Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross below 20

Stock Name Company Close MFI9 Variance(%)
FEN Energy Income and Growth Fund 16.00 0.00 -20.00 (100%)
MAYS J W Mays Inc 46.087 0.00 -20.00 (100%)
KAMN Kaman Corp 45.99 0.00 -20.00 (100%)
PEBK Peoples Bancorp NC 30.16 0.00 -20.00 (100%)
ULTR IQ Ultra-Short-Duration ETF 47.96 0.00 -20.00 (100%)
AEL American Equity Investment Life 56.47 0.00 -20.00 (100%)
AP Ampco-Pittsburgh Corp 1.51 0.00 -20.00 (100%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.00 -20.00 (100%)
MDC M.D.C. Holdings 62.98 0.00 -20.00 (100%)
NS Nustar Energy LP 21.96 0.00 -20.00 (100%)
PXD Pioneer Natural Resources Company 269.62 0.00 -20.00 (100%)
GGE Green Giant Inc 0.036 0.00 -20.00 (100%)
FIF FT Energy Infrastruct 18.10 0.00 -20.00 (100%)
FEI FT MLP and Energy Inc 9.83 0.00 -20.00 (100%)
FPL FT New Opportunities M 7.76 0.00 -20.00 (100%)
AXON Axon Enterprise Inc 288.79 0.00 -20.00 (100%)
SRG Seritage Growth Properties 6.14 0.00 -20.00 (100%)
GPAC Global Partner Acquisition Corp II Cl A 11.25 0.00 -20.00 (100%)
ADVM Adverum Biotechnologies Inc 8.04 0.00 -20.00 (100%)
SECO Secoo Holding ADR 0.405 0.00 -20.00 (100%)
FUV Arcimoto Inc 0.38 0.00 -20.00 (100%)
YXI Short FTSE China 50 -1X ETF 15.43 2.017 -17.983 (90%)
GRF Eagle Capital Growth Fund 9.21 2.201 -17.799 (89%)
KFS Kingsway Financial Services 7.95 3.125 -16.875 (84%)
CYCCP Cyclacel Pharmaceuti 6.70 3.148 -16.852 (84%)
SYBX Synlogic Inc 1.65 3.831 -16.169 (81%)
EYEG Ab Corporate Bond ETF 35.32 4.258 -15.742 (79%)
KELYB Kelly Services Inc Cl B 22.81 4.491 -15.509 (78%)
EV Mast Global Battery Recycling & Production ETF 25.00 4.594 -15.406 (77%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.782 -14.218 (71%)
AIP Arteris Inc 8.14 6.494 -13.506 (68%)
BHAC Crixus Bh3 Acquisition Cl A 10.57 6.875 -13.125 (66%)
ANTX An2 Therapeutics Inc 2.27 7.21 -12.79 (64%)
EXAS Exact Sciences Cor 50.38 7.412 -12.588 (63%)
AVIR Atea Pharmaceuticals Inc 3.65 7.831 -12.169 (61%)
IHT Innsuites Hospitality Trust 1.311 7.925 -12.075 (60%)
NTZ Natuzzi S.P.A. ADR 5.35 7.974 -12.026 (60%)
AMBO Ambow Education Holding Ltd ADR 1.40 8.025 -11.975 (60%)
FENG Phoenix New Media Ltd ADR 2.03 8.239 -11.761 (59%)
MIND Mitcham Industries Inc 4.30 8.457 -11.543 (58%)
CUBA Herzfeld Caribbean 2.46 8.563 -11.437 (57%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 8.661 -11.339 (57%)
MI Nft Limited Class A Ordinary Share 5.17 8.748 -11.252 (56%)
IPDN Professional Diversity Network Inc 0.94 8.913 -11.087 (55%)
TTNP Titan Pharma 6.34 9.002 -10.998 (55%)
HSDT Helius Medical Technologies Inc 1.50 9.068 -10.932 (55%)
ITRM Iterum Therapeutics Plc 1.41 9.072 -10.928 (55%)
EQS Equus Total Return 1.43 9.099 -10.901 (55%)
QD Qudian Inc ADR 1.89 9.404 -10.596 (53%)
LEG Leggett & Platt Inc 12.07 9.606 -10.394 (52%)
IONS Ionis Pharmaceuticals 37.31 9.795 -10.205 (51%)
GOF Claymore/Guggenheim Strategic Fund 14.41 9.895 -10.105 (51%)
RGLS Regulus Therapeutics 2.00 9.968 -10.032 (50%)
FGF Fundamental Global Inc 1.13 10.197 -9.803 (49%)
COOL Corner Growth Acquisition Corp Cl A 11.15 10.368 -9.632 (48%)
SH Short S&P500 -1X ETF 11.85 10.468 -9.532 (48%)
VTSI Virtra Systems Inc 10.11 10.675 -9.325 (47%)
LPL Lg Display Company Ltd ADR 3.91 10.788 -9.212 (46%)
SPXS S&P 500 Bear -3X Direxion 8.56 10.989 -9.011 (45%)
TRIB Trinity Bio ADR 1.58 11.293 -8.707 (44%)
SHOP Shopify Inc 58.53 11.369 -8.631 (43%)
ICD Independence Contract Drilling Inc 1.55 11.407 -8.593 (43%)
CPHI China Pharma Holdings 0.328 11.482 -8.518 (43%)
NCNA Nucana Plc ADR 3.57 11.491 -8.509 (43%)
GGR Gogoro Inc 1.50 11.535 -8.465 (42%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 11.615 -8.385 (42%)
FARM Farmer Brothers 2.93 11.71 -8.29 (41%)
ODP Office Depot 40.24 11.79 -8.21 (41%)
AIB Aib Acquisition Corp Cl A 11.73 11.797 -8.203 (41%)
ACU Acme United Corp 39.18 11.916 -8.084 (40%)
CVM Cel-Sci Corp 1.27 12.05 -7.95 (40%)
SPLP Steel Partners Hlds 39.39 12.345 -7.655 (38%)
EVOK Evoke Pharma 0.46 12.482 -7.518 (38%)
SKF Ultrashort Financials -2X ETF 11.82 12.488 -7.512 (38%)
CHGG Chegg Inc 4.38 12.519 -7.481 (37%)
DAIO Data I O Cp 2.90 12.53 -7.47 (37%)
CCM Concord Medical Services ADR 0.50 12.897 -7.103 (36%)
SIJ Ultrashort Industrials -2X ETF 9.527 13.003 -6.997 (35%)
KBR KBR Inc 65.64 13.011 -6.989 (35%)
GSBD Goldman Sachs Bdc Inc 15.36 13.084 -6.916 (35%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 13.139 -6.861 (34%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.18 13.20 -6.80 (34%)
RELY Remitly Global Inc 14.24 13.295 -6.705 (34%)
BOLT Bolt Biotherapeutics Inc 0.79 13.692 -6.308 (32%)
EVRI Everi Holdings Inc 7.38 14.008 -5.992 (30%)
GSIG GS Access Investment Grade ETF 46.50 14.228 -5.772 (29%)
GLAC Global Lights Acquisition Corp 10.24 14.457 -5.543 (28%)
ATXI Avenue Therapeutics Inc 3.73 14.495 -5.505 (28%)
KFFB Kentucky First Fed 3.48 14.498 -5.502 (28%)
AKBA Akebia Therapeutics 1.15 14.714 -5.286 (26%)
MTEM Molecular Templates Inc 1.45 14.727 -5.273 (26%)
BL Blackline Inc 58.46 14.842 -5.158 (26%)
DHX Dice Holdings 2.45 14.915 -5.085 (25%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 15.092 -4.908 (25%)
IVAC Intevac Inc 3.97 15.21 -4.79 (24%)
ASND Ascendis Pharma ADR 121.12 15.276 -4.724 (24%)
TAST Carrols Rstrnt Group 9.54 15.286 -4.714 (24%)
RHE Regional Health Properties 2.73 15.379 -4.621 (23%)
CDTX Cidara Thera 11.21 15.483 -4.517 (23%)
ASNS Actelis Networks Inc 0.52 15.503 -4.497 (22%)
IXP Global Telecom Ishares ETF 87.34 15.51 -4.49 (22%)
IOVA Iovance Biotherapeutics Inc 10.24 15.53 -4.47 (22%)
CLIR Clearsign Combustion 0.78 15.593 -4.407 (22%)
ALVR Allovir Inc 0.77 15.599 -4.401 (22%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 105.943 15.607 -4.393 (22%)
GPMT Granite Point Mortgage Trust Inc 3.41 15.612 -4.388 (22%)
SPR Spirit Aerosystems Holdings 30.51 15.624 -4.376 (22%)
AAMC Altisource Asset Management Corp Com 2.75 15.688 -4.312 (22%)
CRMD Cormedix Inc 5.12 15.976 -4.024 (20%)
NSYS Nortech Systems IN 11.96 16.009 -3.991 (20%)
EVBG Everbridge Inc 34.87 16.07 -3.93 (20%)
RPD Rapid7 Inc 38.11 16.106 -3.894 (19%)
HCI Homeowners Choice 99.98 16.179 -3.821 (19%)
AGO Assured Guaranty Ltd 77.24 16.238 -3.762 (19%)
VERU Veru Inc 1.32 16.348 -3.652 (18%)
INTT Intest Corp 9.88 16.55 -3.45 (17%)
FANG Diamondback Energy 197.67 16.596 -3.404 (17%)
CORN Teucrium Corn 20.31 16.659 -3.341 (17%)
XENE Xenon Pharmaceuticals Inc 39.80 16.733 -3.267 (16%)
GIGM Gigamedia Ltd 1.36 16.752 -3.248 (16%)
PFIE Profire Energy 1.38 16.809 -3.191 (16%)
COTY Coty Inc 10.66 16.82 -3.18 (16%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.971 -3.029 (15%)
EVH Evolent Health Inc Cl A Com 23.07 17.076 -2.924 (15%)
AIRT Air T Inc 23.06 17.083 -2.917 (15%)
IIIV I3 Verticals Inc Cl A 19.55 17.097 -2.903 (15%)
TGS Transportadora DE Gas Sa Ord B ADR 18.86 17.148 -2.852 (14%)
ENG Englobal Corp 1.65 17.197 -2.803 (14%)
CNET Zw Data Action Tech Inc 0.75 17.363 -2.637 (13%)
INSP Inspire Medical Systems Inc 155.22 17.366 -2.634 (13%)
APT Alpha Pro Tech 4.81 17.466 -2.534 (13%)
CMCT Creative Media & Community Trust Corp 2.99 17.555 -2.445 (12%)
TBPH Theravance Bio Ord 9.29 17.59 -2.41 (12%)
QSR Restaurant Brands International 70.86 17.592 -2.408 (12%)
PRTS U.S. Auto Parts Netw 1.07 17.64 -2.36 (12%)
MGF MFS Government Markets Income Trust 3.10 17.751 -2.249 (11%)
FAB Multicap Value Alphadex Fund FT 81.88 17.757 -2.243 (11%)
RGCO Rgc Resources Inc 20.64 17.816 -2.184 (11%)
JRSH Jerash Holdings Inc 3.09 17.948 -2.052 (10%)
DLA Delta Apparel 1.37 17.983 -2.017 (10%)
TACT Transact Tech Inc 3.75 17.987 -2.013 (10%)
RYAAY Ryanair Hlds Plc ADR 125.59 18.036 -1.964 (10%)
NBY Novabay Pharmaceuticals 0.119 18.106 -1.894 (9%)
MTNB Matinas Biopharma Hl 0.17 18.203 -1.797 (9%)
PLYA Playa Hotels & Resorts N.V. 8.33 18.254 -1.746 (9%)
GB Global Blue Group Holding Ag 4.99 18.269 -1.731 (9%)
CVGI Commercial Vehicle G 5.28 18.286 -1.714 (9%)
HWC Hancock Whitney Corp 47.86 18.438 -1.562 (8%)
NSPR Inspiremd Inc 2.30 18.492 -1.508 (8%)
AKTS Akoustis Technologies Inc 0.36 18.498 -1.502 (8%)
STRA Strayer Education 119.09 18.639 -1.361 (7%)
CDXC Chromadex Corp CS 3.30 18.647 -1.353 (7%)
IXC Global Energy Ishares ETF 43.84 18.659 -1.341 (7%)
NTIP Network-1 Sec Solu 1.75 18.682 -1.318 (7%)
BUR Burford Capital Ltd 14.33 18.684 -1.316 (7%)
ARCO Arcos Dorados Holdings Inc 10.45 18.749 -1.251 (6%)
EIRL Ireland Ishares MSCI ETF 70.16 18.881 -1.119 (6%)
CTXR Citius Pharmaceuticals Inc 0.65 19.051 -0.949 (5%)
AXTI Axt Inc 3.28 19.11 -0.89 (4%)
SPIR Spire Global Inc 9.88 19.127 -0.873 (4%)
SGA Saga Communications 20.04 19.148 -0.852 (4%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 19.181 -0.819 (4%)
PRTA Prothena Corp 22.52 19.198 -0.802 (4%)
PCYO Pure Cycle Corp 9.52 19.215 -0.785 (4%)
SAGE Sage Therapeutic Com 11.70 19.245 -0.755 (4%)
NINE Nine Energy Service Inc 1.87 19.268 -0.732 (4%)
DOG Short Dow30 -1X ETF 28.43 19.285 -0.715 (4%)
ARGX Argenx Se ADR 365.81 19.42 -0.58 (3%)
INFU Infusystems Holdings 6.44 19.436 -0.564 (3%)
IRET Marketvector Quality REIT Index ETF 20.17 19.47 -0.53 (3%)
OPBK Open Bank 10.08 19.483 -0.517 (3%)
ASRT Assertio Therapeutics Inc 1.07 19.531 -0.469 (2%)
GLYC Glycomimetics Inc 0.30 19.634 -0.366 (2%)
TC Tuanche Ltd ADR 2.12 19.667 -0.333 (2%)
BGSF Bgsf Inc 6.99 19.947 -0.053 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009