CZA Zacks Midcap Invesco ETF 97.907 -0.134 -0.354 +0.22 (62%)
NEN New England Realty Associates Ltd Partnershi 70.23 -0.16 -0.427 +0.267 (63%)
SCHB Schwab U.S. Broad Market ETF 59.54 -0.118 -0.317 +0.199 (63%)
SPTM SPDR Total Stock Market Portfolio ETF 62.68 -0.118 -0.317 +0.199 (63%)
GHI Greystone Housing Impact Investors LP 15.60 -0.094 -0.253 +0.159 (63%)
RDFN Redfin Corp 6.20 -0.129 -0.348 +0.219 (63%)
THD Thailand Ishares MSCI ETF 59.18 -0.241 -0.651 +0.41 (63%)
USNA Usana Health Sciences Inc 45.55 -0.476 -1.286 +0.81 (63%)
PFD Flaherty & Crumrine Preferred Inc 10.23 -0.04 -0.11 +0.07 (64%)
VXF Extended Market Index ETF Vanguard 168.48 -0.496 -1.382 +0.886 (64%)
DORM Dorman Products Inc 90.95 -0.346 -0.97 +0.624 (64%)
DSU Blackrock Debt Strategies Fund 10.82 -0.028 -0.079 +0.051 (65%)
BRAZ GX Brazil Active ETF 26.516 -0.135 -0.382 +0.247 (65%)
SFBS Servisfirst Bancs 62.83 -0.321 -0.909 +0.588 (65%)
MASI Masimo Corp 137.00 -0.146 -0.415 +0.269 (65%)
GLQ Clough Global Equity Fund 6.37 -0.014 -0.04 +0.026 (65%)
SUSA USA ESG Select Ishares MSCI ETF 106.22 -0.221 -0.632 +0.411 (65%)
IQM Franklin Intelligent Machines ETF 56.759 -0.163 -0.469 +0.306 (65%)
IRBT Irobot Corp 9.43 -0.292 -0.85 +0.558 (66%)
DFP Flaherty & Crumrine Dynamic 18.58 -0.07 -0.204 +0.134 (66%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 36.143 -0.108 -0.315 +0.207 (66%)
BBLU Ea Bridgeway Blue Chip ETF 11.36 -0.012 -0.035 +0.023 (66%)
BKE Buckle Inc 38.01 -0.14 -0.409 +0.269 (66%)
PTF DWA Technology Momentum Invesco ETF 55.42 -0.207 -0.607 +0.40 (66%)
BCPC Balchem Cp 150.40 -1.291 -3.787 +2.496 (66%)
VUG Growth ETF Vanguard 338.99 -0.943 -2.777 +1.834 (66%)
XBI S&P Biotech SPDR 89.98 -0.868 -2.556 +1.688 (66%)
INGN Inogen Inc 7.15 -0.043 -0.127 +0.084 (66%)
IWL Russell Top 200 Ishares ETF 124.66 -0.214 -0.638 +0.424 (66%)
ATEC Alphatec Holdings 13.65 -0.144 -0.431 +0.287 (67%)
PYZ DWA Basic Materials Momentum Invesco ETF 89.40 -0.157 -0.471 +0.314 (67%)
ABEV Ambev S.A. ADR 2.43 -0.017 -0.051 +0.034 (67%)
KZR Kezar Life Sciences Inc 0.857 -0.007 -0.021 +0.014 (67%)
SMH Vaneck Semiconductor ETF 217.73 -0.601 -1.806 +1.205 (67%)
VCSH Short-Term Corp Bond Vanguard 76.93 -0.048 -0.145 +0.097 (67%)
CAL Caleres Inc 36.97 -0.04 -0.121 +0.081 (67%)
BLBD Blue Bird Corp 35.40 -0.112 -0.339 +0.227 (67%)
MHK Mohawk Industries 116.37 -0.44 -1.348 +0.908 (67%)
PLYA Playa Hotels & Resorts N.V. 9.295 -0.027 -0.083 +0.056 (67%)
VOE Midcap Value ETF Vanguard 150.62 -0.08 -0.247 +0.167 (68%)
PGZ Principal Real Estate Income F 10.069 -0.032 -0.10 +0.068 (68%)
EWJ Japan Ishares MSCI ETF 69.26 -0.257 -0.805 +0.548 (68%)
KEN Kenon Holdings Ltd 23.26 -0.201 -0.633 +0.432 (68%)
FM Frontier 100 Ishares MSCI ETF 27.78 -0.052 -0.164 +0.112 (68%)
GCV Gabelli Convertible and Income Securities 3.60 -0.012 -0.038 +0.026 (68%)
EES Wisdomtree U.S. Smallcap Fund 48.08 -0.104 -0.331 +0.227 (69%)
ENTA Enanta Pharmaceutica 15.17 -0.227 -0.723 +0.496 (69%)
IWF Russell 1000 Growth Ishares ETF 331.50 -0.782 -2.498 +1.716 (69%)
QSR Restaurant Brands International 75.83 -0.277 -0.889 +0.612 (69%)
TTC Toro Company 88.31 -0.187 -0.603 +0.416 (69%)
OPBK Open Bank 9.71 -0.057 -0.184 +0.127 (69%)
XLY S&P 500 Cons Disc Sector SPDR 177.91 -0.389 -1.257 +0.868 (69%)
FFIN First Finl Bkshs Inc 30.76 -0.094 -0.305 +0.211 (69%)
CIM Chimera Investment Corp 4.33 -0.024 -0.078 +0.054 (69%)
CGV Affinity Conductor Global Equity Value ETF 13.039 -0.03 -0.098 +0.068 (69%)
DSM Dreyfus Strategic Muni Bond Fund 5.71 -0.015 -0.049 +0.034 (69%)
FAD Multicap Growth Alphadex Fund FT 119.99 -0.251 -0.82 +0.569 (69%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.771 -0.232 -0.76 +0.528 (69%)
PWOD Penns Woods Bancorp 18.47 -0.137 -0.45 +0.313 (70%)
SPGI S&P Global Inc 425.18 -1.123 -3.689 +2.566 (70%)
AOM Moderate Allocation Ishares Core ETF 42.04 -0.06 -0.199 +0.139 (70%)
HEAR Turtle Beach Corp 15.06 -0.094 -0.312 +0.218 (70%)
PSI Dynamic Semiconductors Invesco ETF 54.78 -0.144 -0.479 +0.335 (70%)
TMHC Taylor Morrison Home Corp 57.20 -0.078 -0.261 +0.183 (70%)
SP SP Plus Corp 51.51 -0.06 -0.201 +0.141 (70%)
ERIE Erie Indemnity Company 390.01 -0.937 -3.14 +2.203 (70%)
VPV Invesco Pennsylvania Muni 10.109 -0.019 -0.064 +0.045 (70%)
WSR Whitestone REIT 11.58 -0.036 -0.123 +0.087 (71%)
FSBW FS Bancorp Inc 32.80 -0.168 -0.574 +0.406 (71%)
EBTC Enterprise Bancorp 25.32 -0.086 -0.297 +0.211 (71%)
FNX Midcap Core Alphadex Fund FT 108.63 -0.148 -0.512 +0.364 (71%)
IJJ S&P Midcap 400 Value Ishares ETF 113.77 -0.204 -0.706 +0.502 (71%)
FPX FT US Equity Opportunities ETF 101.619 -0.233 -0.81 +0.577 (71%)
TCPC TCP Capital Corp 10.28 -0.025 -0.087 +0.062 (71%)
PYN Pimco New York Muni Income Fund III 5.82 -0.01 -0.035 +0.025 (71%)
PHT Pioneer High Income Fund 7.47 -0.013 -0.046 +0.033 (72%)
KMT Kennametal Inc 24.54 -0.049 -0.175 +0.126 (72%)
PPBI Pacific Premier Bncp 22.95 -0.102 -0.366 +0.264 (72%)
SNDX Syndax Pharma 22.05 -0.116 -0.425 +0.309 (73%)
MLP Maui Land & Pineapple Company 20.12 -0.054 -0.198 +0.144 (73%)
ETW Eaton Vance Corp 8.04 -0.016 -0.059 +0.043 (73%)
WPC W.P. Carey & Company Llc 56.68 -0.108 -0.399 +0.291 (73%)
IBB Nasdaq Biotechnology Ishares ETF 132.96 -0.612 -2.284 +1.672 (73%)
BERY Berry Global Group 58.86 -0.216 -0.806 +0.59 (73%)
SPMD SPDR Mid Cap Portfolio ETF 51.32 -0.07 -0.262 +0.192 (73%)
NIE Virtus Equity & Convertible Income Fund 22.02 -0.021 -0.079 +0.058 (73%)
MDYV S&P Midcap Value ETF SPDR 73.15 -0.114 -0.429 +0.315 (73%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.68 -0.26 -0.991 +0.731 (74%)
BCOV Brightcove Inc 1.90 -0.022 -0.084 +0.062 (74%)
EMD Western Asset Emerging Market Debt Fund Inc 9.24 -0.023 -0.088 +0.065 (74%)
WF Woori Finance Holdings Ltd ADR 31.73 -0.095 -0.364 +0.269 (74%)
ETV Eaton Vance Corp 12.87 -0.023 -0.089 +0.066 (74%)
SWI Solarwinds Corp 11.70 -0.062 -0.24 +0.178 (74%)
VCR Consumer Disc ETF Vanguard 306.75 -0.62 -2.401 +1.781 (74%)
BRO Brown & Brown 83.50 -0.153 -0.593 +0.44 (74%)
VBR Smallcap Value ETF Vanguard 184.24 -0.223 -0.869 +0.646 (74%)
JMM Nuveen Multi-Market Income Fund Inc 5.98 -0.01 -0.039 +0.029 (74%)
RCM R1 Rcm Inc 12.47 -0.045 -0.176 +0.131 (74%)
AQB Aquabounty Technologies Inc 1.97 -0.012 -0.047 +0.035 (74%)
ICUI I C U Medical Inc 99.99 -0.338 -1.334 +0.996 (75%)
TGNA Tegna Inc 14.17 -0.051 -0.202 +0.151 (75%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.56 -0.038 -0.152 +0.114 (75%)
HNNA Hennessy Advisors 6.80 -0.002 -0.008 +0.006 (75%)
PATK Patrick Inds Inc 111.13 -0.523 -2.106 +1.583 (75%)
BAP Credicorp Ltd 168.64 -0.093 -0.376 +0.283 (75%)
TOWN Towne Bank 27.30 -0.04 -0.162 +0.122 (75%)
RNST Renasant Corp 30.09 -0.038 -0.154 +0.116 (75%)
PTH DWA Healthcare Momentum Invesco ETF 42.05 -0.194 -0.798 +0.604 (76%)
CMU Colonial Muni Income Trust 3.285 -0.005 -0.021 +0.016 (76%)
PIM Putnam Master Intermediate Income 3.16 -0.005 -0.021 +0.016 (76%)
COHR Coherent Corp 56.51 -0.269 -1.132 +0.863 (76%)
IWM Russell 2000 Ishares ETF 201.90 -0.401 -1.697 +1.296 (76%)
NQP Nuveen Pennsylvania Investment 11.685 -0.016 -0.068 +0.052 (76%)
AMP Ameriprise Financial Services 418.95 -0.479 -2.05 +1.571 (77%)
SENS Senseonics Holdings 0.505 -0.007 -0.03 +0.023 (77%)
GWRE Guidewire Software Inc 113.32 -0.142 -0.61 +0.468 (77%)
TCX Tucows Inc Cl A 18.33 -0.06 -0.258 +0.198 (77%)
HXL Hexcel Corp 68.16 -0.405 -1.741 +1.336 (77%)
HYB New America High 7.175 -0.01 -0.043 +0.033 (77%)
NMI Nuveen Muni 9.29 -0.01 -0.043 +0.033 (77%)
KF Korea Fund 24.19 -0.053 -0.229 +0.176 (77%)
SJW SJW Corp 55.53 -0.124 -0.543 +0.419 (77%)
EXR Extra Space Storage Inc 141.87 -0.593 -2.605 +2.012 (77%)
RXI Global Cons Disc Ishares ETF 163.037 -0.217 -0.974 +0.757 (78%)
GBCI Glacier Bancorp Inc 37.91 -0.068 -0.306 +0.238 (78%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.31 -0.043 -0.194 +0.151 (78%)
TU Telus Corp 16.38 -0.028 -0.127 +0.099 (78%)
EYEN Eyenovia Inc 1.01 -0.031 -0.141 +0.11 (78%)
AMN Amn Healthcare Services Inc 59.53 -0.18 -0.823 +0.643 (78%)
AMED Amedisys Inc 92.08 -0.062 -0.288 +0.226 (78%)
TUP Tupperware Corp 1.33 -0.02 -0.093 +0.073 (78%)
PLPC Preformed Line Prd 126.75 -0.256 -1.198 +0.942 (79%)
AEIS Advanced Energy 97.99 -0.249 -1.173 +0.924 (79%)
IJS S&P Smallcap 600 Value Ishares ETF 98.72 -0.138 -0.65 +0.512 (79%)
DX Dynex Capital 12.08 -0.026 -0.123 +0.097 (79%)
NRO Neuberger Berman Real Estate Securities 3.23 -0.008 -0.038 +0.03 (79%)
QLTY GMO U.S. Quality ETF 29.16 -0.012 -0.057 +0.045 (79%)
UFPI Universal Forest Prd 116.65 -0.228 -1.087 +0.859 (79%)
SCHA Schwab U.S. Smallcap ETF 47.36 -0.072 -0.345 +0.273 (79%)
IUSG S&P US Growth Ishares Core ETF 115.52 -0.149 -0.719 +0.57 (79%)
SCHG Schwab U.S. Largecap Growth ETF 91.45 -0.121 -0.585 +0.464 (79%)
BNJ Brookfield Finance Inc 4.50% 16.18 -0.019 -0.094 +0.075 (80%)
IVW S&P 500 Growth Ishares ETF 83.37 -0.105 -0.521 +0.416 (80%)
IWY Russell Top 200 Growth Ishares ETF 192.78 -0.269 -1.34 +1.071 (80%)
ALNY Alnylam Pharmaceuticals 152.33 -0.50 -2.546 +2.046 (80%)
ON On Semiconductor 70.37 -0.287 -1.48 +1.193 (81%)
MDY S&P Midcap 400 SPDR 535.41 -0.50 -2.586 +2.086 (81%)
AROW Arrow Financial Corp 23.66 -0.064 -0.336 +0.272 (81%)
KELYB Kelly Services Inc Cl B 23.82 -0.015 -0.08 +0.065 (81%)
JILL J. Jill Inc 27.54 -0.116 -0.635 +0.519 (82%)
SPYG SPDR S&P 500 Growth Portfolio ETF 72.25 -0.081 -0.447 +0.366 (82%)
AOD Aberdeen Total Dynamic Dividend Fund 8.08 -0.007 -0.039 +0.032 (82%)
TV Grupo Televisa S.A. ADR 3.17 -0.007 -0.039 +0.032 (82%)
UNL US 12 Month Natural Gas 7.99 -0.005 -0.028 +0.023 (82%)
MFA MFA Financial Inc 10.95 -0.021 -0.118 +0.097 (82%)
MODL Victory Westend U.S. Sector ETF 35.02 -0.027 -0.152 +0.125 (82%)
KVHI K V H Inds Inc 4.99 -0.009 -0.051 +0.042 (82%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.846 -0.013 -0.077 +0.064 (83%)
XLG S&P 500 Top 50 Invesco ETF 41.63 -0.041 -0.243 +0.202 (83%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.47 -0.023 -0.139 +0.116 (83%)
SLYV S&P Smallcap Value ETF SPDR 79.78 -0.082 -0.502 +0.42 (84%)
CIB Bancolombia S.A. ADR 33.93 -0.061 -0.377 +0.316 (84%)
NAC Nuveen California Divadv Fund 10.91 -0.009 -0.056 +0.047 (84%)
BGY Blackrock International 5.33 -0.004 -0.026 +0.022 (85%)
PLOW Douglas Dynamics 23.54 -0.065 -0.423 +0.358 (85%)
FITBI Fifth Third Bancorp 25.49 -0.009 -0.059 +0.05 (85%)
MLCO Melco Resorts & Entertainment ADR 7.24 -0.044 -0.291 +0.247 (85%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.365 -0.003 -0.02 +0.017 (85%)
HBB Hamilton Beach Brands Holding Cl A 23.35 -0.056 -0.375 +0.319 (85%)
W Wayfair Inc 63.59 -0.476 -3.264 +2.788 (85%)
IJK S&P Midcap 400 Growth Ishares ETF 87.89 -0.054 -0.371 +0.317 (85%)
FOSL Fossil Group 1.01 -0.009 -0.062 +0.053 (85%)
JEQ Japan Equity Fund 6.105 -0.011 -0.076 +0.065 (86%)
MDYG S&P Midcap Growth ETF SPDR 84.03 -0.051 -0.353 +0.302 (86%)
TOK Kokusai Ishares MSCI ETF 105.231 -0.05 -0.349 +0.299 (86%)
SPRO Spero Therapeutics Inc 1.63 -0.009 -0.063 +0.054 (86%)
BOE Blackrock Global 10.18 -0.006 -0.043 +0.037 (86%)
PPH Vaneck Pharmaceutical ETF 87.11 -0.031 -0.226 +0.195 (86%)
ATSG Air Transport 13.08 -0.014 -0.108 +0.094 (87%)
RVT Royce Small-Cap Trust Inc 14.51 -0.014 -0.109 +0.095 (87%)
ICLN Global Clean Energy Ishares ETF 13.85 -0.023 -0.186 +0.163 (88%)
BATRK Atlanta Braves Holdings Inc C 38.79 -0.03 -0.254 +0.224 (88%)
COTY Coty Inc 11.60 -0.008 -0.069 +0.061 (88%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.54 -0.012 -0.105 +0.093 (89%)
BLDR Builders Firstsource 195.81 -0.346 -3.061 +2.715 (89%)
SHBI Shore Bancshares Inc 11.21 -0.022 -0.20 +0.178 (89%)
DHIL Diamond Hill Inv 151.90 -0.045 -0.419 +0.374 (89%)
EWQ France Ishares MSCI ETF 40.64 -0.007 -0.066 +0.059 (89%)
ONEQ Nasdaq Composite ETF 63.66 -0.047 -0.444 +0.397 (89%)
GTLS Chart Industries IN 155.00 -0.086 -0.839 +0.753 (90%)
MIN MFS Intermediate Income Trust 2.66 -0.002 -0.02 +0.018 (90%)
FPF FT Intermediate Durat 17.50 -0.011 -0.11 +0.099 (90%)
GFF Griffon Corp 69.13 -0.055 -0.567 +0.512 (90%)
ARRY Array Technologies Inc 13.46 -0.039 -0.41 +0.371 (90%)
VYGR Voyager Therapeut 8.81 -0.032 -0.346 +0.314 (91%)
ZTS Zoetis Inc Cl A 167.07 -0.386 -4.218 +3.832 (91%)
MSD Morgan Stanley Emerging Markets Debt 7.15 -0.004 -0.044 +0.04 (91%)
JNK High Yield Bond ETF SPDR 94.27 -0.018 -0.203 +0.185 (91%)
WMG Warner Music Group Corp Cl A 34.14 -0.038 -0.435 +0.397 (91%)
LQDT Liquidity Services 17.95 -0.014 -0.171 +0.157 (92%)
BANR Banner Corp 46.24 -0.028 -0.343 +0.315 (92%)
MCR MFS Charter Income Trust 6.255 -0.003 -0.037 +0.034 (92%)
VCNX Vaccinex Inc 6.05 -0.015 -0.186 +0.171 (92%)
NCV Virtus Convertible & Income Fund 3.23 -0.002 -0.025 +0.023 (92%)
AVHI Achari Ventures Holdings Corp I 11.07 -0.002 -0.027 +0.025 (93%)
CPS Cooper Std Holdings Inc 16.15 -0.01 -0.143 +0.133 (93%)
PDLB Ponce Financial Group Inc 8.65 -0.008 -0.123 +0.115 (94%)
SYT Syla Technologies Co. Ltd American Depositary S 3.18 -0.024 -0.37 +0.346 (94%)
AOR Growth Allocation Ishares Core ETF 54.74 -0.012 -0.211 +0.199 (94%)
FMAR FT U.S. Equity Buffer ETF March 38.81 -0.005 -0.088 +0.083 (94%)
LX Lexinfintech Holdings Ltd ADR 1.82 -0.002 -0.037 +0.035 (95%)
OLED Universal Display 170.82 -0.174 -3.255 +3.081 (95%)
ESEA Euroseas Ltd 35.70 -0.029 -0.557 +0.528 (95%)
TVC Tennessee Valley Authority 22.14 -0.003 -0.06 +0.057 (95%)
SAA Ultra Smallcap600 2X ETF 23.653 -0.012 -0.247 +0.235 (95%)
NCZ Virtus Convertible & Income Fund II 2.87 -0.001 -0.022 +0.021 (95%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.36 -0.027 -0.623 +0.596 (96%)
ACLS Axcelis Tech Inc 111.45 -0.123 -2.855 +2.732 (96%)
TIME Clockwise Core Equity & Innovation ETF 25.33 -0.003 -0.077 +0.074 (96%)
ACTV Leadershares Activist Leaders ETF 33.667 -0.008 -0.208 +0.20 (96%)
VOX Telecom Services ETF Vanguard 130.29 -0.019 -0.579 +0.56 (97%)
BATRA Atlanta Braves Holdings Inc 41.77 -0.007 -0.226 +0.219 (97%)
ANGO Angiodynamics Inc 6.27 -0.002 -0.079 +0.077 (97%)
XHB S&P Homebuilders SPDR 105.22 -0.012 -0.587 +0.575 (98%)
EWZ Brazil Ishares MSCI ETF 32.31 -0.004 -0.317 +0.313 (99%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 -0.001 -0.102 +0.101 (99%)
EVI Evi Industries Inc 22.80 -0.005 -0.523 +0.518 (99%)
CNOB Connectone Bancorp 19.49 -0.002 -0.247 +0.245 (99%)
ENZL New Zealand Ishares MSCI ETF 45.75 -0.002 -0.295 +0.293 (99%)
CDNA Caredx Inc 9.72 -0.003 -0.484 +0.481 (99%)
JLL Jones Lang Lasalle Inc 185.52 -0.006 -1.286 +1.28 (100%)
GIII G-III Apparel Gp 28.59 0.00 -0.069 +0.069 (100%)
EVG Eaton Vance Short Diversified 10.55 0.00 -0.037 +0.037 (100%)
CARG Cargurus Inc Cl A 22.75 0.00 -0.002 +0.002 (100%)
SNV Synovus Financial Corp 38.08 0.003 -0.469 +0.472 (101%)
VPL Pacific ETF FTSE Vanguard 74.68 0.004 -0.571 +0.575 (101%)
EFO Ultra MSCI EAFE 2X ETF 45.374 0.004 -0.37 +0.374 (101%)
TBNK Territorial Bancorp 8.09 0.004 -0.237 +0.241 (102%)
OEF S&P 100 Ishares ETF 243.74 0.016 -0.936 +0.952 (102%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.01 0.001 -0.058 +0.059 (102%)
CWK Cushman & Wakefield Plc 10.02 0.002 -0.10 +0.102 (102%)
VPG Vishay Precision Group 34.06 0.005 -0.181 +0.186 (103%)
UMC United Microelectronics Corp ADR 8.15 0.003 -0.106 +0.109 (103%)
CRNT Ceragon Networks Ltd 3.04 0.002 -0.064 +0.066 (103%)
NXST Nexstar Media Group Inc 166.56 0.039 -1.163 +1.202 (103%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.51 0.004 -0.096 +0.10 (104%)
ASPS Altisource Portfolio 2.05 0.003 -0.07 +0.073 (104%)
DON Wisdomtree U.S. Midcap Dividend Fund 47.07 0.005 -0.114 +0.119 (104%)
AMAT Applied Materials 204.09 0.049 -1.012 +1.061 (105%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.08 0.008 -0.153 +0.161 (105%)
CRVL Corvel Cp 242.51 0.059 -1.12 +1.179 (105%)
DRIV GX Autonomous & Electric Vehicles ETF 24.05 0.014 -0.246 +0.26 (106%)
THS Treehouse Foods 37.26 0.012 -0.209 +0.221 (106%)
HNW Pioneer Diversified High Income Fund 11.585 0.002 -0.031 +0.033 (106%)
DSL Doubleline Income Solutions Fund 12.56 0.006 -0.091 +0.097 (107%)
ARR Armour Residential R 19.02 0.011 -0.16 +0.171 (107%)
MITK Mitek Systems Inc 13.38 0.012 -0.164 +0.176 (107%)
PSCT S&P Smallcap Information Technology Invesco ETF 45.56 0.031 -0.422 +0.453 (107%)
HF Dga Absolute Return ETF 21.908 0.003 -0.031 +0.034 (110%)
EFSC Enterprises Finl Svc 39.39 0.018 -0.181 +0.199 (110%)
TBPH Theravance Bio Ord 9.46 0.009 -0.082 +0.091 (111%)
CIF Colonial Intermediate High 1.70 0.001 -0.009 +0.01 (111%)
NAT Nordic American Tanker Shipping Ltd 3.97 0.003 -0.027 +0.03 (111%)
NTES Netease Inc ADR 103.02 0.225 -1.992 +2.217 (111%)
REGN Regeneron Pharmaceuticals 957.00 1.681 -14.709 +16.39 (111%)
RDN Radian Group Inc 30.79 0.018 -0.153 +0.171 (112%)
OCFC Oceanfirst Financial Corp 15.45 0.011 -0.089 +0.10 (112%)
DUG Ultrashort Oil & Gas -2X ETF 9.53 0.02 -0.156 +0.176 (113%)
GHC Graham Holdings Company 732.68 0.668 -5.072 +5.74 (113%)
CMC Commercial Metals Company 55.90 0.059 -0.421 +0.48 (114%)
WCC Wesco International 167.70 0.388 -2.557 +2.945 (115%)
SIF Sifco Industries 3.13 0.002 -0.013 +0.015 (115%)
BIP Brookfield Infrastructure Partners LP 29.28 0.076 -0.477 +0.553 (116%)
OCN Ocwen Financial Corp 25.72 0.058 -0.364 +0.422 (116%)
PFO Flaherty & Crumrine Preferred Fund 8.285 0.008 -0.049 +0.057 (116%)
ORC Orchid Island Capital Inc 8.55 0.004 -0.024 +0.028 (117%)
IWC Micro-Cap Ishares ETF 116.72 0.177 -1.029 +1.206 (117%)
TSBK Timberland Bancorp 26.10 0.046 -0.266 +0.312 (117%)
AOA Aggressive Allocation Ishares Core ETF 72.19 0.04 -0.23 +0.27 (117%)
ADUS Addus Homecare Corp 98.20 0.151 -0.82 +0.971 (118%)
NEO Neogenomics Inc 15.30 0.047 -0.252 +0.299 (119%)
CEE Central Europe and Russia Fund 9.708 0.003 -0.016 +0.019 (119%)
VICI Vici Properties Inc 28.80 0.018 -0.096 +0.114 (119%)
BANC First Pactrust Bancorp 14.63 0.022 -0.117 +0.139 (119%)
EOLS Evolus Inc 13.30 0.076 -0.395 +0.471 (119%)
NTRS Northern Trust Corp 84.62 0.052 -0.261 +0.313 (120%)
SEE Sealed Air Corp 35.17 0.168 -0.83 +0.998 (120%)
VKI Invesco Advantage Muni Income Trust II 8.45 0.01 -0.049 +0.059 (120%)
CPRT Copart Inc 55.20 0.01 -0.049 +0.059 (120%)
USPH U.S. Physical Therapy 105.20 0.175 -0.847 +1.022 (121%)
SFY Sofi Select 500 ETF 18.28 0.011 -0.053 +0.064 (121%)
PSCH S&P Smallcap Health Care Invesco ETF 42.42 0.073 -0.347 +0.42 (121%)
VKQ Invesco Muni Trust 9.49 0.01 -0.047 +0.057 (121%)
WOOD Global Timber & Forestry Ishares ETF 81.90 0.117 -0.547 +0.664 (121%)
EGAN Egain Corp 6.39 0.009 -0.042 +0.051 (121%)
AOSL Alpha and Omega Semi 22.36 0.045 -0.208 +0.253 (122%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 103.33 0.117 -0.536 +0.653 (122%)
AVD American Vanguard Corp 11.77 0.02 -0.09 +0.11 (122%)
ODP Office Depot 51.74 0.021 -0.093 +0.114 (123%)
WLKP Westlake Chemical Partners LP 22.10 0.016 -0.07 +0.086 (123%)
KALV Kalvista Pharmaceuticals Inc 12.13 0.059 -0.258 +0.317 (123%)
CENTA Central Garden & Pet 36.31 0.049 -0.213 +0.262 (123%)
EWY South Korea Ishares MSCI ETF 65.18 0.108 -0.469 +0.577 (123%)
NBHC National Bank Holdings Corp 34.76 0.057 -0.247 +0.304 (123%)
RMT Royce Micro-Cap Trust 9.14 0.015 -0.064 +0.079 (123%)
AYTU Aytu Biopharma Inc 3.01 0.01 -0.042 +0.052 (124%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.70 0.293 -1.222 +1.515 (124%)
NVCR Novocure Ltd Ord Sh 14.78 0.124 -0.516 +0.64 (124%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.88 0.025 -0.104 +0.129 (124%)
PTN Palatin Technologies 2.11 0.017 -0.07 +0.087 (124%)
IOVA Iovance Biotherapeutics Inc 13.63 0.097 -0.389 +0.486 (125%)
BTO John Hancock Bank and Thrift Fund 28.30 0.04 -0.159 +0.199 (125%)
SBCF Seacoast Banking Cp 24.12 0.042 -0.165 +0.207 (125%)
CXW Corecivic Inc 15.26 0.014 -0.055 +0.069 (125%)
MFD Macquarie/First Trust Global 7.42 0.009 -0.035 +0.044 (126%)
MAPP Harbor Multi-Asset Explorer ETF 21.535 0.009 -0.034 +0.043 (126%)
EP Empire Petroleum Corp 5.73 0.04 -0.148 +0.188 (127%)
T AT&T Inc 16.85 0.011 -0.04 +0.051 (128%)
EVV Eaton Vance Ltd Duration 9.70 0.017 -0.06 +0.077 (128%)
IDX Vaneck Indonesia Index ETF 16.311 0.027 -0.095 +0.122 (128%)
UXIN Uxin Ltd ADR 2.02 0.013 -0.045 +0.058 (129%)
ARDX Ardelyx Inc 8.72 0.115 -0.395 +0.51 (129%)
CIL Victory Intl Vol Wtd ETF 42.502 0.041 -0.14 +0.181 (129%)
MDXG Mimedx Group Inc 7.37 0.072 -0.241 +0.313 (130%)
DBL Doubleline Opportunistic Credit Fund 15.24 0.02 -0.065 +0.085 (131%)
AVIR Atea Pharmaceuticals Inc 3.96 0.015 -0.047 +0.062 (132%)
FBIZ First Business Finan 35.30 0.091 -0.28 +0.371 (132%)
FLC Flaherty & Crumrine/Claymore Total Return 15.20 0.029 -0.088 +0.117 (133%)
CLDX Celldex Therapeutics 42.56 0.338 -1.015 +1.353 (133%)
TTOO T2 Biosystems CS 3.72 0.055 -0.165 +0.22 (133%)
PID Intl Dividend Achievers Invesco ETF 18.18 0.021 -0.062 +0.083 (134%)
PKBK Parke Bancorp Inc 16.84 0.028 -0.082 +0.11 (134%)
WMS Advanced Drainage Systems Inc 164.89 0.28 -0.812 +1.092 (134%)
PBD Global Clean Energy Invesco ETF 14.044 0.043 -0.121 +0.164 (136%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 38.07 0.062 -0.172 +0.234 (136%)
PAVM Pavmed Inc 2.07 0.021 -0.057 +0.078 (137%)
AVNS Avanos Medical Inc 19.68 0.096 -0.254 +0.35 (138%)
FSFG First Savings Financ 16.16 0.033 -0.087 +0.12 (138%)
MMS Maximus Inc 82.81 0.148 -0.389 +0.537 (138%)
IPW Ipower Inc 0.53 0.005 -0.013 +0.018 (138%)
XENE Xenon Pharmaceuticals Inc 43.75 0.22 -0.57 +0.79 (139%)
PHI Philippine Long Distance Telephone ADR 23.88 0.021 -0.053 +0.074 (140%)
BTI British American Tobacco Industries ADR 29.81 0.04 -0.10 +0.14 (140%)
AXSM Axsome Thera 74.80 0.249 -0.619 +0.868 (140%)
BDC Belden Inc 88.23 0.43 -1.01 +1.44 (143%)
QCLN Nasdaq Green Energy Index ETF 34.39 0.196 -0.458 +0.654 (143%)
UNG US Natural Gas Fund 15.67 0.076 -0.174 +0.25 (144%)
HTBK Heritage Commerce 8.44 0.026 -0.057 +0.083 (146%)
JOF Japan Smaller Capitalization Fund Inc 7.86 0.02 -0.043 +0.063 (147%)
ATRO Astronics Cp 18.37 0.143 -0.304 +0.447 (147%)
BBH Vaneck Biotech ETF 164.18 0.681 -1.432 +2.113 (148%)
ANGI Angi Inc 2.54 0.039 -0.08 +0.119 (149%)
PBE Dynamic Biotechnology & Genome Invesco ETF 64.059 0.305 -0.615 +0.92 (150%)
EOI Eaton Vance Enhance Equity 18.27 0.038 -0.076 +0.114 (150%)
PGP Pimco Global Stocksplus & Income 7.50 0.013 -0.026 +0.039 (150%)
FVD Value Line Dividend Index ETF FT 41.15 0.028 -0.056 +0.084 (150%)
ILF Latin America 40 Ishares ETF 28.26 0.065 -0.13 +0.195 (150%)
CVBF Cvb Financial Corp 17.21 0.058 -0.112 +0.17 (152%)
HERO GX Video Games & Esports ETF 20.54 0.085 -0.164 +0.249 (152%)
NU Nu Holdings Ltd Cl A 11.68 0.059 -0.113 +0.172 (152%)
NSIT Insight Enterpr 193.74 0.661 -1.228 +1.889 (154%)
PODD Insulet Corp 174.43 0.64 -1.169 +1.809 (155%)
VT Total World Stock Index ETF Vanguard 108.79 0.153 -0.275 +0.428 (156%)
CRVS Corvus Pharma Com 1.92 0.038 -0.068 +0.106 (156%)
WTBA West Bancorp 17.28 0.071 -0.122 +0.193 (158%)
VIS Industrials ETF Vanguard 237.47 0.131 -0.224 +0.355 (158%)
CLS Celestica Inc 44.86 0.105 -0.179 +0.284 (159%)
PRAA Pra Group Inc 24.95 0.081 -0.136 +0.217 (160%)
CBU Community Bank System 46.00 0.175 -0.289 +0.464 (161%)
JCTCF Jewett-Cameron Trd 5.493 0.03 -0.049 +0.079 (161%)
BNY Blackrock New York Muni Trust Inc 10.58 0.023 -0.037 +0.06 (162%)
AIP Arteris Inc 8.21 0.104 -0.167 +0.271 (162%)
IJR S&P Smallcap Ishares Core ETF 107.13 0.205 -0.329 +0.534 (162%)
EVT Eaton Vance Tax Advantaged Dividend 23.02 0.031 -0.048 +0.079 (165%)
HQH Abrdn Healthcare Investors Fund 16.65 0.059 -0.09 +0.149 (166%)
ECOR Electrocore Inc 6.325 0.06 -0.091 +0.151 (166%)
OMER Omeros Corp 3.73 0.066 -0.097 +0.163 (168%)
BWB Bridgewater Bancshares Inc 11.89 0.016 -0.023 +0.039 (170%)
AWP Abrdn Global Premier Properties Fund 3.78 0.01 -0.014 +0.024 (171%)
MOMO Hello Group Inc ADR 6.19 0.048 -0.067 +0.115 (172%)
PLAB Photronics Inc 28.78 0.139 -0.189 +0.328 (174%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.80 0.06 -0.081 +0.141 (174%)
ICFI Icf International 148.43 0.695 -0.938 +1.633 (174%)
VALE Vale S.A. ADR 12.61 0.045 -0.06 +0.105 (175%)
INFN Infinera Corp 5.24 0.039 -0.049 +0.088 (180%)
EMM GX Emerging Markets ETF 27.17 0.071 -0.088 +0.159 (181%)
XBIO Xenetic Biosciences Inc 4.27 0.022 -0.027 +0.049 (181%)
RWX DJ Intl Real Estate ETF SPDR 25.67 0.095 -0.116 +0.211 (182%)
BWXT Bwx Technologies Inc 97.34 0.26 -0.316 +0.576 (182%)
ACWI ACWI Ishares MSCI ETF 108.43 0.188 -0.228 +0.416 (182%)
NMZ Nuveen Muni High Income Opportunity 10.43 0.019 -0.023 +0.042 (183%)
TWLO Twilio 61.89 0.211 -0.253 +0.464 (183%)
VOYA VOYA Financial Inc 70.75 0.255 -0.293 +0.548 (187%)
CCBG Capital City Bank Gr 27.47 0.072 -0.082 +0.154 (188%)
UBX Unity Biotechnology Inc 1.61 0.015 -0.017 +0.032 (188%)
KMDA Kamada Ltd 5.75 0.07 -0.079 +0.149 (189%)
FRPT Freshpet Inc CS 109.58 0.397 -0.447 +0.844 (189%)
LTRX Lantronix Inc 3.64 0.044 -0.049 +0.093 (190%)
LOOP Loop Industries Inc 2.855 0.009 -0.01 +0.019 (190%)
CENT Central Garden 42.15 0.148 -0.164 +0.312 (190%)
DWX S&P Dividend Intl SPDR 34.96 0.093 -0.102 +0.195 (191%)
PXS Pyxis Tankers 4.68 0.017 -0.018 +0.035 (194%)
EPR Entertainment Properties Trust 42.00 0.159 -0.164 +0.323 (197%)
RY Royal Bank of Canada 101.17 0.37 -0.378 +0.748 (198%)
LEO Dreyfus Strategic Municipals 6.02 0.019 -0.019 +0.038 (200%)
ALX Alexander's Inc 213.80 0.508 -0.503 +1.011 (201%)
INTG Intergroup Cp The 22.35 0.131 -0.129 +0.26 (202%)
NETL Netlease Corporate Real Estate ETF 23.213 0.083 -0.081 +0.164 (202%)
EWG Germany Ishares MSCI ETF 30.95 0.031 -0.03 +0.061 (203%)
EEA European Equity Fund 8.835 0.028 -0.027 +0.055 (204%)
EWT Taiwan Ishares MSCI ETF 48.65 0.219 -0.211 +0.43 (204%)
EOS Eaton Vance Enhanced Equity II 20.30 0.081 -0.078 +0.159 (204%)
MITT Ag Mortgage Investment Trust 6.27 0.077 -0.074 +0.151 (204%)
KIM Kimco Realty Corp 19.10 0.087 -0.083 +0.17 (205%)
API Agora Inc Ads 2.59 0.014 -0.013 +0.027 (208%)
GRBK Green Brick Partners 56.64 0.248 -0.227 +0.475 (209%)
VRSK Verisk Analytics Inc 237.33 2.106 -1.927 +4.033 (209%)
SASR Sandy Spring Bancorp 22.24 0.155 -0.14 +0.295 (211%)
IAK US Insurance Ishares ETF 112.88 0.107 -0.096 +0.203 (211%)
SPXX Nuveen Equity Premium and Growth Fund 15.50 0.037 -0.032 +0.069 (216%)
NICK Nicholas Fincl Inc 7.06 0.057 -0.048 +0.105 (219%)
MCHX Marchex Inc 1.36 0.006 -0.005 +0.011 (220%)
UHAL U-Haul Holding Company 66.85 0.318 -0.264 +0.582 (220%)
OXLC Oxford Lane Capital 5.15 0.023 -0.019 +0.042 (221%)
PFL Pimco Income Strategy Fund 8.42 0.022 -0.018 +0.04 (222%)
HALO Halozyme Therapeutic 39.91 0.191 -0.156 +0.347 (222%)
OPP Doubleline Strategic Opportunity Fund 8.46 0.029 -0.023 +0.052 (226%)
EAD Wells Fargo Advantage 6.60 0.024 -0.019 +0.043 (226%)
IWN Russell 2000 Value Ishares ETF 154.21 0.549 -0.434 +0.983 (226%)
AMRC Ameresco Inc 22.41 0.215 -0.165 +0.38 (230%)
XSD S&P Semiconductor SPDR 226.11 0.882 -0.674 +1.556 (231%)
GAINL Gladstone Investment Corporation 8.00% 25.60 0.021 -0.016 +0.037 (231%)
THM International Tower Hill Mines Ltd 0.672 0.004 -0.003 +0.007 (233%)
CUE Cue Biopharma Inc 2.13 0.087 -0.064 +0.151 (236%)
REM Mortgage Real Estate Ishares ETF 22.50 0.07 -0.05 +0.12 (240%)
VEA FTSE Developed Markets Vanguard 49.56 0.129 -0.092 +0.221 (240%)
JCE Nuveen Core Equity Alpha Fund 13.84 0.031 -0.022 +0.053 (241%)
IVR Invesco Mortgage Capital Inc 9.11 0.095 -0.067 +0.162 (242%)
NNN NNN REIT Inc 41.80 0.173 -0.122 +0.295 (242%)
RGT Royce Global Trust Inc 10.569 0.048 -0.033 +0.081 (245%)
HEQ John Hancock Hedged Eqty & Inc 10.19 0.044 -0.03 +0.074 (247%)
DHF Dreyfus High Yield Strategies Fund 2.36 0.006 -0.004 +0.01 (250%)
EVF Eaton Vance Senior Income Trust 6.385 0.006 -0.004 +0.01 (250%)
PFSI Pennymac Financial Services IN 90.84 0.317 -0.208 +0.525 (252%)
MFC Manulife Financial Corp 24.01 0.088 -0.057 +0.145 (254%)
VCEL Vericel Corporation 47.83 0.302 -0.194 +0.496 (256%)
FMY First Trust/Fidac Mortgage Income Fund 11.90 0.025 -0.016 +0.041 (256%)
OLLI Ollies Bargain CS 76.80 0.452 -0.287 +0.739 (257%)
CUT MSCI Global Timber Invesco ETF 33.175 0.152 -0.095 +0.247 (260%)
SRRK Scholar Rock Holding Corp 15.35 0.16 -0.099 +0.259 (262%)
MMT MFS Multimarket Income Trust 4.605 0.015 -0.009 +0.024 (267%)
WD Walker & Dunlop 95.23 0.389 -0.231 +0.62 (268%)
ARGX Argenx Se ADR 388.20 2.991 -1.772 +4.763 (269%)
MELI Mercadolibre Inc 1,630.56 33.828 -20.014 +53.842 (269%)
VC Visteon Corp 114.72 0.774 -0.424 +1.198 (283%)
TIL Instil Bio Inc 11.30 0.119 -0.063 +0.182 (289%)
TWN Taiwan Fund 39.45 0.226 -0.119 +0.345 (290%)
GTN Gray Television 6.48 0.12 -0.061 +0.181 (297%)
ACM Aecom Technology Corp 94.72 0.179 -0.09 +0.269 (299%)
PHD Pioneer Floating Rate Fund 9.69 0.02 -0.01 +0.03 (300%)
OGCP Empire State Realty Op LP Se 9.67 0.046 -0.023 +0.069 (300%)
FYX Smallcap Core Alphadex Fund FT 90.98 0.359 -0.177 +0.536 (303%)
SCHF Schwab Intl Equity ETF 38.52 0.11 -0.054 +0.164 (304%)
JRI Nuveen Real Asset Income and Gr 11.51 0.049 -0.024 +0.073 (304%)
DGLY Digital Ally Inc 2.639 0.092 -0.045 +0.137 (304%)
RYTM Rhythm Pharmaceuticals Inc 43.76 0.747 -0.355 +1.102 (310%)
RWT Redwood Trust 6.34 0.12 -0.057 +0.177 (311%)
EVC Entravision Communications Corp 2.25 0.032 -0.015 +0.047 (313%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.68 0.298 -0.137 +0.435 (318%)
WVE Wave Life Sci Ord Sh 6.14 0.217 -0.098 +0.315 (321%)
AMKR Amkor Technology 32.34 0.317 -0.143 +0.46 (322%)
HQL Abrdn Life Sciences Investors Fund 13.59 0.102 -0.046 +0.148 (322%)
ELA Envela Corp 4.47 0.027 -0.012 +0.039 (325%)
CORT Corcept Therapeutics 24.52 0.332 -0.146 +0.478 (327%)
AVK Advent Claymore Convertible Securities 11.94 0.066 -0.029 +0.095 (328%)
GWX S&P Smallcap Intl SPDR 32.14 0.132 -0.057 +0.189 (332%)
MRCY Mercury Sys Inc 29.04 0.128 -0.054 +0.182 (337%)
UHS Universal Health Services 167.70 0.55 -0.232 +0.782 (337%)
TRU Transunion 77.07 0.844 -0.353 +1.197 (339%)
SSP E.W. Scripps Company 4.27 0.108 -0.045 +0.153 (340%)
MGF MFS Government Markets Income Trust 3.15 0.012 -0.005 +0.017 (340%)
PFE Pfizer Inc 27.81 0.39 -0.156 +0.546 (350%)
SPB Spectrum Brands Holdings Inc 83.67 0.472 -0.183 +0.655 (358%)
HNI Hon Industries Inc 44.19 0.297 -0.113 +0.41 (363%)
IAC Iac Inc 55.07 1.225 -0.458 +1.683 (367%)
PIO Global Water Invesco ETF 41.92 0.19 -0.068 +0.258 (379%)
EEFT Euronet Worldwide 110.24 1.082 -0.385 +1.467 (381%)
BRX Brixmor Property Group Inc 22.19 0.093 -0.033 +0.126 (382%)
DYN Dyne Therapeutics Inc 26.08 0.238 -0.082 +0.32 (390%)
NC Nacco Industries 33.22 0.927 -0.314 +1.241 (395%)
GHY PGIM Global High Yield Fund 11.69 0.046 -0.015 +0.061 (407%)
AMSC Amer Superconductor 13.37 0.233 -0.074 +0.307 (415%)
CART Maplebear Inc [Instacart] 36.70 0.316 -0.10 +0.416 (416%)
MNKD Mannkind Corp 4.39 0.042 -0.013 +0.055 (423%)
CVCO Cavco Inds Inc 377.30 1.764 -0.535 +2.299 (430%)
CMA Comerica Inc 53.07 0.208 -0.063 +0.271 (430%)
NTNX Nutanix Inc 62.24 0.228 -0.069 +0.297 (430%)
WAL Western Alliance Bancorp 61.29 0.576 -0.172 +0.748 (435%)
CSA Victory US Smallcap Vol Wtd ETF 67.284 0.23 -0.067 +0.297 (443%)
GNTY Guaranty Bancshares Inc 30.28 0.181 -0.052 +0.233 (448%)
LOCO El Pollo Loco 10.01 0.231 -0.066 +0.297 (450%)
FMC FMC Corp 61.85 0.633 -0.174 +0.807 (464%)
LIT GX Lithium & Battery Tech ETF 46.00 0.594 -0.162 +0.756 (467%)
ADX Adams Diversified Equity Fund 19.28 0.083 -0.022 +0.105 (477%)
DJCO Daily Journal Cp 369.00 4.479 -1.186 +5.665 (478%)
XLI S&P 500 Industrial Sector SPDR 122.77 0.053 -0.014 +0.067 (479%)
LGI Lazard Global Total Return and 16.05 0.13 -0.033 +0.163 (494%)
RKT Rocket Companies Inc Cl A 13.30 0.195 -0.049 +0.244 (498%)
IHD VOYA Emerging Markets High Dividend 5.21 0.012 -0.003 +0.015 (500%)
FTAG Indxx Global Agriculture ETF FT 25.29 0.049 -0.012 +0.061 (508%)
CXE Colonial High Income Muni Trust 3.59 0.017 -0.004 +0.021 (525%)
VMC Vulcan Materials Company 264.44 1.254 -0.292 +1.546 (529%)
SPDW SPDR World Ex-US Portfolio ETF 35.43 0.122 -0.028 +0.15 (536%)
RMTI Rockwell Medical IN 1.58 0.022 -0.005 +0.027 (540%)
SBGI Sinclair Inc 13.21 0.198 -0.045 +0.243 (540%)
MATX Matson Inc 113.36 0.828 -0.185 +1.013 (548%)
CHI Calamos Cv Opp & Inc 11.15 0.032 -0.007 +0.039 (557%)
ALB Albemarle Corp 128.10 2.178 -0.474 +2.652 (559%)
DRIO Dario Health Corp 1.57 0.033 -0.007 +0.04 (571%)
BLNK Blink Charging Company 3.04 0.132 -0.028 +0.16 (571%)
KOSS Koss Cp 3.10 0.12 -0.025 +0.145 (580%)
DIM Wisdomtree International Midcap Dividend Fund 62.373 0.263 -0.054 +0.317 (587%)
EVX Vaneck Environmental Services ETF 162.767 0.084 -0.017 +0.101 (594%)
EWN Netherlands Ishares MSCI ETF 49.25 0.20 -0.04 +0.24 (600%)
EFA EAFE Ishares MSCI ETF 78.92 0.275 -0.053 +0.328 (619%)
NXC Nuveen California Tax-Free Income 13.36 0.09 -0.017 +0.107 (629%)
KE Kimball Electrnc 21.89 0.192 -0.036 +0.228 (633%)
VLT Invesco High 10.66 0.059 -0.01 +0.069 (690%)
IRMD Iradimed Cp 44.70 0.691 -0.116 +0.807 (696%)
HLF Herbalife Ltd 9.58 0.155 -0.026 +0.181 (696%)
NLY Annaly Capital Management Inc 19.35 0.145 -0.024 +0.169 (704%)
KW Kennedy-Wilson Holdings Inc 8.75 0.056 -0.009 +0.065 (722%)
MLSS Milestone Scientific 0.65 0.019 -0.003 +0.022 (733%)
EXPI Exp Realty International 11.62 0.323 -0.051 +0.374 (733%)
WPS Intl Devd Property Ishares ETF 28.056 0.219 -0.034 +0.253 (744%)
KEY Keycorp 14.93 0.058 -0.009 +0.067 (744%)
NVAX Novavax Inc 4.93 0.171 -0.026 +0.197 (758%)
CHMI Cherry Hill Mortgage Investmen 3.51 0.021 -0.003 +0.024 (800%)
PTY Pimco Corporate Opportunity Fund 14.51 0.107 -0.015 +0.122 (813%)
B Barnes Group 36.54 0.244 -0.034 +0.278 (818%)
IDT IDT Corp 38.13 0.396 -0.054 +0.45 (833%)
MMM 3M Company 97.15 1.066 -0.139 +1.205 (867%)
INTL Northern Lights Fund Trust IV Main International 22.91 0.109 -0.014 +0.123 (879%)
HTH Hilltop Holdings Inc 31.32 0.276 -0.034 +0.31 (912%)
STN Stantec Inc 83.73 0.722 -0.084 +0.806 (960%)
HBNC Horizon Bancorp 12.47 0.165 -0.017 +0.182 (1071%)
IDCC Interdigital Inc 103.64 1.036 -0.105 +1.141 (1087%)
GME Gamestop Corp 16.47 1.10 -0.107 +1.207 (1128%)
RETO Reto Eco-Solutions Inc 1.335 0.069 -0.006 +0.075 (1250%)
AAPL Apple Inc 183.38 2.754 -0.232 +2.986 (1287%)
FAZ Financial Bear -3X Direxion 11.08 0.037 -0.003 +0.04 (1333%)
TEI Templeton Emerging Markets 5.38 0.038 -0.003 +0.041 (1367%)
NVGS Navigator Holdings 15.41 0.066 -0.005 +0.071 (1420%)
PDI Pimco Dynamic Income Fund 19.35 0.106 -0.008 +0.114 (1425%)
SOHO Sotherly Hotels 1.40 0.027 -0.002 +0.029 (1450%)
DLR Digital Realty Trust 147.00 1.287 -0.086 +1.373 (1597%)
PFN Pimco Income Strategy Fund II 7.43 0.045 -0.003 +0.048 (1600%)
UHT Universal Health Realty Income Trust 36.26 0.484 -0.032 +0.516 (1612%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 7.09 0.153 -0.01 +0.163 (1630%)
OMCL Omnicell Inc 30.13 0.602 -0.039 +0.641 (1644%)
ENS Enersys Inc 93.28 0.542 -0.035 +0.577 (1649%)
PFMT Performant Financial 2.78 0.031 -0.002 +0.033 (1650%)
BALT Innovator Defined Wealth Shield ETF 29.18 0.017 -0.001 +0.018 (1800%)
PAG Penske Automotive Group 153.44 0.12 -0.007 +0.127 (1814%)
LOPE Grand Canyon Educati 136.11 1.31 -0.076 +1.386 (1824%)
PAR Par Technology Corp 44.69 0.464 -0.025 +0.489 (1956%)
HBCP Home Bancorp Inc 36.95 0.358 -0.017 +0.375 (2206%)
EFOI Energy Focus Inc 1.59 0.026 -0.001 +0.027 (2700%)
DRRX Durect Corp 1.16 0.055 -0.002 +0.057 (2850%)
CYCC Cyclacel Pharmaceuti 2.00 0.093 -0.003 +0.096 (3200%)
CAE Cae Inc 20.47 0.346 -0.011 +0.357 (3245%)
BDJ Blackrock Enhanced Dividend Achievers 8.14 0.032 -0.001 +0.033 (3300%)
CDXS Codexis Inc 3.92 0.241 -0.006 +0.247 (4117%)
HFWA Heritage Financial 18.89 0.23 -0.005 +0.235 (4700%)
CAC Camden Natl Cp 32.03 0.422 -0.008 +0.43 (5375%)
REMX Vaneck Rare Earth Strategic Metals ETF 53.09 0.607 -0.01 +0.617 (6170%)
PKB Dynamic Building & Construction Invesco ETF 71.15 0.36 -0.004 +0.364 (9100%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26