Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA120

Stock Name Company Close EMA120 Variance(%)
GGE Green Giant Inc 0.036 0.348 -0.312 (90%)
NCL Northann Corp 0.41 3.262 -2.852 (87%)
CETX Cemtrex Inc 0.49 3.523 -3.033 (86%)
GLYC Glycomimetics Inc 0.30 1.953 -1.653 (85%)
GMM Global Mofy Metaverse Limited 0.95 4.79 -3.84 (80%)
ASTI Ascent Solar Technologies 0.12 0.581 -0.461 (79%)
MRNS Marinus Pharma CS 1.33 6.098 -4.768 (78%)
MBIO Mustang Bio Inc 0.31 1.288 -0.978 (76%)
AAMC Altisource Asset Management Corp Com 2.75 9.953 -7.203 (72%)
AEMD Aethlon Medical 0.40 1.363 -0.963 (71%)
DLA Delta Apparel 1.37 4.547 -3.177 (70%)
HSDT Helius Medical Technologies Inc 1.50 4.862 -3.362 (69%)
MSS Maison Solutions Inc Cl A 1.17 3.692 -2.522 (68%)
EVA Enviva Partners LP 0.57 1.773 -1.203 (68%)
PRST Presto Automation Inc 0.22 0.665 -0.445 (67%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 11.976 -7.986 (67%)
ANTX An2 Therapeutics Inc 2.27 6.699 -4.429 (66%)
SPEC Spectaire Holdings Inc 0.47 1.377 -0.907 (66%)
BIOL Biolase Inc 0.16 0.458 -0.298 (65%)
MGNX Macrogenics 4.36 12.418 -8.058 (65%)
FWRD Foward Air Corp 14.28 40.151 -25.871 (64%)
TWOU 2U Inc 0.34 0.936 -0.596 (64%)
GRI Gri Bio Inc 0.42 1.14 -0.72 (63%)
CCG Cheche Group Inc Cl A 1.70 4.547 -2.847 (63%)
IGM North American Tech Ishares ETF 87.93 232.606 -144.676 (62%)
HLTH Cue Health Inc 0.096 0.252 -0.156 (62%)
IHF US Healthcare Providers Ishares ETF 53.91 139.167 -85.257 (61%)
SQNS Sequans Communications S A ADR 0.52 1.338 -0.818 (61%)
CMTL Comtech Telecom Company 2.04 5.224 -3.184 (61%)
IYH US Healthcare Ishares ETF 61.34 155.294 -93.954 (60%)
IGV North American Tech-Software Ishares ETF 84.27 209.405 -125.135 (60%)
RVNC Revance Therapeutics 3.02 7.49 -4.47 (60%)
PACB Pacific Biosciences 2.02 4.955 -2.935 (59%)
LPSN Liveperson Inc 0.73 1.722 -0.992 (58%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 2.839 -1.559 (55%)
IYT Transportation Average Ishares ETF 66.16 145.112 -78.952 (54%)
AKTS Akoustis Technologies Inc 0.36 0.786 -0.426 (54%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 131.632 -71.322 (54%)
TNXP Tonix Pharm Holdings 0.19 0.412 -0.222 (54%)
FGEN Fibrogen Inc CS 1.20 2.582 -1.382 (54%)
RSLS Reshape Lifesciences Inc 0.176 0.373 -0.197 (53%)
ASNS Actelis Networks Inc 0.52 1.10 -0.58 (53%)
BTAI Bioxcel Therapeutics Inc 2.07 4.336 -2.266 (52%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.925 -0.481 (52%)
IPDN Professional Diversity Network Inc 0.94 1.95 -1.01 (52%)
PRTS U.S. Auto Parts Netw 1.07 2.20 -1.13 (51%)
RVSN Rail Vision Ltd 1.06 2.179 -1.119 (51%)
CYCCP Cyclacel Pharmaceuti 6.70 13.703 -7.003 (51%)
CYN Cyngn Inc 0.117 0.239 -0.122 (51%)
VTNR Vertex Energy 1.09 2.221 -1.131 (51%)
AXDX Accelerate Diagnosti 0.88 1.772 -0.892 (50%)
ABAT American Battery Technology Co. 1.51 3.019 -1.509 (50%)
TTEC Teletech Hlds 7.28 14.527 -7.247 (50%)
STEM Stem Inc 1.27 2.513 -1.243 (49%)
VOXX Voxx Intl Corp 4.00 7.897 -3.897 (49%)
ACRS Aclaris Therapts 1.19 2.305 -1.115 (48%)
SAVE Spirit Airlines Inc 3.80 7.303 -3.503 (48%)
COO Cooper Companies 97.31 186.458 -89.148 (48%)
MTEM Molecular Templates Inc 1.45 2.728 -1.278 (47%)
KOPN Kopin Cp 0.818 1.518 -0.70 (46%)
TPL Texas Pacific Land Trust 610.22 1,128.424 -518.204 (46%)
MED Medifast Inc 25.00 45.477 -20.477 (45%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.806 -0.361 (45%)
APVO Aptevo Therapeutics Inc 0.80 1.447 -0.647 (45%)
SEDG Solaredge Tech 48.41 87.189 -38.779 (44%)
NOVA Sunnova Energy International 4.20 7.49 -3.29 (44%)
MVIS Microvision 1.15 2.048 -0.898 (44%)
YANG FTSE China Bear -3X Direxion 6.21 11.055 -4.845 (44%)
EYEN Eyenovia Inc 0.75 1.333 -0.583 (44%)
IHE US Pharmaceuticals Ishares ETF 66.07 116.80 -50.73 (43%)
NBY Novabay Pharmaceuticals 0.119 0.21 -0.091 (43%)
IYK US Consumer Goods Ishares ETF 68.05 120.091 -52.041 (43%)
CHGG Chegg Inc 4.38 7.675 -3.295 (43%)
SAGE Sage Therapeutic Com 11.70 20.374 -8.674 (43%)
AMBI Ambipar Emergency Response Cl A 3.13 5.429 -2.299 (42%)
TCS The Container Store Group Inc 0.79 1.369 -0.579 (42%)
PERI Perion Network Ltd 12.02 20.678 -8.658 (42%)
LINK Interlink Electronics Inc 5.03 8.583 -3.553 (41%)
PIXY Shiftpixy Inc 1.92 3.255 -1.335 (41%)
NERV Minerva Neuroscie 2.52 4.269 -1.749 (41%)
ODFL Old Dominion Freight Line Inc 183.07 309.878 -126.808 (41%)
PXLW Pixelworks Inc 1.13 1.911 -0.781 (41%)
BLRX Biolinerx Ltd ADR 0.64 1.074 -0.434 (40%)
EVOK Evoke Pharma 0.46 0.769 -0.309 (40%)
CUTR Cutera Inc 2.22 3.696 -1.476 (40%)
LEG Leggett & Platt Inc 12.07 20.018 -7.948 (40%)
BLUE Bluebird Bio 1.03 1.701 -0.671 (39%)
SLGL Sol-Gel Technologies Ltd 0.75 1.236 -0.486 (39%)
LAC Lithium Americas Corp 4.47 7.313 -2.843 (39%)
IYG US Financial Services Ishares ETF 67.11 109.076 -41.966 (38%)
FRPH Frp Holdings Inc 30.08 48.886 -18.806 (38%)
STRM Streamline Health So 0.316 0.512 -0.196 (38%)
ALVR Allovir Inc 0.77 1.247 -0.477 (38%)
ZSL Ultrashort Silver -2X ETF 10.14 16.416 -6.276 (38%)
AEHR Aehr Test Systems 11.37 18.354 -6.984 (38%)
VNCE Vince Holding Corp 1.65 2.658 -1.008 (38%)
CEI Camber Energy Inc 0.174 0.278 -0.104 (37%)
DV Doubleverify Holdings Inc 19.54 31.184 -11.644 (37%)
RGC Regencell Bioscience Holdings Ltd 5.21 8.295 -3.085 (37%)
UONEK Urban One Inc 1.80 2.865 -1.065 (37%)
FUV Arcimoto Inc 0.38 0.604 -0.224 (37%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.448 -0.166 (37%)
SSP E.W. Scripps Company 3.14 4.978 -1.838 (37%)
DRRX Durect Corp 0.93 1.474 -0.544 (37%)
OPTT Ocean Power Tech Inc 0.18 0.284 -0.104 (37%)
GLMD Galmed Pharmaceutica 0.405 0.636 -0.231 (36%)
AP Ampco-Pittsburgh Corp 1.51 2.367 -0.857 (36%)
TANH Tantech Holdings 0.65 1.018 -0.368 (36%)
LUNA Luna Innovations Incorporated 3.01 4.712 -1.702 (36%)
AGL Agilon Health Inc 5.41 8.463 -3.053 (36%)
SOXX Semiconductor Ishares ETF 228.24 356.235 -127.995 (36%)
IRBT Irobot Corp 10.84 16.842 -6.002 (36%)
INVE Identiv Inc 4.19 6.509 -2.319 (36%)
EVLV Evolv Technologies Hldgs Inc 2.69 4.176 -1.486 (36%)
APPS Digital Turbine 2.49 3.854 -1.364 (35%)
EGRX Eagle Pharmaceuticals 4.76 7.344 -2.584 (35%)
TACT Transact Tech Inc 3.75 5.751 -2.001 (35%)
NAOV Nanovibronix Inc 0.76 1.164 -0.404 (35%)
MMV Multimetaverse Holdings Ltd 0.59 0.90 -0.31 (34%)
BNED Barnes & Noble Education Inc C 0.45 0.685 -0.235 (34%)
SPCB Supercom Ltd 0.21 0.319 -0.109 (34%)
DAVA Endava Plc ADR 29.00 44.056 -15.056 (34%)
CCM Concord Medical Services ADR 0.50 0.757 -0.257 (34%)
DBVT Dbv Technologies ADR 0.584 0.884 -0.30 (34%)
WMT Walmart Inc 64.65 97.426 -32.776 (34%)
ARAY Accuray Inc 1.63 2.454 -0.824 (34%)
GPRO Gopro Inc Cl A 1.62 2.433 -0.813 (33%)
APTO Aptose Bioscns 1.18 1.767 -0.587 (33%)
NYCB New York Community Bancorp 3.69 5.517 -1.827 (33%)
ASPS Altisource Portfolio 1.81 2.696 -0.886 (33%)
UONE Urban One Inc 2.17 3.226 -1.056 (33%)
MCRB Seres Therapeutics Inc 0.92 1.363 -0.443 (32%)
CVM Cel-Sci Corp 1.27 1.881 -0.611 (32%)
BOLT Bolt Biotherapeutics Inc 0.79 1.168 -0.378 (32%)
TPHS Trinity Pl Hlds Inc 0.141 0.208 -0.067 (32%)
SANW S&W Seed Company 0.38 0.56 -0.18 (32%)
CSPI C S P Inc 14.34 21.127 -6.787 (32%)
TSE Trinseo S.A. 3.53 5.196 -1.666 (32%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 11.158 -3.558 (32%)
HTZ Hertz Global Holdings Inc 5.53 8.115 -2.585 (32%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 17.332 -5.492 (32%)
CMP Compass Minerals Intl Inc 13.15 19.246 -6.096 (32%)
FCEL Fuelcell Energy Inc 0.80 1.17 -0.37 (32%)
TAOP Taoping Inc 0.80 1.169 -0.369 (32%)
MOVE Movano Inc 0.424 0.618 -0.194 (31%)
DM Desktop Metal Inc 0.61 0.889 -0.279 (31%)
REPL Replimune Group Inc 6.44 9.381 -2.941 (31%)
AQMS Aqua Metals Inc 0.435 0.633 -0.198 (31%)
IRWD Ironwood Pharmaceuti 6.48 9.392 -2.912 (31%)
MEI Methode Electronics 12.35 17.884 -5.534 (31%)
XLG S&P 500 Top 50 Invesco ETF 43.12 62.362 -19.242 (31%)
EVO Evotec Se 5.25 7.592 -2.342 (31%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 35.595 -10.958 (31%)
BW Babcock & Wilcox Enterprises 1.23 1.774 -0.544 (31%)
CARA Cara Therapeutics 0.75 1.081 -0.331 (31%)
MPAA Motorcar Parts Amer 4.95 7.103 -2.153 (30%)
SRG Seritage Growth Properties 6.14 8.805 -2.665 (30%)
LODE Comstock Inc 0.27 0.387 -0.117 (30%)
RDHL Redhill Biophrma ADR 0.47 0.673 -0.203 (30%)
ASRT Assertio Therapeutics Inc 1.07 1.532 -0.462 (30%)
FANH Fanhua Inc ADR 3.50 4.997 -1.497 (30%)
LL LL Flooring Hldgs Inc 1.59 2.256 -0.666 (30%)
ATRA Atara Biotherap 0.61 0.863 -0.253 (29%)
UNIT Uniti Group Inc 3.65 5.153 -1.503 (29%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.523 -0.443 (29%)
MEIP Mei Pharma Inc 3.15 4.439 -1.289 (29%)
ACET Adicet Bio Inc 1.60 2.242 -0.642 (29%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 3.78 -1.07 (28%)
BGFV Big 5 Sporting 3.32 4.613 -1.293 (28%)
ISDR Issuer Direct Corp 9.99 13.879 -3.889 (28%)
SNGX Soligenix Inc 0.393 0.545 -0.152 (28%)
CBRL Cracker Barrel 48.98 67.849 -18.869 (28%)
ATOM Atomera Inc 4.45 6.158 -1.708 (28%)
PRTA Prothena Corp 22.52 31.00 -8.48 (27%)
KLXE Klx Energy Services Holdings Inc 5.87 8.073 -2.203 (27%)
ACAD Acadia Pharmaceutica 14.79 20.327 -5.537 (27%)
CHNR China Natural Res 0.95 1.30 -0.35 (27%)
EPAM Epam Systems Inc 187.80 255.857 -68.057 (27%)
SMLR Semler Scientific 23.01 31.339 -8.329 (27%)
AWH Aspira Womans Health Inc 2.66 3.621 -0.961 (27%)
EVRI Everi Holdings Inc 7.38 10.041 -2.661 (26%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.89 9.368 -2.478 (26%)
PETS Petmed Express Inc 4.58 6.225 -1.645 (26%)
MTNB Matinas Biopharma Hl 0.17 0.231 -0.061 (26%)
TRVN Trevena Inc 0.405 0.55 -0.145 (26%)
VUZI Vuzix Corp 1.42 1.924 -0.504 (26%)
XTNT Xtant Medical Holdings Inc 0.72 0.972 -0.252 (26%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.603 -1.193 (26%)
ISSC Innovative Solutions and Support 5.28 7.123 -1.843 (26%)
AHT Ashford Hospitality Trust Inc 1.30 1.749 -0.449 (26%)
ARRY Array Technologies Inc 10.96 14.729 -3.769 (26%)
APLS Apellis Pharmaceuticals Inc 41.31 55.503 -14.193 (26%)
NINE Nine Energy Service Inc 1.87 2.511 -0.641 (26%)
INFU Infusystems Holdings 6.44 8.632 -2.192 (25%)
RELY Remitly Global Inc 14.24 19.079 -4.839 (25%)
FAZ Financial Bear -3X Direxion 9.75 13.061 -3.311 (25%)
INSP Inspire Medical Systems Inc 155.22 207.626 -52.406 (25%)
ATRC Atricure Inc 23.14 30.94 -7.80 (25%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 13.323 -3.353 (25%)
TWI Titan International 8.91 11.897 -2.987 (25%)
EAST Eastside Distilling Inc 0.97 1.294 -0.324 (25%)
MRSN Mersana Therapeutics Inc 2.73 3.641 -0.911 (25%)
SPWR Sunpower Corp 2.85 3.794 -0.944 (25%)
BMRA Biomerica Inc 0.67 0.891 -0.221 (25%)
PNBK Patriot Natl Bncp 3.33 4.426 -1.096 (25%)
COMM Commscope Holding Company 1.32 1.754 -0.434 (25%)
BGSF Bgsf Inc 6.99 9.281 -2.291 (25%)
SSKN Strata Skin Scien 0.394 0.523 -0.129 (25%)
KZR Kezar Life Sciences Inc 0.766 1.015 -0.249 (25%)
NVRO Nevro Corp 11.40 15.072 -3.672 (24%)
WKHS Workhorse Grp 0.24 0.317 -0.077 (24%)
RYI Ryerson Holding Corp 22.95 30.26 -7.31 (24%)
ICD Independence Contract Drilling Inc 1.55 2.041 -0.491 (24%)
ALGT Allegiant Travel Com 52.98 69.746 -16.766 (24%)
FRSH Freshworks Inc Cl A 13.64 17.938 -4.298 (24%)
CCRN Cross Ctry Hlthcr 14.57 19.154 -4.584 (24%)
FENC Fennec Pharmaceuticals Inc 7.04 9.247 -2.207 (24%)
FAT Fat Brands Inc 5.42 7.118 -1.698 (24%)
BOOM Dynamic Materials 13.10 17.181 -4.081 (24%)
CSIQ Canadian Solar Inc 15.76 20.62 -4.86 (24%)
DQ Daqo New Energy ADR 18.71 24.433 -5.723 (23%)
QURE Uniqure N.V. 5.01 6.53 -1.52 (23%)
SSRM Ssr Mining Inc 5.75 7.477 -1.727 (23%)
EDIT Editas Medicine 5.62 7.305 -1.685 (23%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.909 -0.209 (23%)
GGR Gogoro Inc 1.50 1.944 -0.444 (23%)
TELL Tellurian Inc 0.51 0.661 -0.151 (23%)
MBOT Microbot Medical Inc 0.94 1.215 -0.275 (23%)
GAME Gamesquare Holdings Inc 1.36 1.756 -0.396 (23%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 13.513 -3.036 (22%)
PZZA Papa John's Intl 51.10 65.874 -14.774 (22%)
SSBI Summit State Bank 8.75 11.272 -2.522 (22%)
FGI Fgi Industries Ltd 1.08 1.391 -0.311 (22%)
JOB General Employment Enterprises 0.31 0.399 -0.089 (22%)
MRAM Everspin Technologies Inc 6.17 7.934 -1.764 (22%)
INTT Intest Corp 9.88 12.684 -2.804 (22%)
SIRI Sirius XM Holdings 3.01 3.862 -0.852 (22%)
FATE Fate Therapeutics 3.90 4.998 -1.098 (22%)
III Information Svcs Group 3.13 4.01 -0.88 (22%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 33.508 -7.308 (22%)
CNET Zw Data Action Tech Inc 0.75 0.959 -0.209 (22%)
BGI Birks Group Inc 2.81 3.592 -0.782 (22%)
EVC Entravision Communications Corp 2.21 2.824 -0.614 (22%)
EXAS Exact Sciences Cor 50.38 64.32 -13.94 (22%)
SLE Super League Enterprise Inc 1.32 1.684 -0.364 (22%)
PPSI Pioneer Power Solutions 3.85 4.912 -1.062 (22%)
AZUL Azul S.A. ADR 5.91 7.536 -1.626 (22%)
RPD Rapid7 Inc 38.11 48.564 -10.454 (22%)
LZ Legalzoom.com Inc 9.05 11.531 -2.481 (22%)
EVH Evolent Health Inc Cl A Com 23.07 29.396 -6.326 (22%)
AAME Atlantic Amer Cp 1.71 2.178 -0.468 (21%)
JACK Jack IN The Box Inc 52.85 67.285 -14.435 (21%)
QRTEA Qurate Retail Inc Series A 0.74 0.942 -0.202 (21%)
DYNT Dynatronics Cp 0.422 0.537 -0.115 (21%)
SPXS S&P 500 Bear -3X Direxion 8.56 10.888 -2.328 (21%)
SYPR Sypris Solutions 1.34 1.703 -0.363 (21%)
TZA Smallcap Bear -3X Direxion 17.35 22.05 -4.70 (21%)
TDOC Teladoc Health Inc 12.73 16.179 -3.449 (21%)
ALTI Alti Global Inc 4.43 5.63 -1.20 (21%)
SES Ses Ai Corp 1.26 1.601 -0.341 (21%)
FF Futurefuel Corp 5.00 6.349 -1.349 (21%)
AVD American Vanguard Corp 9.10 11.55 -2.45 (21%)
DOMO Domo Inc Cl B 7.38 9.357 -1.977 (21%)
IART Integra Lifesciences 27.54 34.852 -7.312 (21%)
EXLS Exlservice Holdings 31.18 39.451 -8.271 (21%)
SJT San Juan Basin Royalty Trust 4.30 5.438 -1.138 (21%)
CUE Cue Biopharma Inc 1.71 2.161 -0.451 (21%)
MCS Marcus Corp 10.90 13.769 -2.869 (21%)
RIGL Rigel Pharmaceuticals 0.95 1.199 -0.249 (21%)
CLIR Clearsign Combustion 0.78 0.984 -0.204 (21%)
HBIO Harvard Bioscience 3.37 4.251 -0.881 (21%)
SDP Ultrashort Utilities -2X ETF 9.588 12.094 -2.506 (21%)
JRVR James River Gp HD 8.20 10.338 -2.138 (21%)
CNFR Conifer Holdings 0.88 1.109 -0.229 (21%)
HIVE Hive Digital Technologies Ltd 2.43 3.062 -0.632 (21%)
VBIV Vbi Vaccines Inc CS 0.63 0.792 -0.162 (20%)
DDD 3D Systems Corp 3.67 4.613 -0.943 (20%)
SSY Sunlink Health Systems 0.60 0.754 -0.154 (20%)
MTR Mesa Royalty Trust 9.38 11.785 -2.405 (20%)
PLUG Plug Power Inc 3.25 4.083 -0.833 (20%)
AKTX Akari Therapeutics ADR 1.52 1.909 -0.389 (20%)
MD Pediatrix Medical Group Inc 7.74 9.717 -1.977 (20%)
TRIP Tripadvisor Inc 18.10 22.707 -4.607 (20%)
ANY Sphere 3D Corp 1.03 1.292 -0.262 (20%)
CYRX Cryoport Inc 12.65 15.859 -3.209 (20%)
ABEO Abeona Therapeutics 4.40 5.515 -1.115 (20%)
CNTY Century Casinos IN 2.94 3.683 -0.743 (20%)
PLL Piedmont Lithium Inc ADR 16.23 20.305 -4.075 (20%)
CVGI Commercial Vehicle G 5.28 6.601 -1.321 (20%)
QDEL Quidelortho Corp 42.82 53.49 -10.67 (20%)
OIS Oil States International 4.72 5.892 -1.172 (20%)
PFIE Profire Energy 1.38 1.722 -0.342 (20%)
CTSO Cytosorbents Cor 0.97 1.208 -0.238 (20%)
EMKR Emcore Corp 1.06 1.319 -0.259 (20%)
FGF Fundamental Global Inc 1.13 1.406 -0.276 (20%)
PLCE Children's Place Inc 12.18 15.131 -2.951 (20%)
PLX Protalix Biotherapeutics 1.14 1.414 -0.274 (19%)
FORD Forward Inds Inc 0.52 0.645 -0.125 (19%)
CLRO Clearone Inc 0.90 1.116 -0.216 (19%)
BPT BP Prudhoe Bay Royalty Trust 2.45 3.037 -0.587 (19%)
OOMA Ooma Inc 7.50 9.292 -1.792 (19%)
RMCF Rocky MT Chocolate 3.19 3.952 -0.762 (19%)
FIVE Five Below Inc 137.54 170.386 -32.846 (19%)
WTI W&T Offshore 2.35 2.905 -0.555 (19%)
OSUR Orasure Tech Inc 4.92 6.074 -1.154 (19%)
GEOS Geospace Technologie 9.91 12.232 -2.322 (19%)
QRTEB Qurate Retail Inc Series B 4.15 5.116 -0.966 (19%)
JOUT Johnson Outdoors 36.94 45.533 -8.593 (19%)
EYE National Vision Holdings Inc 15.78 19.438 -3.658 (19%)
BETR Better Home & Finance Holding CO 0.38 0.468 -0.088 (19%)
CDLX Cardlytics Inc 8.79 10.822 -2.032 (19%)
ATLC Atlanticus Holdings Cp 24.16 29.712 -5.552 (19%)
GLL Ultrashort Gold -2X ETF 19.92 24.491 -4.571 (19%)
CMCT Creative Media & Community Trust Corp 2.99 3.675 -0.685 (19%)
CREG Smart Power Corp 1.04 1.278 -0.238 (19%)
CHRS Coherus Bio 2.12 2.604 -0.484 (19%)
FOXF Fox Factory Cp 46.97 57.647 -10.677 (19%)
GEVO Gevo Inc 0.70 0.859 -0.159 (19%)
HFFG HF Foods Group Inc 2.97 3.638 -0.668 (18%)
MX Magnachip Semiconductor Corp 5.04 6.17 -1.13 (18%)
BIG Big Lots 3.70 4.525 -0.825 (18%)
RRGB Red Robin Gourmet Burgers Inc 6.76 8.253 -1.493 (18%)
HNRG Hallador Energy Company 6.08 7.41 -1.33 (18%)
ZIP Ziprecruiter Inc Cl A 9.89 12.051 -2.161 (18%)
QTRX Quanterix Corp 17.34 21.129 -3.789 (18%)
HUBG Hub Group Inc A 42.92 52.281 -9.361 (18%)
CABO Cable One Inc 387.44 471.931 -84.491 (18%)
JAKK Jakks Pacific Inc 19.43 23.627 -4.197 (18%)
KIRK Kirkland's Inc 1.90 2.309 -0.409 (18%)
STAF Staffing 360 Solutions Inc 0.33 0.401 -0.071 (18%)
UUU Universal Security Instruments 1.48 1.798 -0.318 (18%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 18.997 -3.347 (18%)
ODP Office Depot 40.24 48.806 -8.566 (18%)
DLHC Dlh Holdings Corp 10.53 12.772 -2.242 (18%)
POLA Polar Power Inc 0.465 0.564 -0.099 (18%)
IHS IHS Holding Ltd 3.36 4.07 -0.71 (17%)
MYE Myers Industries 16.42 19.867 -3.447 (17%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 22.728 -3.938 (17%)
CPSH Cps Technologies 1.75 2.116 -0.366 (17%)
AXGN Axogen Inc 6.04 7.302 -1.262 (17%)
GPRE Green Plains Inc 19.16 23.156 -3.996 (17%)
OTEX Open Text Cp 30.48 36.812 -6.332 (17%)
KALA Kala Bio Inc 6.55 7.909 -1.359 (17%)
GLBZ Glen Burnie Bancorp 4.855 5.854 -0.999 (17%)
PENN Penn Entertainment Inc 15.93 19.208 -3.278 (17%)
ATEC Alphatec Holdings 11.05 13.304 -2.254 (17%)
PERF Perfect Corp Cl A 2.23 2.682 -0.452 (17%)
WHR Whirlpool Corp 91.38 109.891 -18.511 (17%)
SKF Ultrashort Financials -2X ETF 11.82 14.207 -2.387 (17%)
BCLI Brainstorm Cell 0.52 0.625 -0.105 (17%)
AKBA Akebia Therapeutics 1.15 1.382 -0.232 (17%)
FTFT Future Fintech Group Inc 0.803 0.965 -0.162 (17%)
FONR Fonar Corp 15.24 18.31 -3.07 (17%)
CTXR Citius Pharmaceuticals Inc 0.65 0.781 -0.131 (17%)
ARL American Realty Investors 13.82 16.598 -2.778 (17%)
AJX Great Ajax Corp 3.59 4.31 -0.72 (17%)
UBX Unity Biotechnology Inc 1.48 1.777 -0.297 (17%)
PRT Permrock Royalty Trust Trust Units 3.74 4.49 -0.75 (17%)
CVS CVS Corp 57.68 69.228 -11.548 (17%)
MBUU Malibu Boats Inc 34.99 41.983 -6.993 (17%)
STIM Neuronetics Inc 2.61 3.131 -0.521 (17%)
EAF Graftech International Ltd 1.74 2.085 -0.345 (17%)
PBPB Potbelly Corp 8.73 10.455 -1.725 (16%)
SHOP Shopify Inc 58.53 70.097 -11.567 (16%)
RPG S&P 500 Pure Growth Invesco ETF 35.90 42.958 -7.058 (16%)
HUSA Houston American Energy Corp 1.38 1.651 -0.271 (16%)
HDSN Hudson Tech Inc 9.44 11.278 -1.838 (16%)
SURG Surgepays 4.22 5.038 -0.818 (16%)
CVV CVD Equipment Corp 4.40 5.251 -0.851 (16%)
BPTH Bio-Path Holdings 2.14 2.553 -0.413 (16%)
SECO Secoo Holding ADR 0.405 0.483 -0.078 (16%)
ERII Energy Recovery Inc 13.71 16.34 -2.63 (16%)
RVSB Riverview Bancorp 3.99 4.755 -0.765 (16%)
CHUY Chuy's Holdings Inc 27.47 32.731 -5.261 (16%)
XELB XCEL Brands 0.75 0.893 -0.143 (16%)
ILMN Illumina Inc 111.07 132.226 -21.156 (16%)
TCI Transcontinental Realty Investors 28.30 33.677 -5.377 (16%)
NYMT New York Mtge Trust 6.27 7.461 -1.191 (16%)
ENZ Enzo Biochem 1.09 1.296 -0.206 (16%)
TDC Teradata Corp 33.57 39.903 -6.333 (16%)
VREX Varex Imaging Corp 14.97 17.793 -2.823 (16%)
KFFB Kentucky First Fed 3.48 4.136 -0.656 (16%)
EPIX Essa Pharma 5.70 6.77 -1.07 (16%)
SFIX Stitch Fix Inc 2.35 2.79 -0.44 (16%)
EXTR Extreme Networks 11.67 13.854 -2.184 (16%)
SCPH SC Pharmaceuticals Inc 4.75 5.637 -0.887 (16%)
SAIA Saia Inc 399.14 473.564 -74.424 (16%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 43.721 -6.871 (16%)
FOLD Amicus Therapeutics 9.57 11.351 -1.781 (16%)
SSTI Soundthinking Inc 14.35 17.019 -2.669 (16%)
INMD Inmode Ltd 18.46 21.872 -3.412 (16%)
UNFI United Nat Foods 11.21 13.278 -2.068 (16%)
OI O-I Glass Inc 13.29 15.739 -2.449 (16%)
YXI Short FTSE China 50 -1X ETF 15.43 18.261 -2.831 (16%)
LULU Lululemon Athletica 334.95 396.182 -61.232 (15%)
NTIP Network-1 Sec Solu 1.75 2.069 -0.319 (15%)
SSL Sasol Ltd ADR 7.51 8.876 -1.366 (15%)
PRF FTSE RAFI US 1000 Invesco ETF 38.58 45.576 -6.996 (15%)
NUS Nu Skin Enterprises 13.65 16.119 -2.469 (15%)
GSIT Gsi Technology Inc 2.94 3.47 -0.53 (15%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 19.983 -3.048 (15%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 39.53 46.625 -7.095 (15%)
INTC Intel Corp 31.83 37.536 -5.706 (15%)
BOXL Boxlight Corp Cl A 0.71 0.837 -0.127 (15%)
FIVN Five9 Inc 53.07 62.546 -9.476 (15%)
VFC V.F. Corp 12.76 15.024 -2.264 (15%)
HAIN Hain Celestial Group 7.38 8.682 -1.302 (15%)
OMI Owens & Minor 18.62 21.905 -3.285 (15%)
VOC Voc Energy Trust 5.73 6.739 -1.009 (15%)
WOLF Wolfspeed Inc 25.53 30.018 -4.488 (15%)
GLOB Globant S.A. 167.75 197.208 -29.458 (15%)
KNDI Kandi Techs Group 2.23 2.621 -0.391 (15%)
SSYS Stratasys Ltd 9.78 11.494 -1.714 (15%)
WVVI Willamette Valley 4.21 4.938 -0.728 (15%)
ALLK Allakos Inc 1.44 1.689 -0.249 (15%)
RICK RCI Hospitality Hold 47.92 56.154 -8.234 (15%)
DAIO Data I O Cp 2.90 3.398 -0.498 (15%)
HE Hawaiian Electric Industries 11.50 13.473 -1.973 (15%)
LKCO Luokung Technology Corp 0.578 0.677 -0.099 (15%)
AVXL Anavex Lf SC 4.55 5.328 -0.778 (15%)
LTBR Lightbridge Corp 2.67 3.125 -0.455 (15%)
AUMN Golden Minerals Company 0.471 0.551 -0.08 (15%)
ENTA Enanta Pharmaceutica 12.13 14.189 -2.059 (15%)
LBRDK Liberty Broadband Corp Sr C 53.41 62.474 -9.064 (15%)
ACRE Ares Commercial Real Estate Cor 6.82 7.977 -1.157 (14%)
IPWR Ideal Power Inc 7.44 8.702 -1.262 (14%)
SNES Senestech Inc 0.69 0.807 -0.117 (14%)
VICR Vicor Cp 33.70 39.396 -5.696 (14%)
SDS Ultrashort S&P500 -2X ETF 24.60 28.741 -4.141 (14%)
CPIX Cumberland Pharmaceu 1.51 1.763 -0.253 (14%)
IGT International Game Technology 20.24 23.617 -3.377 (14%)
ASTE Astec Inds Inc 33.49 39.062 -5.572 (14%)
VNRX Volitionrx Ltd 0.77 0.898 -0.128 (14%)
PL Planet Labs Pbc 1.96 2.284 -0.324 (14%)
IONS Ionis Pharmaceuticals 37.31 43.447 -6.137 (14%)
FNWB First Nw Banc 11.12 12.948 -1.828 (14%)
DRV Real Estate Bear -3X Direxion 37.02 43.091 -6.071 (14%)
FORR Forrester Resrch 18.82 21.904 -3.084 (14%)
LBRDA Liberty Broadband Corp Sr A 53.68 62.467 -8.787 (14%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 12.579 -1.766 (14%)
CZR Caesars Entertainment Inc 35.52 41.30 -5.78 (14%)
DIT Amcon Distributing Company 155.29 180.491 -25.201 (14%)
CANE Teucrium Sugar 11.23 13.048 -1.818 (14%)
QD Qudian Inc ADR 1.89 2.195 -0.305 (14%)
RDUS Radius Recycling Inc 18.89 21.935 -3.045 (14%)
CLPR Clipper Realty Inc 4.00 4.637 -0.637 (14%)
DENN Dennys Corp 7.79 9.024 -1.234 (14%)
SNOA Sonoma Pharmaceuticals Inc 0.24 0.278 -0.038 (14%)
SIJ Ultrashort Industrials -2X ETF 9.527 11.029 -1.502 (14%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 12.473 -1.693 (14%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 8.402 -1.132 (13%)
AMPL Amplitude Inc Cl A 9.30 10.742 -1.442 (13%)
ATNI Atn International 26.05 30.085 -4.035 (13%)
ORMP Oramed Pharma 2.30 2.656 -0.356 (13%)
BMY Bristol-Myers Squibb Company 44.03 50.831 -6.801 (13%)
WBD Discovery Inc Series A 8.05 9.294 -1.244 (13%)
PMD Psychemedics 2.58 2.977 -0.397 (13%)
KRNT Kornit Digital Ord 15.16 17.49 -2.33 (13%)
UNB Union Bankshares Inc 23.80 27.391 -3.591 (13%)
PBYI Puma Biotechnology 4.09 4.704 -0.614 (13%)
WOOF Petco Health and Wellness Company Cl A 2.49 2.86 -0.37 (13%)
CSGS C S G Sys Intl 42.78 49.115 -6.335 (13%)
ZEUS Olympic Steel Inc 53.12 60.978 -7.858 (13%)
CATO Cato Corp 5.31 6.096 -0.786 (13%)
HPP Hudson Pacific Properties 5.36 6.153 -0.793 (13%)
SBUX Starbucks Corp 77.85 89.314 -11.464 (13%)
NTZ Natuzzi S.P.A. ADR 5.35 6.135 -0.785 (13%)
CWH Camping World Holdings Inc 20.52 23.515 -2.995 (13%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.60 56.843 -7.243 (13%)
CRT Cross Timbers Royalty Trust 14.04 16.08 -2.04 (13%)
BTM Bitcoin Depot Inc 1.90 2.175 -0.275 (13%)
MNRO Monro Muffler Brak 26.65 30.466 -3.816 (13%)
CAR Avis Budget Group 118.31 135.239 -16.929 (13%)
ORGS Orgenesis Inc 0.552 0.631 -0.079 (13%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 20.374 -2.535 (12%)
UPLD Upland Software Inc 2.78 3.175 -0.395 (12%)
CNMD C O N M E D Cp 74.72 85.316 -10.596 (12%)
DZSI Dasan Zhone Solutions Inc 1.52 1.735 -0.215 (12%)
DLPN Dolphin Entertainment Inc 1.23 1.404 -0.174 (12%)
HURC Hurco Cos Inc 18.12 20.666 -2.546 (12%)
MBI MBIA Inc 6.00 6.838 -0.838 (12%)
SMN Ultrashort Basic Materials -2X ETF 7.13 8.126 -0.996 (12%)
ULTA Ulta Beauty Inc 399.56 454.877 -55.317 (12%)
PEN Penumbra Inc 203.53 231.527 -27.997 (12%)
OPGN Opgen Inc 0.46 0.523 -0.063 (12%)
YI 111 Inc ADR 1.33 1.512 -0.182 (12%)
FL Footlocker Inc 21.91 24.905 -2.995 (12%)
XRAY Dentsply Sirona Inc 28.28 32.142 -3.862 (12%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 10.341 -1.241 (12%)
DRQ Dril-Quip 19.25 21.872 -2.622 (12%)
GLPG Galapagos NV ADR 29.63 33.659 -4.029 (12%)
SYBX Synlogic Inc 1.65 1.874 -0.224 (12%)
OSS One Stop Systems Inc 2.41 2.737 -0.327 (12%)
ONCY Oncolytics Biotech Inc 1.11 1.26 -0.15 (12%)
GSAT Globalstar 1.20 1.362 -0.162 (12%)
ASUR Asure Software 7.47 8.476 -1.006 (12%)
CHTR Charter Communications Inc 273.02 309.78 -36.76 (12%)
METC Ramaco Resources Inc 13.30 15.091 -1.791 (12%)
VIAV Viavi Solutions 7.74 8.781 -1.041 (12%)
NICE Nice Ltd ADR 193.55 219.346 -25.796 (12%)
ADTN Adtran Holdings Inc 5.27 5.972 -0.702 (12%)
CMLS Cumulus Media Inc Cl A 3.15 3.569 -0.419 (12%)
AMN Amn Healthcare Services Inc 58.68 66.481 -7.801 (12%)
MVO Mv Oil Trust 9.49 10.743 -1.253 (12%)
BEAM Beam Therapeutics Inc 24.62 27.853 -3.233 (12%)
BAK Braskem S.A. ADR 7.54 8.529 -0.989 (12%)
XRX Xerox Corp 13.95 15.775 -1.825 (12%)
NATR Nature S Sunshine 15.60 17.64 -2.04 (12%)
AUDC Audiocodes Ltd 9.98 11.27 -1.29 (11%)
CLNE Clean Energy Fuels 2.59 2.924 -0.334 (11%)
JKS Jinkosolar Holding Company ADR 24.47 27.624 -3.154 (11%)
RVP Retractable Technologies 1.02 1.151 -0.131 (11%)
TLYS Tilly's Inc 6.07 6.841 -0.771 (11%)
PVL Permianville Royalty Trust 1.48 1.668 -0.188 (11%)
EHTH Ehealth Inc 5.46 6.153 -0.693 (11%)
DXD Ultrashort Dow30 -2X ETF 30.77 34.675 -3.905 (11%)
BGS B&G Foods Holdings 9.40 10.58 -1.18 (11%)
SOL Emeren Group Ltd ADR 1.97 2.217 -0.247 (11%)
CSBR Champions Oncolog 4.70 5.289 -0.589 (11%)
BBGI Beasley Broadcast Group 0.711 0.80 -0.089 (11%)
LOOP Loop Industries Inc 2.68 3.015 -0.335 (11%)
SAI Sai.Tech Global Corp 0.92 1.035 -0.115 (11%)
MYY Short Midcap400 -1X ETF 19.10 21.481 -2.381 (11%)
HFBL Home Federal Bancorp Inc 11.25 12.642 -1.392 (11%)
ACHC Acadia Healthcr Company 66.35 74.56 -8.21 (11%)
APT Alpha Pro Tech 4.81 5.401 -0.591 (11%)
DMRC Digimarc Corp 25.23 28.322 -3.092 (11%)
NBR Nabors Industries 76.01 85.318 -9.308 (11%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.21 41.761 -4.551 (11%)
RGNX Regenxbio Inc 15.99 17.942 -1.952 (11%)
LPL Lg Display Company Ltd ADR 3.91 4.387 -0.477 (11%)
MTEX Mannatech Inc 7.95 8.917 -0.967 (11%)
LIQT Liqtech International Inc 2.66 2.982 -0.322 (11%)
RGP Resources Connection Inc 11.45 12.83 -1.38 (11%)
GDEN Golden Entmt 31.33 35.097 -3.767 (11%)
VRSN Verisign Inc 170.75 191.215 -20.465 (11%)
JELD Jeld-Wen Holding Inc 15.61 17.479 -1.869 (11%)
NIO Nio Inc ADR 5.28 5.91 -0.63 (11%)
BMRN Biomarin Pharmaceuticals 77.56 86.803 -9.243 (11%)
RIOT Riot Platforms Inc 10.06 11.256 -1.196 (11%)
DLTH Duluth Holdings Cl B 4.29 4.799 -0.509 (11%)
IRTC Irhythm Technologies Inc 94.83 106.065 -11.235 (11%)
AAN Aarons Holdings Company 7.59 8.486 -0.896 (11%)
SGRY Surgery Partners CS 25.83 28.867 -3.037 (11%)
SENS Senseonics Holdings 0.485 0.542 -0.057 (11%)
OMCL Omnicell Inc 30.44 34.008 -3.568 (10%)
WNC Wabash National Corp 22.47 25.097 -2.627 (10%)
JBHT J B Hunt Transport 164.80 184.056 -19.256 (10%)
BAX Baxter International Inc 35.25 39.359 -4.109 (10%)
CCOI Cogent Comm Hlds 59.15 66.006 -6.856 (10%)
PBW Wilderhill Clean Energy Invesco ETF 21.89 24.421 -2.531 (10%)
TNET Trinet Group Inc 103.92 115.899 -11.979 (10%)
RUSHB Rush Enterprises Cl B 42.67 47.586 -4.916 (10%)
BYD Boyd Gaming Corp 55.01 61.324 -6.314 (10%)
SAM Boston Beer Company 280.33 312.446 -32.116 (10%)
WWR Westwater Resources 0.48 0.535 -0.055 (10%)
BEST Best Inc ADR 1.99 2.217 -0.227 (10%)
GNE Genie Energy Ltd Cl B 15.31 17.054 -1.744 (10%)
IEP Icahn Enterprises 16.83 18.732 -1.902 (10%)
CALX Calix Inc 31.38 34.917 -3.537 (10%)
ARWR Arrowhead Pharma 24.77 27.558 -2.788 (10%)
BLMN Bloomin' Brands Inc 23.45 26.085 -2.635 (10%)
APPN Appian Corp Cl A 33.15 36.87 -3.72 (10%)
EVI Evi Industries Inc 20.28 22.553 -2.273 (10%)
PW Power REIT 0.651 0.724 -0.073 (10%)
SGU Star Gas Partners LP 10.17 11.307 -1.137 (10%)
TALO Talos Energy Inc 12.14 13.491 -1.351 (10%)
INUV Inuvo Inc 0.306 0.34 -0.034 (10%)
PSCH S&P Smallcap Health Care Invesco ETF 43.45 48.27 -4.82 (10%)
NCLH Norwegian Cruise Ord 15.75 17.492 -1.742 (10%)
MBLY Mobileye Global Inc Cl A 28.58 31.743 -3.163 (10%)
ADNT Adient Plc 29.12 32.34 -3.22 (10%)
IFRX Fireman B.V. 1.63 1.81 -0.18 (10%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 14.63 -1.45 (10%)
AUPH Aurinia Pharm Ord 5.76 6.391 -0.631 (10%)
GPN Global Payments Inc 109.16 121.099 -11.939 (10%)
QLYS Qualys Inc 147.12 163.131 -16.011 (10%)
BB Blackberry Ltd 2.94 3.259 -0.319 (10%)
NEOG Neogen Cp 13.54 15.008 -1.468 (10%)
LSXMA Liberty Media Siriusxm Sr A 24.34 26.977 -2.637 (10%)
TBI Trueblue Inc 11.17 12.378 -1.208 (10%)
THS Treehouse Foods 35.35 39.17 -3.82 (10%)
TAIT Taitron Components 2.97 3.29 -0.32 (10%)
LSXMK Liberty Media Siriusxm Sr C 24.32 26.942 -2.622 (10%)
SPWH Sportsman's Wareh 3.37 3.732 -0.362 (10%)
DVAX Dynavax Technologies 11.11 12.302 -1.192 (10%)
CHCT Community Healthcare Trust Inc 24.19 26.782 -2.592 (10%)
GGB Gerdau S.A. ADR 3.84 4.251 -0.411 (10%)
AKAM Akamai Technologies 95.21 105.379 -10.169 (10%)
EXPE Expedia Group Inc 114.01 126.182 -12.172 (10%)
MPX Marine Products Corp 10.36 11.464 -1.104 (10%)
KOP Koppers Holdings Inc 43.27 47.871 -4.601 (10%)
OPEN Opendoor Technologies Inc 2.41 2.666 -0.256 (10%)
PTN Palatin Technologies 2.00 2.212 -0.212 (10%)
TAP Molson Coors Brewing Company 56.47 62.447 -5.977 (10%)
AMRN Amarin Corp ADR 0.87 0.962 -0.092 (10%)
PAYC Paycom Software Inc 182.28 201.543 -19.263 (10%)
OFLX Omega Flex Inc 66.09 73.062 -6.972 (10%)
PBT Permian Basin Royalty Trust 13.26 14.657 -1.397 (10%)
AIM Aim Immunotech Inc 0.40 0.442 -0.042 (10%)
MTW Manitowoc Company 12.56 13.869 -1.309 (9%)
CUBA Herzfeld Caribbean 2.46 2.716 -0.256 (9%)
ROKU Roku Inc 61.44 67.827 -6.387 (9%)
IIIV I3 Verticals Inc Cl A 19.55 21.584 -2.034 (9%)
HMST Homestreet Inc 10.27 11.33 -1.06 (9%)
SGA Saga Communications 20.04 22.106 -2.066 (9%)
GLT Glatfelter 1.70 1.874 -0.174 (9%)
CRSP Crispr Therapeutics Ag 56.22 61.966 -5.746 (9%)
ALKS Alkermes Plc 24.15 26.562 -2.412 (9%)
CHEK Check-Cap Ltd Ord 2.18 2.396 -0.216 (9%)
TCMD Tactile Systems Technology Inc 13.73 15.079 -1.349 (9%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 19.316 -1.726 (9%)
MESA Mesa Air Group Inc 0.87 0.955 -0.085 (9%)
CIX Compx International Inc 24.62 27.021 -2.401 (9%)
FLGT Fulgent Genetics Inc 22.11 24.267 -2.157 (9%)
ASIX Advansix Inc 24.85 27.268 -2.418 (9%)
INSE Inspired Entertainment Inc 8.82 9.678 -0.858 (9%)
SACH Sachem Capital Corp 3.20 3.511 -0.311 (9%)
LXRX Lexicon Pharmaceutcl 1.77 1.941 -0.171 (9%)
KPTI Karyopharm Therapeut 1.15 1.261 -0.111 (9%)
CASI Casi Pharmaceuticals Inc 3.30 3.618 -0.318 (9%)
SILC Silicom Ltd 16.50 18.086 -1.586 (9%)
PRPL Purple Innovation Inc 1.48 1.622 -0.142 (9%)
RFL Rafael Holdings Inc 1.60 1.753 -0.153 (9%)
PSCT S&P Smallcap Information Technology Invesco ETF 47.51 52.046 -4.536 (9%)
ARGX Argenx Se ADR 365.81 400.649 -34.839 (9%)
ALIM Alimera Sciences Inc 3.20 3.504 -0.304 (9%)
CAPL Crossamerica Partners LP 19.92 21.811 -1.891 (9%)
PTH DWA Healthcare Momentum Invesco ETF 42.63 46.666 -4.036 (9%)
IHT Innsuites Hospitality Trust 1.311 1.435 -0.124 (9%)
MNOV Medicinova Inc 1.42 1.554 -0.134 (9%)
EVGN Evogene Ltd Ord 0.659 0.721 -0.062 (9%)
LIND Lindblad Expd Holdings 7.50 8.206 -0.706 (9%)
HOFT Hooker Furnishings Corp 18.58 20.321 -1.741 (9%)
MTCH Match Group Inc 31.21 34.126 -2.916 (9%)
PII Polaris Inc 84.35 92.216 -7.866 (9%)
BHVN Biohaven Ltd 37.37 40.849 -3.479 (9%)
CULP Culp Inc 4.39 4.797 -0.407 (8%)
INTG Intergroup Cp The 21.68 23.678 -1.998 (8%)
NOA North American Construction Group Ltd 19.93 21.766 -1.836 (8%)
MGA Magna International 47.49 51.856 -4.366 (8%)
URGN Urogen Pharma Ltd 13.22 14.435 -1.215 (8%)
SEF Short Financials -1X ETF 10.22 11.158 -0.938 (8%)
SRS Ultrashort Real Estate -2X ETF 15.24 16.633 -1.393 (8%)
CFFI C&F Financial Corp 44.36 48.39 -4.03 (8%)
SRRK Scholar Rock Holding Corp 12.49 13.622 -1.132 (8%)
VHC Virnetx Holding Corp 4.61 5.026 -0.416 (8%)
RXD Ultrashort Health Care -2X ETF 10.56 11.513 -0.953 (8%)
ONVO Organovo Holdings 1.03 1.123 -0.093 (8%)
INST Instructure Holdings Inc 20.27 22.10 -1.83 (8%)
ANGI Angi Inc 2.21 2.409 -0.199 (8%)
ARCB Arcbest Corp 113.78 123.981 -10.201 (8%)
JAZZ Jazz Pharma Plc 108.99 118.688 -9.698 (8%)
BBDO Banco Bradesco S.A. ADR 2.34 2.548 -0.208 (8%)
ETSY Etsy Inc 63.97 69.643 -5.673 (8%)
DLTR Dollar Tree Inc 117.31 127.707 -10.397 (8%)
BBD Banco Bradesco S.A. ADR 2.64 2.874 -0.234 (8%)
LW Lamb Weston Holdings Inc 86.77 94.453 -7.683 (8%)
CVI Cvr Energy Inc 29.60 32.196 -2.596 (8%)
ARTW Art S Way MFG Company 1.89 2.055 -0.165 (8%)
AMTX Aemetis Inc 3.85 4.184 -0.334 (8%)
NNBR NN Inc 3.33 3.618 -0.288 (8%)
MGPI MGP Ingredients Inc 79.65 86.529 -6.879 (8%)
STXS Stereotaxis Inc 2.10 2.281 -0.181 (8%)
PINC Premier Inc Cl A 19.66 21.352 -1.692 (8%)
VTSI Virtra Systems Inc 10.11 10.978 -0.868 (8%)
ACN Accenture Plc 303.59 329.467 -25.877 (8%)
FET Forum Energy Technologies Inc 18.61 20.191 -1.581 (8%)
VERI Veritone Inc 3.06 3.319 -0.259 (8%)
JBL Jabil Circuit 115.02 124.731 -9.711 (8%)
LKQ LKQ Corp 44.67 48.413 -3.743 (8%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 14.293 -1.103 (8%)
KNSL Kinsale Capital Group Inc 390.92 423.646 -32.726 (8%)
XERS Xeris Pharmaceuticals Inc 1.98 2.144 -0.164 (8%)
PRPH Prophase Labs Inc 5.03 5.446 -0.416 (8%)
ALRN Aileron Therapeutics Inc 3.77 4.08 -0.31 (8%)
HURN Huron Consulting 87.66 94.845 -7.185 (8%)
PRO Pros Holdings 31.46 34.041 -2.581 (8%)
CLPS Clps Incorp 0.94 1.017 -0.077 (8%)
COHU Cohu Inc 29.55 31.962 -2.412 (8%)
TEAM Atlassian Corp 179.72 194.353 -14.633 (8%)
DIN Dineequity Inc 43.56 47.093 -3.533 (8%)
NVFY Nova Lifestyle Inc 2.05 2.216 -0.166 (7%)
CLDT Chatham Lodging Trust REIT 9.02 9.748 -0.728 (7%)
LSXMB Liberty Media Siriusxm Sr B 25.22 27.237 -2.017 (7%)
RCKT Rocket Pharmaceuticals Inc 22.62 24.425 -1.805 (7%)
ESCA Escalade Inc 13.49 14.565 -1.075 (7%)
RWJ Smallcap Revenue ETF Oppenheimer 42.06 45.399 -3.339 (7%)
TAN Solar Invesco ETF 42.61 45.974 -3.364 (7%)
COTY Coty Inc 10.66 11.488 -0.828 (7%)
BIO Bio-Rad Laboratories 293.85 316.522 -22.672 (7%)
YUMC Yum China Holdings Inc 39.20 42.214 -3.014 (7%)
UAA Under Armour 6.78 7.30 -0.52 (7%)
TG Tredegar Corp 5.35 5.757 -0.407 (7%)
ADIL Adial Pharmaceuticals Inc 1.55 1.668 -0.118 (7%)
DGII Digi Intl Inc 26.94 28.988 -2.048 (7%)
IRDM Iridium Comm Inc 31.48 33.871 -2.391 (7%)
GYRO Gyrodyne Llc 7.92 8.52 -0.60 (7%)
CNXC Concentrix Corp 65.41 70.36 -4.95 (7%)
WNS Wns Ltd ADR 51.69 55.593 -3.903 (7%)
RGR Sturm Ruger & Company 43.05 46.287 -3.237 (7%)
SH Short S&P500 -1X ETF 11.85 12.741 -0.891 (7%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 11.525 -0.805 (7%)
XBIO Xenetic Biosciences Inc 3.61 3.881 -0.271 (7%)
CRI Carter's Inc 68.66 73.804 -5.144 (7%)
NTGR Netgear Inc 12.90 13.863 -0.963 (7%)
MVBF Mvb Financial Corp 18.92 20.328 -1.408 (7%)
YELP Yelp Inc 37.25 40.015 -2.765 (7%)
ASND Ascendis Pharma ADR 121.12 130.103 -8.983 (7%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.29 3.534 -0.244 (7%)
APLE Apple Hospitality REIT Inc 14.61 15.687 -1.077 (7%)
ALDX Aldeyra Therapeu 3.95 4.241 -0.291 (7%)
APA Apa Corp 30.88 33.152 -2.272 (7%)
EPM Evolution Petroleum Corp 5.59 6.00 -0.41 (7%)
SWKS Skyworks Solutions 93.62 100.483 -6.863 (7%)
WVVIP Willamette Valley Vineyards IN 3.95 4.239 -0.289 (7%)
ALGN Align Technology 271.50 291.318 -19.818 (7%)
OPOF Old Point Finl Cp 14.82 15.899 -1.079 (7%)
SMP Standard Motor Products 31.73 34.043 -2.313 (7%)
TSLA Tesla Inc 177.46 190.371 -12.911 (7%)
EL Estee Lauder Companies 134.75 144.548 -9.798 (7%)
QRVO Qorvo Inc 98.43 105.588 -7.158 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.739 -0.659 (7%)
HEES H&E Equip Services 48.88 52.42 -3.54 (7%)
DHX Dice Holdings 2.45 2.627 -0.177 (7%)
X United States Steel Corp 35.91 38.50 -2.59 (7%)
STKL Sunopta Inc 5.54 5.939 -0.399 (7%)
DXLG Destination XL Group 3.49 3.741 -0.251 (7%)
CLX Clorox Company 135.62 145.351 -9.731 (7%)
ANGO Angiodynamics Inc 6.04 6.469 -0.429 (7%)
OCC Optical Cable Corp 2.75 2.945 -0.195 (7%)
NKE Nike Inc 92.18 98.691 -6.511 (7%)
CPS Cooper Std Holdings Inc 14.28 15.285 -1.005 (7%)
FSP Franklin Street Properties 1.92 2.055 -0.135 (7%)
TR Tootsie Roll Industries 29.60 31.682 -2.082 (7%)
CTMX Cytomx Thera 1.89 2.023 -0.133 (7%)
FARM Farmer Brothers 2.93 3.135 -0.205 (7%)
DKL Delek Logistics Partners LP 39.51 42.265 -2.755 (7%)
GILT Gilat Satellite Ntwk 5.37 5.744 -0.374 (7%)
DOX Amdocs Ltd Ord 81.75 87.438 -5.688 (7%)
YEXT Yext Inc 5.75 6.15 -0.40 (6%)
CLF Cleveland-Cliffs Inc 17.51 18.722 -1.212 (6%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 48.116 51.432 -3.316 (6%)
Z Zillow Group Cl C 44.10 47.13 -3.03 (6%)
MTN Vail Resorts 204.36 218.369 -14.009 (6%)
SCC Ultrashort Consumer Services -2X ETF 15.33 16.382 -1.052 (6%)
ALNY Alnylam Pharmaceuticals 149.40 159.621 -10.221 (6%)
HTLD Heartland Express 11.46 12.244 -0.784 (6%)
NSYS Nortech Systems IN 11.96 12.778 -0.818 (6%)
TWIN Twin Disc Inc 14.29 15.265 -0.975 (6%)
GRNQ Greenpro Capital Corp 1.22 1.303 -0.083 (6%)
CODX Co-Diagnostics Inc 1.09 1.164 -0.074 (6%)
RLJ Rlj Lodging Trust 10.37 11.069 -0.699 (6%)
ATAI Atai Life Sciences N.V. 1.71 1.825 -0.115 (6%)
TXMD Therapeuticsmd Inc 2.22 2.369 -0.149 (6%)
NAVI Navient Cp 15.42 16.453 -1.033 (6%)
EFZ Short MSCI EAFE -1X ETF 16.10 17.178 -1.078 (6%)
PKX Posco Holdings Inc ADR 74.23 79.195 -4.965 (6%)
MIDD Middleby Corp 133.08 141.954 -8.874 (6%)
AMR Alpha Metallurgical Resources Inc 286.49 305.577 -19.087 (6%)
RWM Short Russell 2000 -1X ETF 20.46 21.824 -1.364 (6%)
KNX Knight-Swift Transporation Inc 49.14 52.409 -3.269 (6%)
RES RPC Inc 6.98 7.444 -0.464 (6%)
AMSF Amerisafe Inc 46.37 49.446 -3.076 (6%)
RDI Reading Intl Cl A 1.78 1.898 -0.118 (6%)
FFWM First Foundation 6.27 6.686 -0.416 (6%)
TZOO Travelzoo Inc 8.27 8.816 -0.546 (6%)
UTMD Utah Medical Prod 69.72 74.30 -4.58 (6%)
DERM Journey Medical Corp 3.45 3.676 -0.226 (6%)
CVU CPI Aerostructures 2.57 2.738 -0.168 (6%)
AAON Aaon Inc 74.88 79.768 -4.888 (6%)
ADBE Adobe Systems Inc 483.43 514.898 -31.468 (6%)
QUIK Quicklogic Corp 11.94 12.712 -0.772 (6%)
SIFY Sify Techs Ltd ADR 1.27 1.352 -0.082 (6%)
WEX Wex Inc 198.21 210.99 -12.78 (6%)
ADPT Adaptive Biotechnologies Corp 3.61 3.843 -0.233 (6%)
VSAT Viasat Inc 19.00 20.223 -1.223 (6%)
SBB Short Smallcap600 -1X ETF 15.774 16.79 -1.016 (6%)
AGCO Agco Corp 110.02 117.053 -7.033 (6%)
DGICB Donegal Group Cl B 12.60 13.402 -0.802 (6%)
IOVA Iovance Biotherapeutics Inc 10.24 10.89 -0.65 (6%)
AMBA Ambarella Inc 49.01 52.118 -3.108 (6%)
NWFL Norwood Financial Cp 24.49 26.04 -1.55 (6%)
MCFT Mastercraft Boat Holdings Inc 20.53 21.829 -1.299 (6%)
BFLY Butterfly Network Inc 1.03 1.095 -0.065 (6%)
GILD Gilead Sciences Inc 67.72 71.996 -4.276 (6%)
SID Companhia Siderurgica Nacional ADR 2.77 2.945 -0.175 (6%)
RPRX Royalty Pharma Plc Cl A 27.27 28.99 -1.72 (6%)
BXC Bluelinx Holdings Inc 100.76 107.053 -6.293 (6%)
HUM Humana Inc 356.20 378.375 -22.175 (6%)
ZG Zillow Grp Inc Cl A 43.35 46.047 -2.697 (6%)
EDAP Edap Tms Sa ADR 6.71 7.127 -0.417 (6%)
NRT North European Oil Royality Trust 7.14 7.583 -0.443 (6%)
MATW Matthews Intl Corp 29.22 31.018 -1.798 (6%)
AMC AMC Entertainment Holdings 4.40 4.671 -0.271 (6%)
EGBN Eagle Bancorp Inc 20.72 21.989 -1.269 (6%)
RARE Ultragenyx Pharmaceu 41.87 44.436 -2.566 (6%)
AON AON Plc 292.45 310.126 -17.676 (6%)
AUTL Autolus Therapeutics Plc ADR 4.39 4.654 -0.264 (6%)
DAR Darling International Inc 43.43 46.037 -2.607 (6%)
ACLS Axcelis Tech Inc 113.23 120.016 -6.786 (6%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 19.46 -1.10 (6%)
PLD Prologis Inc 111.50 118.167 -6.667 (6%)
LIVE Live Ventures 24.56 26.019 -1.459 (6%)
BRY Berry Pete Corp 7.21 7.636 -0.426 (6%)
RHI Robert Half Inc 70.87 75.027 -4.157 (6%)
PX P10 Inc Cl A 8.23 8.711 -0.481 (6%)
ATUS Altice USA Inc Cl A 2.26 2.392 -0.132 (6%)
BCE BCE Inc 34.34 36.335 -1.995 (5%)
KFS Kingsway Financial Services 7.95 8.411 -0.461 (5%)
LVS Las Vegas Sands 47.03 49.752 -2.722 (5%)
DOG Short Dow30 -1X ETF 28.43 30.075 -1.645 (5%)
SBAC SBA Communications 199.38 210.849 -11.469 (5%)
CEVA Ceva Inc 20.16 21.318 -1.158 (5%)
ELTK Eltek Ltd 10.84 11.462 -0.622 (5%)
IPAR Inter Parfums Inc 124.50 131.655 -7.155 (5%)
MTLS Materialise NV ADR 5.36 5.668 -0.308 (5%)
CNHI CNH Industrial N.V. 11.45 12.106 -0.656 (5%)
PDCO Patterson Companies 25.76 27.229 -1.469 (5%)
GSHD Goosehead Insurance Inc Cl A 63.38 66.994 -3.614 (5%)
TCX Tucows Inc Cl A 18.97 20.046 -1.076 (5%)
RC Ready Capital Corp 8.71 9.203 -0.493 (5%)
HVT Haverty Furniture Companies 29.42 31.084 -1.664 (5%)
HCKT Hackett Grp Inc 21.54 22.754 -1.214 (5%)
JBT John Bean Technologies Corp 93.55 98.82 -5.27 (5%)
MXL Maxlinear Inc 19.45 20.544 -1.094 (5%)
RATE GX Interest Rate Hedge ETF 20.83 21.986 -1.156 (5%)
GHG Greentree Hospitality Group Ltd ADR 3.24 3.42 -0.18 (5%)
XELA Exela Technologies Inc 2.55 2.691 -0.141 (5%)
ATKR Atkore Inc 151.86 160.249 -8.389 (5%)
ZLAB Zai Lab Ltd ADR 19.40 20.469 -1.069 (5%)
KREF KKR Real Estate Finance Trust Inc 9.88 10.423 -0.543 (5%)
LGL LGL Group 5.27 5.558 -0.288 (5%)
CTRN Citi Trends Inc 23.24 24.509 -1.269 (5%)
KRNY Kearny Financial 6.09 6.423 -0.333 (5%)
TURN 180 Degree Capital Corp 3.865 4.076 -0.211 (5%)
ICCC Immucell Cp 4.84 5.104 -0.264 (5%)
BEN Franklin Resources 24.28 25.597 -1.317 (5%)
UA Under Armour Inc Cl C 6.63 6.989 -0.359 (5%)
SITE Siteone Landscape Supply 152.02 160.241 -8.221 (5%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.78 -0.45 (5%)
LPTH Lightpath Tech Inc 1.37 1.444 -0.074 (5%)
FHI Federated Investors 32.79 34.552 -1.762 (5%)
ASYS Amtech Systems Inc 5.31 5.595 -0.285 (5%)
SJM J.M. Smucker Company 115.21 121.374 -6.164 (5%)
EXEL Exelixis Inc 20.91 22.025 -1.115 (5%)
WILC G Willi-Food Intl 9.39 9.889 -0.499 (5%)
BYFC Broadway Fin Cp 4.51 4.749 -0.239 (5%)
ICL Israel Chemicals Ltd 4.77 5.022 -0.252 (5%)
FIG Simplify Macro Strategy ETF 21.35 22.476 -1.126 (5%)
SSTK Shutterstock Inc 41.94 44.141 -2.201 (5%)
DRH Diamondrock Hospitality Company 8.44 8.881 -0.441 (5%)
AMPH Amphastar Pharma 43.48 45.756 -2.276 (5%)
FPAY Flexshopper Inc 1.11 1.168 -0.058 (5%)
TPVG Triplepoint Venture Growth Bdc 9.40 9.891 -0.491 (5%)
RUN Sunrun Inc 11.89 12.511 -0.621 (5%)
RFIL RF Industries Ltd 2.96 3.114 -0.154 (5%)
BHF Brighthouse Financial Inc 45.86 48.239 -2.379 (5%)
CMCSA Comcast Corp A 39.27 41.284 -2.014 (5%)
SNDR Schneider National Inc 22.12 23.255 -1.135 (5%)
SSD Simpson Manufacturing Company 168.35 176.921 -8.571 (5%)
XRTX Xortx Therapeutics Inc 2.50 2.627 -0.127 (5%)
NTLA Intellia Thera CS 26.22 27.55 -1.33 (5%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.095 -0.245 (5%)
CRC California Resources Corp 49.40 51.887 -2.487 (5%)
TITN Titan Machinery Inc 23.83 25.026 -1.196 (5%)
EBR Centrais Electricas Brazil ADR 7.50 7.876 -0.376 (5%)
AVNW Aviat Networks Inc 31.19 32.75 -1.56 (5%)
USEG U S Energy Corp 1.12 1.176 -0.056 (5%)
EKSO Ekso Bionics Holdings Inc 1.36 1.428 -0.068 (5%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 15.767 -0.747 (5%)
WEN Wendys Company 18.39 19.30 -0.91 (5%)
TBBK The Bancorp Inc 33.69 35.35 -1.66 (5%)
CYD China Yuchai International 8.23 8.636 -0.406 (5%)
SLB Schlumberger N.V. 48.59 50.983 -2.393 (5%)
AQST Aquestive Therapeutics Inc 3.11 3.263 -0.153 (5%)
NSPR Inspiremd Inc 2.30 2.413 -0.113 (5%)
REXR Rexford Industrial Realty Inc 46.35 48.627 -2.277 (5%)
WGO Winnebago Industries 61.72 64.746 -3.026 (5%)
WSC Willscot Corp 40.65 42.618 -1.968 (5%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.935 -0.505 (5%)
MOS Mosaic Company 30.61 32.079 -1.469 (5%)
BTU Peabody Energy Corp 22.53 23.608 -1.078 (5%)
GRC Gorman-Rupp Company 32.60 34.152 -1.552 (5%)
NVEC Nve Corp 77.19 80.862 -3.672 (5%)
MSM Msc Industrial Direct Company 91.15 95.485 -4.335 (5%)
INN Summit Hotel Properties 6.01 6.294 -0.284 (5%)
RELL Richardson Electrncs 10.19 10.67 -0.48 (4%)
PROV Provident Financial 12.54 13.127 -0.587 (4%)
FSV Firstsrvce Sub VT Sh 148.62 155.563 -6.943 (4%)
HHH Howard Hughes Holdings Inc 67.55 70.692 -3.142 (4%)
QSR Restaurant Brands International 70.86 74.15 -3.29 (4%)
INSM Insmed Inc 24.77 25.916 -1.146 (4%)
XENE Xenon Pharmaceuticals Inc 39.80 41.638 -1.838 (4%)
SPI Spi Energy Company Ltd 0.63 0.659 -0.029 (4%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 7.875 -0.345 (4%)
BSET Bassett Furniture 14.00 14.64 -0.64 (4%)
MCHX Marchex Inc 1.34 1.401 -0.061 (4%)
NDLS Noodles & Company 2.09 2.185 -0.095 (4%)
AMSWA Amer Software Inc 10.45 10.924 -0.474 (4%)
IPGP Ipg Photonics Corp 88.61 92.631 -4.021 (4%)
ARCO Arcos Dorados Holdings Inc 10.45 10.923 -0.473 (4%)
DGICA Donegal Group Cl A 13.35 13.952 -0.602 (4%)
WH Wyndham Hotels & Resorts Inc 70.99 74.179 -3.189 (4%)
DTG Dte Energy Company 2021 Sr E 19.30 20.16 -0.86 (4%)
BRID Bridgford Foods Cp 10.35 10.809 -0.459 (4%)
AAOI Applied Optoelect 11.72 12.24 -0.52 (4%)
PRGO Perrigo Company 29.83 31.133 -1.303 (4%)
GHI Greystone Housing Impact Investors LP 15.30 15.967 -0.667 (4%)
KEP Korea Electric Power Corp ADR 7.40 7.723 -0.323 (4%)
ZS Zscaler Inc 178.86 186.641 -7.781 (4%)
ABEV Ambev S.A. ADR 2.42 2.525 -0.105 (4%)
HZO Marinemax Inc 28.24 29.463 -1.223 (4%)
OVID Ovid Therapeutics Inc 3.15 3.286 -0.136 (4%)
MOMO Hello Group Inc ADR 6.20 6.465 -0.265 (4%)
FTNT Fortinet Inc 61.43 64.04 -2.61 (4%)
SNOW Snowflake Inc Cl A 161.86 168.721 -6.861 (4%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.85 49.87 -2.02 (4%)
WNEB Western New England Bancorp Inc 6.85 7.137 -0.287 (4%)
KTCC Key Tronic Cp 4.38 4.563 -0.183 (4%)
KOS Kosmos Energy Ltd 5.91 6.156 -0.246 (4%)
MHH Mastech Holdings Inc 8.45 8.801 -0.351 (4%)
MKTX Marketaxess Holdings 214.71 223.528 -8.818 (4%)
BRKR Bruker Corp 75.07 78.132 -3.062 (4%)
SIGI Selective Ins Group 97.78 101.773 -3.993 (4%)
THO Thor Industries 100.34 104.434 -4.094 (4%)
ADSK Autodesk Inc 221.21 230.19 -8.98 (4%)
RCI Rogers Communication 39.87 41.485 -1.615 (4%)
BCOV Brightcove Inc 2.18 2.268 -0.088 (4%)
MARPS Marine Petroleum U 4.45 4.629 -0.179 (4%)
SD Sandridge Energy Inc 13.63 14.179 -0.549 (4%)
WST West Pharmaceutical Services 355.64 369.902 -14.262 (4%)
NTCT Netscout Systems 21.16 22.005 -0.845 (4%)
IIIN Insteel Industries 32.66 33.959 -1.299 (4%)
KVHI K V H Inds Inc 5.10 5.303 -0.203 (4%)
IMOS Chipmos Tech ADR 26.70 27.761 -1.061 (4%)
CHE Chemed Inc 565.52 587.929 -22.409 (4%)
JBGS Jbg Smith Properties 14.80 15.386 -0.586 (4%)
ROK Rockwell Automation Inc 269.76 280.324 -10.564 (4%)
CACC Credit Acceptance 497.00 516.398 -19.398 (4%)
THRM Gentherm Inc 50.44 52.413 -1.973 (4%)
REK Short Real Estate -1X ETF 19.01 19.751 -0.741 (4%)
MOH Molina Healthcare Inc 347.62 361.142 -13.522 (4%)
ABT Abbott Laboratories 104.09 108.112 -4.022 (4%)
HBB Hamilton Beach Brands Holding Cl A 18.18 18.877 -0.697 (4%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.658 -0.208 (4%)
CRL Charles River Laboratories Intl 221.61 230.084 -8.474 (4%)
SUPN Supernus Pharm 29.10 30.202 -1.102 (4%)
PALL Physical Palladium ETF 93.01 96.514 -3.504 (4%)
VC Visteon Corp 114.19 118.483 -4.293 (4%)
HOLI Hollysys Automation 22.73 23.581 -0.851 (4%)
RRR Red Rock Resorts Inc 51.32 53.242 -1.922 (4%)
ICUI I C U Medical Inc 103.95 107.837 -3.887 (4%)
CMRX Chimerix Inc 0.99 1.027 -0.037 (4%)
INFY Infosys Ltd ADR 17.13 17.767 -0.637 (4%)
MNDO Mind C.T.I. Ltd 1.88 1.95 -0.07 (4%)
MLSS Milestone Scientific 0.682 0.707 -0.025 (4%)
STM Stmicroelectronics N.V. ADR 41.64 43.157 -1.517 (4%)
EQS Equus Total Return 1.43 1.482 -0.052 (4%)
MIND Mitcham Industries Inc 4.30 4.456 -0.156 (4%)
OMER Omeros Corp 3.45 3.575 -0.125 (4%)
BLDP Ballard Power Sys 3.07 3.181 -0.111 (3%)
CFFN Capitol Fed Finl Inc 5.28 5.471 -0.191 (3%)
BC Brunswick Corp 81.44 84.375 -2.935 (3%)
ANDE Andersons Inc 51.47 53.311 -1.841 (3%)
SGMO Sangamo Therapeutics 0.65 0.673 -0.023 (3%)
AE Adams Resources & Energy 27.61 28.585 -0.975 (3%)
FXY Japanese Yen Trust Currencyshares 59.48 61.58 -2.10 (3%)
WATT Energous Corp 1.56 1.615 -0.055 (3%)
WY Weyerhaeuser Company 31.17 32.266 -1.096 (3%)
ACCO Acco Brands Corp 5.15 5.331 -0.181 (3%)
CAH Cardinal Health 99.08 102.55 -3.47 (3%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 27.554 -0.924 (3%)
HSON Hudson Global 16.21 16.771 -0.561 (3%)
FR First Industrial Realty Trust 48.06 49.721 -1.661 (3%)
UIS Unisys Corp 4.97 5.141 -0.171 (3%)
SRCL Stericycle Inc 46.53 48.123 -1.593 (3%)
RAVE Rave Restaurant Group 1.93 1.996 -0.066 (3%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 70.572 -2.312 (3%)
LUV Southwest Airlines Company 27.86 28.804 -0.944 (3%)
RYAAY Ryanair Hlds Plc ADR 125.59 129.811 -4.221 (3%)
EGAN Egain Corp 6.29 6.501 -0.211 (3%)
BA Boeing Company 184.95 191.151 -6.201 (3%)
DEO Diageo Plc ADR 142.40 147.168 -4.768 (3%)
PBH Prestige Brand Holdings 64.65 66.812 -2.162 (3%)
LCII Lci Industries 109.92 113.596 -3.676 (3%)
SUN Sunoco LP 53.82 55.618 -1.798 (3%)
AGRO Adecoagro S.A. 10.32 10.663 -0.343 (3%)
CRMT America's Car-Mart 64.50 66.642 -2.142 (3%)
AUBN Auburn Natl Bncp 18.95 19.575 -0.625 (3%)
BMRC Bank of Marin Bancrp 16.29 16.827 -0.537 (3%)
SMRT Smartrent Inc 2.64 2.727 -0.087 (3%)
OPRA Opera Ltd ADR 13.25 13.687 -0.437 (3%)
MASI Masimo Corp 124.10 128.157 -4.057 (3%)
PRGS Progress Software 51.42 53.074 -1.654 (3%)
TENB Tenable Holdings Inc 44.00 45.412 -1.412 (3%)
ENPH Enphase Energy Inc 114.32 117.973 -3.653 (3%)
UAMY U S Antimony Corp 0.25 0.258 -0.008 (3%)
WOR Worthington Enterprises Inc 58.37 60.231 -1.861 (3%)
CMT Core Molding Technologies Inc 18.85 19.45 -0.60 (3%)
AVIR Atea Pharmaceuticals Inc 3.65 3.766 -0.116 (3%)
BOSC Bos Better Online 2.76 2.847 -0.087 (3%)
HWBK Hawthorn Bancshares 19.50 20.113 -0.613 (3%)
UBT Ultra 20+ Year Treasury 2X ETF 18.97 19.564 -0.594 (3%)
ROG Rogers Corp 117.99 121.682 -3.692 (3%)
LEA Lear Corp 130.68 134.715 -4.035 (3%)
CSX CSX Corp 33.52 34.554 -1.034 (3%)
BRF Vaneck Brazil Smallcap ETF 15.57 16.048 -0.478 (3%)
NVEE Nv5 Global 95.00 97.923 -2.923 (3%)
EP Empire Petroleum Corp 6.46 6.658 -0.198 (3%)
ZYME Zymeworks Inc 9.12 9.399 -0.279 (3%)
WERN Werner Enterprise 37.35 38.488 -1.138 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.53 20.126 -0.596 (3%)
NEO Neogenomics Inc 14.80 15.249 -0.449 (3%)
IFN India Fund 17.92 18.46 -0.54 (3%)
HRZN Horizon Technology F 11.57 11.914 -0.344 (3%)
WB Weibo Corp ADR 9.66 9.947 -0.287 (3%)
WK Workiva Llc 84.83 87.33 -2.50 (3%)
MNST Monster Beverage Cp 54.11 55.70 -1.59 (3%)
CVR Chicago Rivet & Machine Company 16.50 16.978 -0.478 (3%)
PBHC Pathfinder Bcp MD 12.25 12.606 -0.356 (3%)
TD Toronto Dominion Bank 57.24 58.902 -1.662 (3%)
WMG Warner Music Group Corp Cl A 32.04 32.971 -0.931 (3%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 78.372 -2.193 (3%)
FDP Fresh Del Monte Produce 24.31 25.006 -0.696 (3%)
CLBK Columbia Financial Inc 16.11 16.567 -0.457 (3%)
RMBS Rambus Inc 57.97 59.608 -1.638 (3%)
EGP Eastgroup Properties 165.87 170.548 -4.678 (3%)
CF Cf Industries Holdings 76.22 78.343 -2.123 (3%)
PTSI P A M Transport Sv 17.55 18.034 -0.484 (3%)
BTE Baytex Energy Corp 3.49 3.586 -0.096 (3%)
GGG Graco Inc 83.02 85.31 -2.29 (3%)
VPG Vishay Precision Group 32.41 33.303 -0.893 (3%)
BLDR Builders Firstsource 167.05 171.589 -4.539 (3%)
MSB Mesabi Trust 17.75 18.232 -0.482 (3%)
TTI Tetra Technologies 4.21 4.324 -0.114 (3%)
LIT GX Lithium & Battery Tech ETF 45.80 47.042 -1.242 (3%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.81 25.483 -0.673 (3%)
MGM MGM Resorts International 41.03 42.14 -1.11 (3%)
BWFG Bankwell Financial 24.32 24.978 -0.658 (3%)
PKE Park Electrochemical Corp 14.47 14.86 -0.39 (3%)
BUR Burford Capital Ltd 14.33 14.715 -0.385 (3%)
LGIH LGI Homes Inc 104.63 107.442 -2.812 (3%)
ADM Archer Daniels Midland 61.62 63.27 -1.65 (3%)
IRMD Iradimed Cp 42.03 43.155 -1.125 (3%)
PULM Pulmatrix Inc 1.91 1.961 -0.051 (3%)
ALG Alamo Group 194.24 199.366 -5.126 (3%)
MSCI MSCI Inc 505.33 518.676 -13.346 (3%)
AQB Aquabounty Technologies Inc 1.82 1.868 -0.048 (3%)
BBY Best Buy Company 73.35 75.268 -1.918 (3%)
SNDX Syndax Pharma 20.29 20.817 -0.527 (3%)
ACNB Acnb Corp 33.92 34.797 -0.877 (3%)
CPSS Consumer Portfol 8.60 8.821 -0.221 (3%)
HST Host Marriott Financial Trust 18.43 18.904 -0.474 (3%)
OFS Ofs Capital Corp 9.97 10.227 -0.257 (3%)
DNP Duff & Phelps Utilities Income 8.81 9.035 -0.225 (2%)
TRVG Trivago NV ADR 2.19 2.246 -0.056 (2%)
GTN Gray Television 6.56 6.727 -0.167 (2%)
HGV Hilton Grand Vacations Inc 42.00 43.07 -1.07 (2%)
HOG Harley-Davidson Inc 35.39 36.283 -0.893 (2%)
CSCO Cisco Systems Inc 48.17 49.379 -1.209 (2%)
FC Franklin Covey Company 38.19 39.15 -0.96 (2%)
ON On Semiconductor 73.17 74.981 -1.811 (2%)
CTSH Cognizant Tech Sol 68.76 70.423 -1.663 (2%)
PCYO Pure Cycle Corp 9.52 9.75 -0.23 (2%)
EA Electronic Arts Inc 127.75 130.815 -3.065 (2%)
CHY Calamos Cv & High IN 11.13 11.395 -0.265 (2%)
HLIT Harmonic Inc 11.63 11.905 -0.275 (2%)
HMC Honda Motor Company ADR 33.24 34.026 -0.786 (2%)
UHT Universal Health Realty Income Trust 37.32 38.198 -0.878 (2%)
EIDO Indonesia Ishares MSCI ETF 21.30 21.801 -0.501 (2%)
DRI Darden Restaurants 154.00 157.617 -3.617 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 74.45 76.169 -1.719 (2%)
LAD Lithia Motors 268.46 274.63 -6.17 (2%)
OPTN Optinose Inc 1.26 1.289 -0.029 (2%)
LARK Landmark Bancorp Inc 18.90 19.334 -0.434 (2%)
MAT Mattel Inc 18.62 19.046 -0.426 (2%)
RYN Rayonier Inc REIT 30.37 31.06 -0.69 (2%)
RLGT Radiant Logistics 5.44 5.563 -0.123 (2%)
VALU Value Line Inc 39.96 40.856 -0.896 (2%)
NUE Nucor Corp 172.12 175.965 -3.845 (2%)
LRE Lead Real Estate CO ADR 4.52 4.621 -0.101 (2%)
BRKL Brookline Bancorp 9.10 9.302 -0.202 (2%)
MCD McDonald's Corp 272.38 278.423 -6.043 (2%)
MIN MFS Intermediate Income Trust 2.61 2.668 -0.058 (2%)
LNN Lindsay Corp 117.05 119.629 -2.579 (2%)
JBLU Jetblue Airways Cp 6.04 6.173 -0.133 (2%)
KLIC Kulicke and Soffa 47.51 48.554 -1.044 (2%)
HBANP Huntington Bancshares Inc 17.76 18.146 -0.386 (2%)
ALB Albemarle Corp 131.12 133.971 -2.851 (2%)
ITCI Intra-Cellular Ther 65.00 66.417 -1.417 (2%)
GNL Global Net Lease Inc 7.77 7.939 -0.169 (2%)
ACU Acme United Corp 39.18 40.028 -0.848 (2%)
HP Helmerich & Payne 38.49 39.323 -0.833 (2%)
PTEN Patterson-Uti Energy 11.31 11.553 -0.243 (2%)
RCM R1 Rcm Inc 12.43 12.696 -0.266 (2%)
QCLN Nasdaq Green Energy Index ETF 35.21 35.96 -0.75 (2%)
USAC USA Compression Partners LP 24.27 24.785 -0.515 (2%)
IRIX Iridex Cp 2.66 2.716 -0.056 (2%)
ACI Albertsons Companies Inc Cl A 20.62 21.051 -0.431 (2%)
TAGS Teucrium Agricultural 28.14 28.728 -0.588 (2%)
CORN Teucrium Corn 20.31 20.733 -0.423 (2%)
UNL US 12 Month Natural Gas 8.46 8.636 -0.176 (2%)
MRTN Marten Transport L 18.10 18.475 -0.375 (2%)
RUSHA Rush Enterprises Cl A 45.96 46.914 -0.954 (2%)
RA Brookfield Real Assets Income Fund Inc 12.71 12.973 -0.263 (2%)
ZBH Zimmer Biomet Holdings 120.18 122.671 -2.491 (2%)
ITRM Iterum Therapeutics Plc 1.41 1.439 -0.029 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.643 -0.033 (2%)
GROW U S Global Inv Inc 2.68 2.735 -0.055 (2%)
HIX Western Asset High Income Fund II Inc 4.38 4.47 -0.09 (2%)
OCUL Ocular Therapeut 6.17 6.296 -0.126 (2%)
ORLY O'Reilly Automotive 1,012.06 1,032.625 -20.565 (2%)
LTRX Lantronix Inc 4.01 4.09 -0.08 (2%)
CDW CDW Corp 223.64 228.11 -4.47 (2%)
AXTI Axt Inc 3.28 3.345 -0.065 (2%)
FLIC First of Long Isla 10.71 10.919 -0.209 (2%)
BDX Becton Dickinson and Company 236.30 240.90 -4.60 (2%)
EGF Blackrock Enhanced Government Fund 9.27 9.45 -0.18 (2%)
TRNO Terreno Realty Corp 58.10 59.226 -1.126 (2%)
MLNK Meridianlink Inc 18.00 18.346 -0.346 (2%)
HDB Hdfc Bank Ltd ADR 56.78 57.876 -1.096 (2%)
CXM Sprinklr Inc Cl A 12.51 12.75 -0.24 (2%)
KFRC Kforce Inc 64.07 65.299 -1.229 (2%)
GCO Genesco Inc 27.03 27.548 -0.518 (2%)
SCWX Secureworks Corp CS 6.27 6.39 -0.12 (2%)
MBCN Middlefield Banc 24.12 24.575 -0.455 (2%)
FAMI Farmmi Inc 0.90 0.917 -0.017 (2%)
ARI Apollo Commercial Real Estate 10.48 10.676 -0.196 (2%)
SGH Smart Global Holdings Inc 20.24 20.62 -0.38 (2%)
SVT Servotronics Inc 12.20 12.426 -0.226 (2%)
TU Telus Corp 16.62 16.928 -0.308 (2%)
JRSH Jerash Holdings Inc 3.09 3.147 -0.057 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.637 -0.047 (2%)
POOL Pool Corp 366.90 373.533 -6.633 (2%)
HIO Western Asset High 3.75 3.818 -0.068 (2%)
VLY Valley National Bancorp 7.92 8.062 -0.142 (2%)
BL Blackline Inc 58.46 59.501 -1.041 (2%)
SAR Saratoga Investment Corp 23.41 23.825 -0.415 (2%)
HI Hillenbrand Inc 45.24 46.035 -0.795 (2%)
PHX Phx Minerals Inc 3.20 3.256 -0.056 (2%)
PPG PPG Industries 134.44 136.791 -2.351 (2%)
PCH Potlatch Cp 43.83 44.588 -0.758 (2%)
PGC Peapack Gladstone FI 24.07 24.481 -0.411 (2%)
DIS Walt Disney Company 103.25 105.001 -1.751 (2%)
MCRI Monarch Casino 67.30 68.431 -1.131 (2%)
NSC Norfolk Southern Corp 231.47 235.281 -3.811 (2%)
TBPH Theravance Bio Ord 9.29 9.442 -0.152 (2%)
CIM Chimera Investment Corp 4.52 4.593 -0.073 (2%)
HII Huntington Ingalls Industries 255.60 259.691 -4.091 (2%)
COLL Collegium Pharma 32.47 32.99 -0.52 (2%)
VYGR Voyager Therapeut 8.43 8.562 -0.132 (2%)
FAST Fastenal Company 66.42 67.45 -1.03 (2%)
PZC Pimco California Muni Income Fund III 7.20 7.312 -0.112 (2%)
KMDA Kamada Ltd 5.37 5.453 -0.083 (2%)
CKPT Checkpoint Therapeutics Inc 1.88 1.909 -0.029 (2%)
FIZZ Natl Beverage Cp 46.88 47.589 -0.709 (1%)
UBFO United Security Bcsh 7.27 7.38 -0.11 (1%)
XEL XCEL Energy Inc 55.52 56.362 -0.842 (1%)
LEDS Semileds Corp 1.53 1.553 -0.023 (1%)
OGS One Gas Inc 63.72 64.676 -0.956 (1%)
CPRT Copart Inc 54.50 55.315 -0.815 (1%)
UST Ultra 7-10 Year Treasury 2X ETF 42.016 42.64 -0.624 (1%)
SBFG Sb Financial Group 13.61 13.812 -0.202 (1%)
BKE Buckle Inc 36.98 37.525 -0.545 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 72.67 73.73 -1.06 (1%)
PCN Pimco Corporate 12.81 12.996 -0.186 (1%)
KMX Carmax Inc 72.82 73.866 -1.046 (1%)
COLD Americold Realty Trust 25.39 25.757 -0.367 (1%)
ELC Entergy Louisiana Llc 21.76 22.063 -0.303 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 121.567 -1.657 (1%)
TTC Toro Company 88.24 89.431 -1.191 (1%)
ESLT Elbit Systems Ltd 200.64 203.332 -2.692 (1%)
AME Ametek Inc 166.80 169.024 -2.224 (1%)
PRQR Proqr Therapeutics 1.94 1.966 -0.026 (1%)
FXF Swiss Franc Trust Currencyshares 97.92 99.219 -1.299 (1%)
PWOD Penns Woods Bancorp 19.57 19.828 -0.258 (1%)
RDCM Radcom Ltd 9.41 9.534 -0.124 (1%)
WYNN Wynn Resorts Ltd 96.79 98.047 -1.257 (1%)
NSP Insperity Inc 104.21 105.552 -1.342 (1%)
BBN Balckrock Build America Trust 15.84 16.04 -0.20 (1%)
ADAP Adaptimmune Ther ADR 1.11 1.124 -0.014 (1%)
GIB CGI Group 105.14 106.45 -1.31 (1%)
MFIN Medallion Fin Cp 7.96 8.059 -0.099 (1%)
PNM PNM Resources Inc 38.49 38.966 -0.476 (1%)
MTRN Materion Corp 117.00 118.431 -1.431 (1%)
UPS United Parcel Service 149.24 151.052 -1.812 (1%)
ESP Espey Mfg. & Electronics 22.02 22.282 -0.262 (1%)
OVBC Ohio Valley Banc Cp 23.60 23.883 -0.283 (1%)
CQP Cheniere Energy Partners LP 49.52 50.097 -0.577 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.145 -0.105 (1%)
DG Dollar General Corp 142.13 143.785 -1.655 (1%)
IBM International Business Machines 169.03 170.977 -1.947 (1%)
WIT Wipro Ltd ADR 5.39 5.452 -0.062 (1%)
MSN Emerson Radio Corp 0.54 0.546 -0.006 (1%)
OLLI Ollies Bargain CS 73.36 74.171 -0.811 (1%)
FTV Fortive Corp 77.16 78.01 -0.85 (1%)
CONN Conn's Inc 3.68 3.72 -0.04 (1%)
SOHO Sotherly Hotels 1.43 1.445 -0.015 (1%)
CAAS China Automotive Sys 3.55 3.587 -0.037 (1%)
OCSL Oaktree Specialty Lending Corp 19.37 19.569 -0.199 (1%)
GDOT Green Dot Corp 9.95 10.052 -0.102 (1%)
SABR Sabre Corp 3.05 3.081 -0.031 (1%)
MDGL Madrigal Pharmaceuticals Inc 220.06 222.303 -2.243 (1%)
TLT 20+ Year Treas Bond Ishares ETF 91.39 92.315 -0.925 (1%)
CIVB Civista Bncshrs 15.07 15.222 -0.152 (1%)
NBB Nuveen Build America Bond Fund 14.96 15.11 -0.15 (1%)
OHI Omega Healthcare Investors 30.63 30.935 -0.305 (1%)
ARCT Arcturus Therapeutics Ltd 29.78 30.079 -0.299 (1%)
EVTC Evertec Inc 37.42 37.796 -0.376 (1%)
PATH Uipath Inc Cl A 20.41 20.607 -0.197 (1%)
TBNK Territorial Bancorp 8.49 8.572 -0.082 (1%)
RHP Ryman Hospitality Properties REIT 105.37 106.393 -1.023 (1%)
ACST Acasti Pharma 2.69 2.716 -0.026 (1%)
IMKTA Ingles Markets Inc 75.92 76.65 -0.73 (1%)
HYI Western Asset High Yield Defined 11.62 11.73 -0.11 (1%)
SCHL Scholastic Cp 37.18 37.529 -0.349 (1%)
PLYM Plymouth Industrial REIT Inc 21.26 21.459 -0.199 (1%)
SUI Sun Communities 122.33 123.447 -1.117 (1%)
LAND Gladstone Land Corp 13.43 13.552 -0.122 (1%)
NEU Newmarket Corp 551.15 556.046 -4.896 (1%)
SFST Southern First Bancs 29.00 29.254 -0.254 (1%)
TFX Teleflex Inc 217.64 219.541 -1.901 (1%)
CHH Choice Hotels International 118.40 119.419 -1.019 (1%)
RGEN Repligen Cp 171.94 173.378 -1.438 (1%)
SBH Sally Beauty Holdings 11.07 11.161 -0.091 (1%)
PRLB Proto Labs Inc 32.82 33.09 -0.27 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.466 -0.196 (1%)
DOOO Brp Inc 68.40 68.954 -0.554 (1%)
STEL Stellar Bancorp Inc 23.30 23.486 -0.186 (1%)
ACM Aecom Technology Corp 89.62 90.329 -0.709 (1%)
S Sentinelone Inc Cl A 21.89 22.061 -0.171 (1%)
CBL Cbl & Associates Properties Inc 22.20 22.373 -0.173 (1%)
MGF MFS Government Markets Income Trust 3.10 3.124 -0.024 (1%)
ARC American Reprographics Company 2.76 2.781 -0.021 (1%)
ANIP ANI Pharma Inc 61.43 61.898 -0.468 (1%)
CHSCP CHS Inc 30.36 30.59 -0.23 (1%)
PLBC Plumas Bancorp 35.16 35.423 -0.263 (1%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.088 -0.008 (1%)
EPHE Philippines Ishares MSCI ETF 25.92 26.113 -0.193 (1%)
VNET Vnet Group Inc 2.05 2.065 -0.015 (1%)
DBE DB Energy Fund Invesco 20.562 20.713 -0.151 (1%)
FFIV F5 Inc 174.13 175.393 -1.263 (1%)
LXP Lxp Industrial Trust 8.87 8.934 -0.064 (1%)
LITE Lumentum Holdings 46.05 46.377 -0.327 (1%)
CHKP Check Point Software 151.13 152.20 -1.07 (1%)
CYTK Cytokinetics 59.53 59.949 -0.419 (1%)
VGLT Long-Term Govt Bond Vanguard 57.40 57.803 -0.403 (1%)
ALCO Alico Inc 27.28 27.468 -0.188 (1%)
STR Sitio Royalties Corp 23.53 23.689 -0.159 (1%)
ELLO Ellomay Capital Ltd 15.21 15.312 -0.102 (1%)
RMAX Re/Max Holdings Inc 9.70 9.764 -0.064 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.08 27.259 -0.179 (1%)
KAI Kadant Inc 279.02 280.843 -1.823 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.727 -0.057 (1%)
EWZ Brazil Ishares MSCI ETF 31.75 31.956 -0.206 (1%)
PHK Pimco High Income Fund 4.76 4.79 -0.03 (1%)
INFA Informatica Inc Cl A 29.52 29.702 -0.182 (1%)
TLRY Tilray Brands Inc 1.98 1.992 -0.012 (1%)
ATSG Air Transport 14.61 14.696 -0.086 (1%)
CVGW Calavo Growers Inc 27.45 27.612 -0.162 (1%)
VNO Vornado Realty Trust 24.73 24.876 -0.146 (1%)
KE Kimball Electrnc 22.56 22.695 -0.135 (1%)
ROST Ross Stores Inc 132.33 133.095 -0.765 (1%)
CIK Credit Suisse Asset Management 2.88 2.896 -0.016 (1%)
TAC Transalta Corp 7.22 7.26 -0.04 (1%)
LND Brasilagro ADR 4.94 4.967 -0.027 (1%)
GEF Greif Bros Corp 63.90 64.235 -0.335 (1%)
PTF DWA Technology Momentum Invesco ETF 59.31 59.618 -0.308 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 48.09 48.336 -0.246 (1%)
ELA Envela Corp 4.63 4.653 -0.023 (0%)
NNY Nuveen New York Muni Value Fund 8.20 8.24 -0.04 (0%)
TSI Tcw Strategic 4.63 4.653 -0.023 (0%)
COGT Cogent Biosciences Inc 7.44 7.476 -0.036 (0%)
PLPC Preformed Line Prd 131.38 132.003 -0.623 (0%)
SHO Sunstone Hotel Investors 10.41 10.459 -0.049 (0%)
ICLN Global Clean Energy Ishares ETF 14.16 14.225 -0.065 (0%)
LSCC Lattice Semicond 72.96 73.299 -0.339 (0%)
TSBK Timberland Bancorp 26.24 26.361 -0.121 (0%)
SNY Sanofi-Aventis S.A. ADR 48.67 48.888 -0.218 (0%)
MDB Mongodb Inc Cl A 370.82 372.509 -1.689 (0%)
MGRC Mcgrath Rentcorp 111.60 112.048 -0.448 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.236 -0.126 (0%)
RMBL Rumbleon Inc 6.42 6.446 -0.026 (0%)
CLMT Calumet Specialty Pr 15.76 15.821 -0.061 (0%)
AI C3.Ai Inc Cl A 26.39 26.492 -0.102 (0%)
BWXT Bwx Technologies Inc 88.41 88.745 -0.335 (0%)
CAE Cae Inc 20.31 20.385 -0.075 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 102.16 102.542 -0.382 (0%)
BOX Box Inc 26.75 26.846 -0.096 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.11 93.446 -0.336 (0%)
MSBI Midland Sts BNC 23.41 23.495 -0.085 (0%)
BRN Barnwell Industries 2.56 2.569 -0.009 (0%)
VNM Vaneck Vietnam ETF 12.95 12.996 -0.046 (0%)
PFE Pfizer Inc 28.64 28.739 -0.099 (0%)
BWX Intl Treasury Bond ETF SPDR 21.92 21.994 -0.074 (0%)
SOYB Teucrium Soybean 25.52 25.606 -0.086 (0%)
KHC Kraft Heinz Company 36.00 36.122 -0.122 (0%)
TMP Tompkinstrustco 49.03 49.189 -0.159 (0%)
IEX Idex Corp 222.33 223.011 -0.681 (0%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.07 18.127 -0.057 (0%)
SVRA Savara Inc 4.48 4.494 -0.014 (0%)
ELF E.L.F. Beauty Inc 158.45 158.926 -0.476 (0%)
MUR Murphy Oil Corp 43.08 43.207 -0.127 (0%)
OCN Ocwen Financial Corp 25.87 25.945 -0.075 (0%)
BJK Vaneck Gaming ETF 41.72 41.837 -0.117 (0%)
HOVNP Hovnanian Entr Dep A 18.00 18.048 -0.048 (0%)
SAMG Silvercrest Ast Cm A 15.90 15.943 -0.043 (0%)
TVE Tennessee Valley Authority 21.60 21.651 -0.051 (0%)
IPG Interpublic Group of Companies 31.78 31.854 -0.074 (0%)
CX Cemex S.A.B. DE C.V. ADR 7.79 7.807 -0.017 (0%)
SEB Seaboard Corp 3,371.21 3,378.416 -7.206 (0%)
LH Laboratory Corp of America Holdings 210.59 211.038 -0.448 (0%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.25 54.364 -0.114 (0%)
ELSE Electro Sensors IN 4.09 4.098 -0.008 (0%)
CFBK Central Fed Cp 18.77 18.805 -0.035 (0%)
XONE Boxx One Year Target Duration ETF 49.47 49.562 -0.092 (0%)
TDY Teledyne Technologies Inc 406.43 407.161 -0.731 (0%)
ITI Iteris Inc 4.66 4.668 -0.008 (0%)
JBSS John B Sanfilippo 102.25 102.415 -0.165 (0%)
NMFC New Mountain Finance Corp 12.59 12.61 -0.02 (0%)
GNOM GX Genomics & Biotechnology ETF 10.85 10.866 -0.016 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.57 52.649 -0.079 (0%)
VGIT Interm Govt Bond Vanguard 57.93 58.012 -0.082 (0%)
ELS Equity Lifestyle Properties 64.68 64.772 -0.092 (0%)
FXC Canadian Dollar Trust Currencyshares 71.86 71.958 -0.098 (0%)
CP Canadian Pacific Kansas City Ltd 82.06 82.164 -0.104 (0%)
TFI Muni Bond ETF SPDR 45.87 45.926 -0.056 (0%)
FDBC Fidelity D & D Bancorp Inc 47.20 47.256 -0.056 (0%)
SBSI Southside Bancshares 28.35 28.382 -0.032 (0%)
RCMT R C M Tech Inc 22.00 22.023 -0.023 (0%)
FMC FMC Corp 63.98 64.043 -0.063 (0%)
PSI Dynamic Semiconductors Invesco ETF 57.64 57.695 -0.055 (0%)
HMN Horace Mann Educators Corp 34.85 34.88 -0.03 (0%)
GMRE Global Medical REIT Inc 8.90 8.907 -0.007 (0%)
VGSH Short-Term Govt Bond Vanguard 57.83 57.868 -0.038 (0%)
F Ford Motor Company 12.28 12.288 -0.008 (0%)
SRI Stoneridge Inc 16.86 16.871 -0.011 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 28.576 -0.016 (0%)
EXPD Expeditors Intl 117.90 117.963 -0.063 (0%)
SLF Sun Life Financial Inc 51.70 51.725 -0.025 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.233 -0.023 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 114.82 114.85 -0.03 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.42 81.433 -0.013 (0%)
RCUS Arcus Biosciences Inc 16.90 16.903 -0.003 (0%)
BLV Long Term Bond Index ETF Vanguard 70.33 70.335 -0.005 (0%)
UNF Unifirst Corp 167.04 167.047 -0.007 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009