Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.18 99.426 +19.426 (24%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.131 99.039 +19.039 (24%)
DRRX Durect Corp 1.16 99.01 +19.01 (24%)
SMTC Semtech Corp 39.01 99.01 +19.01 (24%)
HAE Haemonetics Corp 94.40 99.01 +19.01 (24%)
PDI Pimco Dynamic Income Fund 19.35 99.01 +19.01 (24%)
CDMO Avid Bioservices Inc 8.25 99.01 +19.01 (24%)
SYT Syla Technologies Co. Ltd American Depositary S 3.18 98.926 +18.926 (24%)
EBS Emergent Biosolutions 3.89 98.347 +18.347 (23%)
MI Nft Limited Class A Ordinary Share 6.02 97.794 +17.794 (22%)
GPAC Global Partner Acquisition Corp II Cl A 11.23 97.624 +17.624 (22%)
TBNK Territorial Bancorp 8.09 97.522 +17.522 (22%)
ST Sensata Technologies Holding N.V. 40.07 97.091 +17.091 (21%)
HSDT Helius Medical Technologies Inc 2.87 96.878 +16.878 (21%)
INCR Intercure Ltd 3.12 96.817 +16.817 (21%)
UPLD Upland Software Inc 2.59 96.548 +16.548 (21%)
DIAL Columbia Diversified Fixed Income ETF 17.52 96.53 +16.53 (21%)
WOW Wideopenwest Inc 4.86 96.248 +16.248 (20%)
TPB Turning Point Brands 32.73 96.044 +16.044 (20%)
UPW Ultra Utilities 2X ETF 60.368 95.421 +15.421 (19%)
KEN Kenon Holdings Ltd 23.26 95.36 +15.36 (19%)
WWD Woodward Inc 168.83 95.309 +15.309 (19%)
PRE Prenetics Global Limited Class A Ordinary Share 5.23 95.314 +15.314 (19%)
EWK Belgium Ishares MSCI ETF 18.954 95.297 +15.297 (19%)
CLFD Clearfield Inc 36.13 95.261 +15.261 (19%)
BKF BRIC Ishares MSCI ETF 36.556 95.043 +15.043 (19%)
EVX Vaneck Environmental Services ETF 162.767 94.969 +14.969 (19%)
IMMP Immutep Ltd ADR 2.82 94.947 +14.947 (19%)
GMM Global Mofy Metaverse Limited 1.13 94.846 +14.846 (19%)
AXTI Axt Inc 3.66 94.611 +14.611 (18%)
VKI Invesco Advantage Muni Income Trust II 8.45 94.437 +14.437 (18%)
UXI Ultra Industrials 2X ETF 32.75 94.42 +14.42 (18%)
CLWT Euro Tech Holdings 1.74 94.395 +14.395 (18%)
GMF S&P Emerging Asia Pacific SPDR 108.284 94.181 +14.181 (18%)
UST Ultra 7-10 Year Treasury 2X ETF 41.475 94.144 +14.144 (18%)
KOSS Koss Cp 3.10 94.134 +14.134 (18%)
JAGX Jaguar Health Inc 0.318 93.916 +13.916 (17%)
TC Tuanche Ltd ADR 2.18 93.871 +13.871 (17%)
AADR Advisorshares Dorsey Wright ETF 62.78 93.874 +13.874 (17%)
FANH Fanhua Inc ADR 3.43 93.706 +13.706 (17%)
IAC Iac Inc 55.07 93.645 +13.645 (17%)
VTN Invesco Trust New York Muni 10.545 93.614 +13.614 (17%)
AWK American Water Works 128.75 93.49 +13.49 (17%)
FXA Australian Dollar Trust Currencyshares 65.458 93.475 +13.475 (17%)
PGJ Golden Dragon China Invesco ETF 26.99 93.36 +13.36 (17%)
PSCE S&P Smallcap Energy Invesco ETF 54.01 93.321 +13.321 (17%)
CVLT Commvault Systems 107.43 93.251 +13.251 (17%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 93.245 +13.245 (17%)
CHN China Fund 11.115 93.071 +13.071 (16%)
APVO Aptevo Therapeutics Inc 0.989 93.072 +13.072 (16%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.52 92.936 +12.936 (16%)
AIA Asia 50 Ishares ETF 64.80 92.871 +12.871 (16%)
GGM Ggm Macro Alignment ETF 26.986 92.842 +12.842 (16%)
MRIN Marin Software Inc 2.48 92.797 +12.797 (16%)
ED Consolidated Edison Company 95.56 92.649 +12.649 (16%)
BUI Blackrock Utility and Infrastr 21.79 92.452 +12.452 (16%)
IIPR Innovative Industrial Properties 109.48 92.451 +12.451 (16%)
UL Unilever Plc ADR 52.13 92.262 +12.262 (15%)
CWT California Water Service Group Holding 50.57 92.173 +12.173 (15%)
ULBI Ultralife Corp 12.55 91.992 +11.992 (15%)
VTSI Virtra Systems Inc 16.52 91.959 +11.959 (15%)
YINN FTSE China Bull 3X Direxion 27.05 91.857 +11.857 (15%)
MCRB Seres Therapeutics Inc 1.16 91.759 +11.759 (15%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.36 91.756 +11.756 (15%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.755 91.672 +11.672 (15%)
PERI Perion Network Ltd 12.86 91.629 +11.629 (15%)
BABA Alibaba Group Holding ADR 81.33 91.573 +11.573 (14%)
CWCO Cons Water Inc 26.26 91.52 +11.52 (14%)
ATGE Adtalem Global Education Inc 60.08 91.382 +11.382 (14%)
DEM Wisdomtree EM High Div Fund 43.15 91.02 +11.02 (14%)
SYNA Synaptics Inc 90.31 90.883 +10.883 (14%)
DGLY Digital Ally Inc 2.639 90.816 +10.816 (14%)
NEN New England Realty Associates Ltd Partnershi 70.23 90.783 +10.783 (13%)
BIDU Baidu Inc ADR 113.41 90.655 +10.655 (13%)
YPF Ypf Sociedad Anonima ADR 23.38 90.566 +10.566 (13%)
AUBN Auburn Natl Bncp 18.22 90.551 +10.551 (13%)
EFOI Energy Focus Inc 1.59 90.515 +10.515 (13%)
ASPN Aspen Aerogels Inc 25.11 90.489 +10.489 (13%)
MVV Ultra Midcap400 2X ETF 62.70 90.449 +10.449 (13%)
EYEN Eyenovia Inc 1.01 90.436 +10.436 (13%)
KURA Kura Oncology 20.63 90.391 +10.391 (13%)
GXC S&P China SPDR 73.06 90.386 +10.386 (13%)
KTEC KS Hang Seng Tech Index ETF 12.66 90.345 +10.345 (13%)
CMRE Costamare Inc 12.48 90.244 +10.244 (13%)
EPOL Poland Ishares MSCI ETF 24.27 90.25 +10.25 (13%)
BME Blackrock Health Sciences Trust 39.61 90.218 +10.218 (13%)
PBE Dynamic Biotechnology & Genome Invesco ETF 64.059 90.18 +10.18 (13%)
EMF Templeton Emerging Markets Fund 12.20 90.131 +10.131 (13%)
MSEX Middlesex Water Company 53.13 90.109 +10.109 (13%)
MRUS Merus N.V. CS 48.36 90.115 +10.115 (13%)
PTN Palatin Technologies 2.11 90.039 +10.039 (13%)
LDOS Leidos Holdings Inc 141.67 90.039 +10.039 (13%)
FSBW FS Bancorp Inc 32.80 89.98 +9.98 (12%)
BGNE Beigene Ltd ADR 162.25 89.949 +9.949 (12%)
SMPL The Simply Good Foods Company 37.34 89.832 +9.832 (12%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.342 89.671 +9.671 (12%)
BRF Vaneck Brazil Smallcap ETF 15.92 89.636 +9.636 (12%)
CHNR China Natural Res 0.969 89.632 +9.632 (12%)
EWO Austria Ishares MSCI ETF 22.37 89.455 +9.455 (12%)
FENG Phoenix New Media Ltd ADR 2.11 89.398 +9.398 (12%)
MBIN Merchants Bancorp 45.87 89.362 +9.362 (12%)
IDX Vaneck Indonesia Index ETF 16.311 89.347 +9.347 (12%)
SPEM SPDR Emerging Markets Portfolio ETF 37.63 89.243 +9.243 (12%)
DWX S&P Dividend Intl SPDR 34.96 89.231 +9.231 (12%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.463 89.206 +9.206 (12%)
GME Gamestop Corp 16.47 89.171 +9.171 (11%)
DARE Dare Bioscience Inc 0.311 89.024 +9.024 (11%)
MCI Massmutual Corporate Investors 18.70 88.953 +8.953 (11%)
IVAC Intevac Inc 4.26 88.946 +8.946 (11%)
PBD Global Clean Energy Invesco ETF 14.044 88.929 +8.929 (11%)
CRS Carpenter Technology Corp 103.64 88.783 +8.783 (11%)
FXI China Largecap Ishares ETF 27.33 88.758 +8.758 (11%)
PEBK Peoples Bancorp NC 31.00 88.725 +8.725 (11%)
ACHV Achieve Life Sciences Inc 4.735 88.698 +8.698 (11%)
BEAT Heartbeam Inc 2.21 88.681 +8.681 (11%)
DCPH Deciphera Pharmaceuticals Inc 25.38 88.67 +8.67 (11%)
WMS Advanced Drainage Systems Inc 164.89 88.505 +8.505 (11%)
ALIM Alimera Sciences Inc 3.65 88.434 +8.434 (11%)
GRMN Garmin Ltd 165.97 88.313 +8.313 (10%)
SMI Vaneck Hip Sustainable Muni ETF 45.791 88.232 +8.232 (10%)
EM Smart Share Global Ltd ADR 0.83 88.168 +8.168 (10%)
OXBR Oxbridge Ord Shrs 1.18 88.139 +8.139 (10%)
JXI Global Utilities Ishares ETF 61.00 88.115 +8.115 (10%)
VNRX Volitionrx Ltd 0.891 88.035 +8.035 (10%)
GMET Vaneck Green Metals ETF 26.60 87.981 +7.981 (10%)
KGC Kinross Gold Corp 6.59 87.948 +7.948 (10%)
API Agora Inc Ads 2.59 87.797 +7.797 (10%)
TDF Templeton Dragon Fund 8.60 87.725 +7.725 (10%)
CTMX Cytomx Thera 4.43 87.727 +7.727 (10%)
EEM Emrg Mkts Ishares MSCI ETF 42.47 87.69 +7.69 (10%)
ASB Associated Banc-Corp 21.97 87.645 +7.645 (10%)
GOGL Golden Ocean Gp 14.79 87.626 +7.626 (10%)
ELMD Electromed Inc 18.50 87.588 +7.588 (9%)
KELYB Kelly Services Inc Cl B 23.82 87.585 +7.585 (9%)
RETO Reto Eco-Solutions Inc 1.335 87.428 +7.428 (9%)
HOOK Hookipa Pharma Inc 0.93 87.382 +7.382 (9%)
AL Air Lease Corp Cl A 51.41 87.372 +7.372 (9%)
EV Mast Global Battery Recycling & Production ETF 24.676 87.332 +7.332 (9%)
LUX Tema Luxury ETF 24.625 87.27 +7.27 (9%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.38 87.263 +7.263 (9%)
SAIC Science Applications International 131.55 87.263 +7.263 (9%)
EWX S&P Emrg Mkts Smallcap SPDR 58.181 87.239 +7.239 (9%)
KMDA Kamada Ltd 5.75 87.215 +7.215 (9%)
VST Vistra Energy Corp 81.49 87.213 +7.213 (9%)
PPH Vaneck Pharmaceutical ETF 87.11 87.032 +7.032 (9%)
MLSS Milestone Scientific 0.65 87.035 +7.035 (9%)
THC Tenet Healthcare Corp 120.28 87.023 +7.023 (9%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 26.96 86.94 +6.94 (9%)
PIO Global Water Invesco ETF 41.92 86.917 +6.917 (9%)
SXT Sensient Technologies Corp 74.00 86.892 +6.892 (9%)
MAGS The Magnificent Seven ETF 39.78 86.877 +6.877 (9%)
LEO Dreyfus Strategic Municipals 6.02 86.859 +6.859 (9%)
ANAB Anaptysbio Inc 26.58 86.779 +6.779 (8%)
BBDO Banco Bradesco S.A. ADR 2.43 86.764 +6.764 (8%)
RILY B. Riley Financl 31.10 86.725 +6.725 (8%)
DSM Dreyfus Strategic Muni Bond Fund 5.71 86.641 +6.641 (8%)
CYCC Cyclacel Pharmaceuti 2.00 86.606 +6.606 (8%)
CDXS Codexis Inc 3.92 86.567 +6.567 (8%)
ALRM Alarm.com 68.27 86.566 +6.566 (8%)
NXPI Nxp Semiconductors 257.85 86.552 +6.552 (8%)
BLNK Blink Charging Company 3.04 86.551 +6.551 (8%)
BRAZ GX Brazil Active ETF 26.516 86.514 +6.514 (8%)
PXI DWA Energy Momentum Invesco ETF 47.94 86.475 +6.475 (8%)
MLAB Mesa Labs Inc 115.50 86.427 +6.427 (8%)
ARB Altshares Merger Arbitrage ETF 26.76 86.419 +6.419 (8%)
ROL Rollins Inc 46.12 86.399 +6.399 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 45.56 86.394 +6.394 (8%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.84 86.358 +6.358 (8%)
GSL Global Ship Lease Inc 23.14 86.324 +6.324 (8%)
AZN Astrazeneca Plc ADR 76.35 86.291 +6.291 (8%)
PSCM S&P Smallcap Materials Invesco ETF 77.275 86.228 +6.228 (8%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.771 86.226 +6.226 (8%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.846 86.199 +6.199 (8%)
EVER Everquote Inc Cl A 21.75 86.186 +6.186 (8%)
EBTC Enterprise Bancorp 25.32 86.176 +6.176 (8%)
RCKY Rocky Brands Inc 35.11 86.074 +6.074 (8%)
EPS Wisdomtree U.S. Largecap Fund 54.16 86.022 +6.022 (8%)
CVNA Carvana Company Cl A 121.67 85.908 +5.908 (7%)
MXI Global Materials Ishares ETF 88.245 85.88 +5.88 (7%)
PUMP Propetro Holding Corp 9.29 85.804 +5.804 (7%)
KBR KBR Inc 66.79 85.802 +5.802 (7%)
UVV Universal Corp 53.39 85.717 +5.717 (7%)
VBR Smallcap Value ETF Vanguard 184.24 85.656 +5.656 (7%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 85.655 +5.655 (7%)
IESC Ies Holdings 161.39 85.639 +5.639 (7%)
CCK Crown Cork & Seal Company 82.45 85.639 +5.639 (7%)
SAA Ultra Smallcap600 2X ETF 23.653 85.599 +5.599 (7%)
STN Stantec Inc 83.73 85.594 +5.594 (7%)
VWO FTSE EM ETF Vanguard 43.63 85.559 +5.559 (7%)
LIVN Livanova Plc OR Sh 64.15 85.562 +5.562 (7%)
NIO Nio Inc ADR 5.57 85.327 +5.327 (7%)
REVG Rev Group Inc 23.25 85.319 +5.319 (7%)
IDN Intellicheck Mobilisia 3.31 85.169 +5.169 (6%)
DPZ Domino's Pizza Inc 514.33 85.141 +5.141 (6%)
CTS Cts Corp 49.59 85.124 +5.124 (6%)
SILC Silicom Ltd 16.33 85.078 +5.078 (6%)
SHV Short Treasury Bond Ishares ETF 110.11 85.021 +5.021 (6%)
CHW Calamos Gbl Dyn Inc 6.69 84.937 +4.937 (6%)
JD Jd.com Inc ADR 32.87 84.927 +4.927 (6%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.24 84.871 +4.871 (6%)
XPL Solitario Resources Corp 0.809 84.822 +4.822 (6%)
QRTEB Qurate Retail Inc Series B 4.25 84.799 +4.799 (6%)
EMC GX Emerging Markets Great Consumer ETF 26.54 84.76 +4.76 (6%)
TPIC Tpi Composites Inc 3.74 84.626 +4.626 (6%)
EAT Brinker International 54.98 84.569 +4.569 (6%)
XNTK SPDR NYSE Technology ETF 177.74 84.562 +4.562 (6%)
EWH Hong Kong Ishares MSCI ETF 16.90 84.446 +4.446 (6%)
NVFY Nova Lifestyle Inc 2.29 84.434 +4.434 (6%)
MESO Mesoblast Ltd ADR 7.50 84.388 +4.388 (5%)
UHT Universal Health Realty Income Trust 36.26 84.356 +4.356 (5%)
FMN Federated Premier Muni 11.17 84.327 +4.327 (5%)
USLM U S Lime & Mineral 340.19 84.274 +4.274 (5%)
NECB Northeast Community Bancorp 16.60 84.26 +4.26 (5%)
CUTR Cutera Inc 2.53 84.254 +4.254 (5%)
CIEN Ciena Corp 47.77 84.238 +4.238 (5%)
BOXL Boxlight Corp Cl A 0.63 84.238 +4.238 (5%)
FHN First Horizon Corp 15.80 84.192 +4.192 (5%)
IMCB Mstar Midcap Ishares ETF 69.935 84.192 +4.192 (5%)
NCSM Ncs Multistage Holdings Inc 17.42 84.145 +4.145 (5%)
MHN Blackrock Muniholdings New York Quality Fund 10.445 84.084 +4.084 (5%)
TRU Transunion 77.07 84.071 +4.071 (5%)
ARLP Alliance Resource Pt 23.25 84.023 +4.023 (5%)
EIRL Ireland Ishares MSCI ETF 68.64 84.009 +4.009 (5%)
SCHE Schwab Emrg Mkts Equity ETF 26.35 83.943 +3.943 (5%)
ESP Espey Mfg. & Electronics 25.30 83.932 +3.932 (5%)
ATNM Actinium Pharmaceuticals Inc 8.96 83.903 +3.903 (5%)
ARLO Arlo Technologies Inc 12.96 83.759 +3.759 (5%)
GSK Gsk Plc ADR 43.50 83.749 +3.749 (5%)
NTAP Netapp Inc 104.64 83.671 +3.671 (5%)
BWA Borgwarner Inc 36.44 83.648 +3.648 (5%)
ERH Wells Fargo Advantage Utilities and High 9.66 83.609 +3.609 (5%)
ESQ Esquire Financial Holdings Inc 48.51 83.564 +3.564 (4%)
RIV Rivernorth Opportunities Fund 12.02 83.514 +3.514 (4%)
BSBR Banco Santander Brasil S.A. ADR 5.83 83.476 +3.476 (4%)
PNI Pimco New York Muni II 7.30 83.47 +3.47 (4%)
LINC Lincoln Educational 11.09 83.464 +3.464 (4%)
WSO Watsco Inc 464.55 83.451 +3.451 (4%)
CYH Community Health Systems 3.42 83.44 +3.44 (4%)
VGM Invesco Trust For Investment Grade Municipals 9.64 83.437 +3.437 (4%)
NAC Nuveen California Divadv Fund 10.91 83.393 +3.393 (4%)
ARRY Array Technologies Inc 13.46 83.373 +3.373 (4%)
SNPS Synopsys Inc 536.94 83.321 +3.321 (4%)
HTLF Heartland Finl USA 43.94 83.304 +3.304 (4%)
HART IQ Healthy Hearts ETF 29.826 83.303 +3.303 (4%)
NLR Vaneck Uranium & Nuclear Energy ETF 81.07 83.285 +3.285 (4%)
GMED Globus Medical Inc 51.95 83.226 +3.226 (4%)
MCHX Marchex Inc 1.36 83.214 +3.214 (4%)
IJJ S&P Midcap 400 Value Ishares ETF 113.77 83.19 +3.19 (4%)
BKTI Bk Technologies Inc 14.91 83.193 +3.193 (4%)
IBOC Intl Bancshares 59.42 83.174 +3.174 (4%)
PID Intl Dividend Achievers Invesco ETF 18.18 83.159 +3.159 (4%)
NMZ Nuveen Muni High Income Opportunity 10.43 83.11 +3.11 (4%)
UFPT U F P Tech Inc 262.14 83.107 +3.107 (4%)
CRNT Ceragon Networks Ltd 3.04 83.047 +3.047 (4%)
SSP E.W. Scripps Company 4.27 83.042 +3.042 (4%)
INTL Northern Lights Fund Trust IV Main International 22.91 82.996 +2.996 (4%)
NVAX Novavax Inc 4.93 82.996 +2.996 (4%)
PEG Public Service Enterprise Group Inc 70.45 82.987 +2.987 (4%)
GGZ Gabelli Global Small and Mid CA 11.59 82.987 +2.987 (4%)
NHI National Health Investors 64.72 82.977 +2.977 (4%)
MLCO Melco Resorts & Entertainment ADR 7.24 82.909 +2.909 (4%)
JRI Nuveen Real Asset Income and Gr 11.51 82.794 +2.794 (3%)
AMKR Amkor Technology 32.34 82.746 +2.746 (3%)
UEC Uranium Energy 7.21 82.699 +2.699 (3%)
HOVNP Hovnanian Entr Dep A 18.21 82.682 +2.682 (3%)
PSR Active U.S. Real Estate Invesco ETF 82.563 82.676 +2.676 (3%)
ASPS Altisource Portfolio 2.05 82.64 +2.64 (3%)
IBKR Interactive Brokers 120.12 82.595 +2.595 (3%)
CQQQ China Technology Invesco ETF 36.60 82.577 +2.577 (3%)
VXF Extended Market Index ETF Vanguard 168.48 82.566 +2.566 (3%)
GLAC Global Lights Acquisition Corp 10.25 82.558 +2.558 (3%)
TRMK Trustmark Corp 30.86 82.528 +2.528 (3%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.91 82.508 +2.508 (3%)
JEF Jefferies Financial Group Inc 44.86 82.494 +2.494 (3%)
IRET Marketvector Quality REIT Index ETF 19.515 82.437 +2.437 (3%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.44 82.441 +2.441 (3%)
TWO Two Harbors Invt Corp 13.09 82.413 +2.413 (3%)
AXON Axon Enterprise Inc 318.55 82.418 +2.418 (3%)
HSBC HSBC Holdings Plc ADR 44.45 82.395 +2.395 (3%)
SOYB Teucrium Soybean 25.55 82.368 +2.368 (3%)
VPV Invesco Pennsylvania Muni 10.109 82.316 +2.316 (3%)
BE Bloom Energy Corp Cl A 11.80 82.297 +2.297 (3%)
BMA Banco Macro S.A. ADR 60.22 82.267 +2.267 (3%)
ANGI Angi Inc 2.54 82.213 +2.213 (3%)
HONE Harborone Bancorp Inc 10.60 82.16 +2.16 (3%)
AEG Aegon N.V. ADR 6.33 82.029 +2.029 (3%)
BHE Benchmark Electronics 36.43 82.034 +2.034 (3%)
BJK Vaneck Gaming ETF 40.765 82.028 +2.028 (3%)
LRN Stride Inc 69.82 82.027 +2.027 (3%)
AVA Avista Corp 37.30 82.016 +2.016 (3%)
BFLY Butterfly Network Inc 0.943 81.977 +1.977 (2%)
CMS Cms Energy Corp 61.56 81.949 +1.949 (2%)
DNB Dun & Bradstreet Holdings Inc 9.72 81.941 +1.941 (2%)
BSM Black Stone Minerals LP 16.39 81.90 +1.90 (2%)
UXIN Uxin Ltd ADR 2.02 81.877 +1.877 (2%)
GIGM Gigamedia Ltd 1.40 81.875 +1.875 (2%)
BDL Flanigan's Enterprises 26.79 81.856 +1.856 (2%)
NCZ Virtus Convertible & Income Fund II 2.87 81.859 +1.859 (2%)
SHAK Shake Shack Inc 107.47 81.852 +1.852 (2%)
TRMD Torm Plc Cl A 34.78 81.822 +1.822 (2%)
PWER Macquarie Energy Transition ETF 28.51 81.819 +1.819 (2%)
ECL Ecolab Inc 227.50 81.815 +1.815 (2%)
CAAP Corporacion America Airports Sa 17.32 81.808 +1.808 (2%)
TAC Transalta Corp 7.07 81.792 +1.792 (2%)
PNRG Primeenergy Cp 103.45 81.778 +1.778 (2%)
LMB Limbach Holdings Inc 45.31 81.777 +1.777 (2%)
AMBA Ambarella Inc 47.85 81.736 +1.736 (2%)
VMC Vulcan Materials Company 264.44 81.721 +1.721 (2%)
CGNT Cognyte Software Ltd 7.28 81.706 +1.706 (2%)
EU Encore Energy Corp 4.82 81.67 +1.67 (2%)
ZLAB Zai Lab Ltd ADR 16.25 81.616 +1.616 (2%)
TUR Turkey Ishares MSCI ETF 41.50 81.558 +1.558 (2%)
BYSI Beyondspring Inc 2.25 81.554 +1.554 (2%)
AMAL Amalgamated Financial Corp 25.38 81.547 +1.547 (2%)
ATLC Atlanticus Holdings Cp 27.03 81.517 +1.517 (2%)
MT Arcelormittal ADR 26.22 81.495 +1.495 (2%)
CLW Clearwater Paper Corp 45.22 81.487 +1.487 (2%)
VPU Utilities ETF Vanguard 148.68 81.423 +1.423 (2%)
EZA South Africa Ishares MSCI ETF 41.57 81.387 +1.387 (2%)
WHLRD Wheeler Real Estate Investment Trust Inc 16.85 81.381 +1.381 (2%)
SKM Sk Telecom Corp ADR 20.80 81.348 +1.348 (2%)
VYGR Voyager Therapeut 8.81 81.349 +1.349 (2%)
SND Smart Sand Inc 2.20 81.347 +1.347 (2%)
IWS Russell Midcap Value Ishares ETF 120.70 81.312 +1.312 (2%)
RGNX Regenxbio Inc 16.83 81.301 +1.301 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.69 81.287 +1.287 (2%)
UTI Universal Technical Institute Inc 15.61 81.28 +1.28 (2%)
PUI DWA Utilities Momentum Invesco ETF 34.735 81.28 +1.28 (2%)
AGEN Agenus Inc 13.07 81.254 +1.254 (2%)
PSCF S&P Smallcap Financials Invesco ETF 47.244 81.249 +1.249 (2%)
SPMD SPDR Mid Cap Portfolio ETF 51.32 81.236 +1.236 (2%)
AEYE Audioeye Inc 18.45 81.237 +1.237 (2%)
IBND Intl Corp Bond ETF SPDR 28.88 81.224 +1.224 (2%)
EQR Equity Residential 65.91 81.217 +1.217 (2%)
VGT Information Technology ETF Vanguard 509.46 81.197 +1.197 (2%)
IHI US Medical Devices Ishares ETF 55.49 81.194 +1.194 (1%)
NEE Nextera Energy 70.14 81.172 +1.172 (1%)
RM Regional Managment Corp 28.34 81.132 +1.132 (1%)
IRBT Irobot Corp 9.43 81.122 +1.122 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.76 81.102 +1.102 (1%)
ANIP ANI Pharma Inc 67.25 81.081 +1.081 (1%)
SFM Sprouts Farmers Market 73.68 81.065 +1.065 (1%)
SGMA Sigmatron Intl Inc 4.71 81.054 +1.054 (1%)
ADPT Adaptive Biotechnologies Corp 3.01 81.023 +1.023 (1%)
WVE Wave Life Sci Ord Sh 6.14 81.01 +1.01 (1%)
COMT Commodities Select Strategy Ishares ETF 26.90 80.967 +0.967 (1%)
FTS Fortis Inc 39.91 80.955 +0.955 (1%)
ABCB Ameris Bancorp 49.82 80.946 +0.946 (1%)
KEP Korea Electric Power Corp ADR 7.93 80.933 +0.933 (1%)
CPSS Consumer Portfol 8.91 80.918 +0.918 (1%)
AI C3.Ai Inc Cl A 24.04 80.919 +0.919 (1%)
EBF Ennis Inc 20.26 80.904 +0.904 (1%)
DHX Dice Holdings 2.66 80.887 +0.887 (1%)
CAF Morgan Stanley China A Share Fund Inc 12.59 80.884 +0.884 (1%)
TTEK Tetra Tech Inc 207.75 80.807 +0.807 (1%)
JIVE Jpmorgan International Value ETF 55.35 80.805 +0.805 (1%)
TEF Telefonica S.A. ADR 4.56 80.78 +0.78 (1%)
NVEE Nv5 Global 93.79 80.773 +0.773 (1%)
EME Emcor Group 363.77 80.74 +0.74 (1%)
ICUI I C U Medical Inc 99.99 80.734 +0.734 (1%)
VIRT Virtu Financial Cm A 22.54 80.716 +0.716 (1%)
EWT Taiwan Ishares MSCI ETF 48.65 80.694 +0.694 (1%)
TER Teradyne Inc 120.44 80.625 +0.625 (1%)
RENT Rent The Runway Inc Cl A 14.34 80.612 +0.612 (1%)
EPI Wisdomtree India Earnings Fund 45.56 80.612 +0.612 (1%)
LSBK Lake Shore Bancorp 11.40 80.609 +0.609 (1%)
TNDM Tandem Diabetes Care 44.72 80.56 +0.56 (1%)
MYE Myers Industries 22.82 80.56 +0.56 (1%)
WD Walker & Dunlop 95.23 80.558 +0.558 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.45 80.532 +0.532 (1%)
FIBK First Interstate Ban 27.64 80.528 +0.528 (1%)
CXE Colonial High Income Muni Trust 3.59 80.496 +0.496 (1%)
BZ Kanzhun Ltd ADR 20.40 80.464 +0.464 (1%)
VMO Invesco Muni Opportunity Trust 9.42 80.463 +0.463 (1%)
EPHE Philippines Ishares MSCI ETF 25.99 80.455 +0.455 (1%)
BFZ Blackrock California Muni Trust 11.70 80.444 +0.444 (1%)
COE 51Talk Online Education Group 7.29 80.423 +0.423 (1%)
LL LL Flooring Hldgs Inc 1.66 80.419 +0.419 (1%)
ISRL Israel Acquisitions Corp Cl A 10.93 80.323 +0.323 (0%)
OSPN Onespan Inc 12.39 80.303 +0.303 (0%)
TENX Tenax Therapeutics 3.84 80.298 +0.298 (0%)
CAMT Camtek Ltd 83.28 80.259 +0.259 (0%)
HEQ John Hancock Hedged Eqty & Inc 10.19 80.252 +0.252 (0%)
CHDN Churchill Downs IN 134.02 80.245 +0.245 (0%)
AEM Agnico-Eagle Mines Ltd 65.04 80.231 +0.231 (0%)
PACB Pacific Biosciences 1.83 80.226 +0.226 (0%)
EXP Eagle Materials Inc 261.12 80.187 +0.187 (0%)
RGA Reinsurance Group of America Inc 201.65 80.18 +0.18 (0%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 92.55 80.178 +0.178 (0%)
NRG NRG Energy 76.65 80.136 +0.136 (0%)
GRNB Vaneck Green Bond ETF 23.39 80.125 +0.125 (0%)
HCOM Hartford Schroders Commodity Strategy ETF 15.09 80.121 +0.121 (0%)
IJH S&P Midcap 400 Ishares Core ETF 58.53 80.109 +0.109 (0%)
DOLE Dole Plc 12.44 80.106 +0.106 (0%)
AQN Algonquin Pwr & Util 6.54 80.054 +0.054 (0%)
HF Dga Absolute Return ETF 21.908 80.049 +0.049 (0%)
CRVS Corvus Pharma Com 1.92 80.036 +0.036 (0%)
LFUS Littelfuse Inc 247.40 80.027 +0.027 (0%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26