Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
NCI Neo-Concept International Group Holdings Limited 1.04 11.457 -10.417 (91%)
SERV Serve Robotics Inc 3.24 30.476 -27.236 (89%)
GLYC Glycomimetics Inc 0.30 2.41 -2.11 (88%)
CETX Cemtrex Inc 0.49 2.933 -2.443 (83%)
STI Solidion Technology Inc 2.13 11.275 -9.145 (81%)
MRNS Marinus Pharma CS 1.33 6.876 -5.546 (81%)
MFI Mf International Limited 1.34 5.644 -4.304 (76%)
AEMD Aethlon Medical 0.40 1.571 -1.171 (75%)
BOLD Boundless Bio Inc 9.67 35.436 -25.766 (73%)
RVSN Rail Vision Ltd 1.06 3.774 -2.714 (72%)
MGNX Macrogenics 4.36 15.265 -10.905 (71%)
HSDT Helius Medical Technologies Inc 1.50 5.208 -3.708 (71%)
ASTI Ascent Solar Technologies 0.12 0.375 -0.255 (68%)
MBIO Mustang Bio Inc 0.31 0.897 -0.587 (65%)
DLA Delta Apparel 1.37 3.703 -2.333 (63%)
IGM North American Tech Ishares ETF 87.93 237.633 -149.703 (63%)
ANTX An2 Therapeutics Inc 2.27 6.069 -3.799 (63%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 3.274 -1.994 (61%)
IGV North American Tech-Software Ishares ETF 84.27 212.20 -127.93 (60%)
IYH US Healthcare Ishares ETF 61.34 150.287 -88.947 (59%)
IHF US Healthcare Providers Ishares ETF 53.91 131.871 -77.961 (59%)
CYCCP Cyclacel Pharmaceuti 6.70 16.068 -9.368 (58%)
SPEC Spectaire Holdings Inc 0.47 1.078 -0.608 (56%)
SQNS Sequans Communications S A ADR 0.52 1.175 -0.655 (56%)
IYT Transportation Average Ishares ETF 66.16 144.231 -78.071 (54%)
FWRD Foward Air Corp 14.28 31.004 -16.724 (54%)
CCG Cheche Group Inc Cl A 1.70 3.677 -1.977 (54%)
KOPN Kopin Cp 0.818 1.754 -0.936 (53%)
APVO Aptevo Therapeutics Inc 0.80 1.689 -0.889 (53%)
CMTL Comtech Telecom Company 2.04 4.247 -2.207 (52%)
HLTH Cue Health Inc 0.096 0.196 -0.10 (51%)
DDC Ddc Enterprise Limited Cl A 0.74 1.486 -0.746 (50%)
IPDN Professional Diversity Network Inc 0.94 1.88 -0.94 (50%)
PACB Pacific Biosciences 2.02 4.015 -1.995 (50%)
IRET Marketvector Quality REIT Index ETF 20.17 39.393 -19.223 (49%)
PXLW Pixelworks Inc 1.13 2.19 -1.06 (48%)
LPSN Liveperson Inc 0.73 1.407 -0.677 (48%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 116.073 -55.763 (48%)
VOXX Voxx Intl Corp 4.00 7.642 -3.642 (48%)
YANG FTSE China Bear -3X Direxion 6.21 11.849 -5.639 (48%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 22.038 -10.198 (46%)
LINK Interlink Electronics Inc 5.03 9.223 -4.193 (45%)
ASNS Actelis Networks Inc 0.52 0.948 -0.428 (45%)
TPL Texas Pacific Land Trust 610.22 1,112.36 -502.14 (45%)
MTEM Molecular Templates Inc 1.45 2.594 -1.144 (44%)
ODFL Old Dominion Freight Line Inc 183.07 326.515 -143.445 (44%)
PRTS U.S. Auto Parts Netw 1.07 1.904 -0.834 (44%)
VNCE Vince Holding Corp 1.65 2.899 -1.249 (43%)
PIXY Shiftpixy Inc 1.92 3.368 -1.448 (43%)
IHE US Pharmaceuticals Ishares ETF 66.07 115.746 -49.676 (43%)
NERV Minerva Neuroscie 2.52 4.411 -1.891 (43%)
CSPI C S P Inc 14.34 25.066 -10.726 (43%)
GRI Gri Bio Inc 0.42 0.734 -0.314 (43%)
CHGG Chegg Inc 4.38 7.642 -3.262 (43%)
STEM Stem Inc 1.27 2.205 -0.935 (42%)
AMBI Ambipar Emergency Response Cl A 3.13 5.395 -2.265 (42%)
GMM Global Mofy Metaverse Limited 0.95 1.629 -0.679 (42%)
DV Doubleverify Holdings Inc 19.54 33.466 -13.926 (42%)
TTEC Teletech Hlds 7.28 12.46 -5.18 (42%)
EYEN Eyenovia Inc 0.75 1.278 -0.528 (41%)
FRPH Frp Holdings Inc 30.08 50.753 -20.673 (41%)
IYK US Consumer Goods Ishares ETF 68.05 114.376 -46.326 (40%)
COO Cooper Companies 97.31 162.941 -65.631 (40%)
MVIS Microvision 1.15 1.912 -0.762 (40%)
PERI Perion Network Ltd 12.02 19.809 -7.789 (39%)
NCL Northann Corp 0.41 0.675 -0.265 (39%)
BIOL Biolase Inc 0.16 0.263 -0.103 (39%)
IYG US Financial Services Ishares ETF 67.11 110.051 -42.941 (39%)
AKTS Akoustis Technologies Inc 0.36 0.589 -0.229 (39%)
ZSL Ultrashort Silver -2X ETF 10.14 16.508 -6.368 (39%)
SOXX Semiconductor Ishares ETF 228.24 371.571 -143.331 (39%)
INVE Identiv Inc 4.19 6.798 -2.608 (38%)
SAGE Sage Therapeutic Com 11.70 18.971 -7.271 (38%)
RVNC Revance Therapeutics 3.02 4.888 -1.868 (38%)
MYND Mynd.Ai Inc ADR 2.59 4.141 -1.551 (37%)
CVM Cel-Sci Corp 1.27 1.998 -0.728 (36%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 6.263 -2.273 (36%)
IRWD Ironwood Pharmaceuti 6.48 10.169 -3.689 (36%)
TACT Transact Tech Inc 3.75 5.871 -2.121 (36%)
LEG Leggett & Platt Inc 12.07 18.885 -6.815 (36%)
LUNA Luna Innovations Incorporated 3.01 4.691 -1.681 (36%)
DAVA Endava Plc ADR 29.00 45.189 -16.189 (36%)
NOVA Sunnova Energy International 4.20 6.512 -2.312 (36%)
MED Medifast Inc 25.00 38.599 -13.599 (35%)
MPAA Motorcar Parts Amer 4.95 7.623 -2.673 (35%)
MRX Marex Group Plc 19.08 29.275 -10.195 (35%)
AP Ampco-Pittsburgh Corp 1.51 2.312 -0.802 (35%)
BLRX Biolinerx Ltd ADR 0.64 0.979 -0.339 (35%)
EVLV Evolv Technologies Hldgs Inc 2.69 4.113 -1.423 (35%)
FATE Fate Therapeutics 3.90 5.947 -2.047 (34%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 37.468 -12.831 (34%)
ANY Sphere 3D Corp 1.03 1.562 -0.532 (34%)
SSP E.W. Scripps Company 3.14 4.738 -1.598 (34%)
SRG Seritage Growth Properties 6.14 9.194 -3.054 (33%)
SMLR Semler Scientific 23.01 34.382 -11.372 (33%)
UNIT Uniti Group Inc 3.65 5.454 -1.804 (33%)
ARAY Accuray Inc 1.63 2.393 -0.763 (32%)
BOLT Bolt Biotherapeutics Inc 0.79 1.159 -0.369 (32%)
TCS The Container Store Group Inc 0.79 1.151 -0.361 (31%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.569 -0.489 (31%)
SNGX Soligenix Inc 0.393 0.57 -0.177 (31%)
OPTT Ocean Power Tech Inc 0.18 0.26 -0.08 (31%)
MRSN Mersana Therapeutics Inc 2.73 3.929 -1.199 (31%)
EPAM Epam Systems Inc 187.80 270.054 -82.254 (30%)
SLE Super League Enterprise Inc 1.32 1.89 -0.57 (30%)
EPIX Essa Pharma 5.70 8.13 -2.43 (30%)
TENX Tenax Therapeutics 3.57 5.089 -1.519 (30%)
TNXP Tonix Pharm Holdings 0.19 0.269 -0.079 (29%)
ACET Adicet Bio Inc 1.60 2.264 -0.664 (29%)
AWH Aspira Womans Health Inc 2.66 3.763 -1.103 (29%)
FAT Fat Brands Inc 5.42 7.666 -2.246 (29%)
ABEO Abeona Therapeutics 4.40 6.179 -1.779 (29%)
FGEN Fibrogen Inc CS 1.20 1.685 -0.485 (29%)
MMV Multimetaverse Holdings Ltd 0.59 0.827 -0.237 (29%)
BPTH Bio-Path Holdings 2.14 2.998 -0.858 (29%)
ATOM Atomera Inc 4.45 6.232 -1.782 (29%)
ACAD Acadia Pharmaceutica 14.79 20.654 -5.864 (28%)
ISSC Innovative Solutions and Support 5.28 7.363 -2.083 (28%)
TWI Titan International 8.91 12.422 -3.512 (28%)
STIM Neuronetics Inc 2.61 3.632 -1.022 (28%)
QRTEA Qurate Retail Inc Series A 0.74 1.029 -0.289 (28%)
WMT Walmart Inc 64.65 89.861 -25.211 (28%)
FENC Fennec Pharmaceuticals Inc 7.04 9.784 -2.744 (28%)
AAME Atlantic Amer Cp 1.71 2.376 -0.666 (28%)
LODE Comstock Inc 0.27 0.373 -0.103 (28%)
APLS Apellis Pharmaceuticals Inc 41.31 56.967 -15.657 (27%)
TRIP Tripadvisor Inc 18.10 24.942 -6.842 (27%)
GPRO Gopro Inc Cl A 1.62 2.232 -0.612 (27%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.613 -0.168 (27%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.69 -1.28 (27%)
XTNT Xtant Medical Holdings Inc 0.72 0.99 -0.27 (27%)
TAOP Taoping Inc 0.80 1.097 -0.297 (27%)
FRSH Freshworks Inc Cl A 13.64 18.672 -5.032 (27%)
BNED Barnes & Noble Education Inc C 0.45 0.616 -0.166 (27%)
FCEL Fuelcell Energy Inc 0.80 1.093 -0.293 (27%)
AAMC Altisource Asset Management Corp Com 2.75 3.757 -1.007 (27%)
BTAI Bioxcel Therapeutics Inc 2.07 2.828 -0.758 (27%)
CBRL Cracker Barrel 48.98 66.696 -17.716 (27%)
BGSF Bgsf Inc 6.99 9.513 -2.523 (27%)
SEDG Solaredge Tech 48.41 65.877 -17.467 (27%)
RYI Ryerson Holding Corp 22.95 31.035 -8.085 (26%)
TWOU 2U Inc 0.34 0.459 -0.119 (26%)
SLGL Sol-Gel Technologies Ltd 0.75 1.01 -0.26 (26%)
AXGN Axogen Inc 6.04 8.124 -2.084 (26%)
INFU Infusystems Holdings 6.44 8.643 -2.203 (25%)
CYN Cyngn Inc 0.117 0.157 -0.04 (25%)
CMP Compass Minerals Intl Inc 13.15 17.637 -4.487 (25%)
APTO Aptose Bioscns 1.18 1.581 -0.401 (25%)
SAVE Spirit Airlines Inc 3.80 5.084 -1.284 (25%)
AKBA Akebia Therapeutics 1.15 1.531 -0.381 (25%)
INSP Inspire Medical Systems Inc 155.22 206.482 -51.262 (25%)
RGS Regis Corp 6.25 8.312 -2.062 (25%)
FUV Arcimoto Inc 0.38 0.505 -0.125 (25%)
KLXE Klx Energy Services Holdings Inc 5.87 7.801 -1.931 (25%)
PBPB Potbelly Corp 8.73 11.595 -2.865 (25%)
RPD Rapid7 Inc 38.11 50.601 -12.491 (25%)
EVO Evotec Se 5.25 6.968 -1.718 (25%)
SIRI Sirius XM Holdings 3.01 3.993 -0.983 (25%)
STRM Streamline Health So 0.316 0.419 -0.103 (25%)
UONEK Urban One Inc 1.80 2.38 -0.58 (24%)
DBVT Dbv Technologies ADR 0.584 0.77 -0.186 (24%)
MTNB Matinas Biopharma Hl 0.17 0.224 -0.054 (24%)
ALRN Aileron Therapeutics Inc 3.77 4.967 -1.197 (24%)
RIGL Rigel Pharmaceuticals 0.95 1.25 -0.30 (24%)
ISDR Issuer Direct Corp 9.99 13.144 -3.154 (24%)
JAKK Jakks Pacific Inc 19.43 25.539 -6.109 (24%)
EVH Evolent Health Inc Cl A Com 23.07 30.322 -7.252 (24%)
PZZA Papa John's Intl 51.10 67.013 -15.913 (24%)
FANH Fanhua Inc ADR 3.50 4.586 -1.086 (24%)
SAIA Saia Inc 399.14 522.694 -123.554 (24%)
GEOS Geospace Technologie 9.91 12.975 -3.065 (24%)
BMRA Biomerica Inc 0.67 0.877 -0.207 (24%)
VHC Virnetx Holding Corp 4.61 6.023 -1.413 (23%)
ARL American Realty Investors 13.82 18.049 -4.229 (23%)
FGI Fgi Industries Ltd 1.08 1.408 -0.328 (23%)
RELY Remitly Global Inc 14.24 18.526 -4.286 (23%)
LZ Legalzoom.com Inc 9.05 11.766 -2.716 (23%)
NNBR NN Inc 3.33 4.327 -0.997 (23%)
HMST Homestreet Inc 10.27 13.339 -3.069 (23%)
OSUR Orasure Tech Inc 4.92 6.389 -1.469 (23%)
DLHC Dlh Holdings Corp 10.53 13.665 -3.135 (23%)
PBYI Puma Biotechnology 4.09 5.306 -1.216 (23%)
BOOM Dynamic Materials 13.10 16.98 -3.88 (23%)
CLRO Clearone Inc 0.90 1.166 -0.266 (23%)
ALGT Allegiant Travel Com 52.98 68.527 -15.547 (23%)
HIVE Hive Digital Technologies Ltd 2.43 3.14 -0.71 (23%)
KIRK Kirkland's Inc 1.90 2.452 -0.552 (23%)
FONR Fonar Corp 15.24 19.631 -4.391 (22%)
EVRI Everi Holdings Inc 7.38 9.502 -2.122 (22%)
ASPS Altisource Portfolio 1.81 2.329 -0.519 (22%)
SHOP Shopify Inc 58.53 75.142 -16.612 (22%)
SYPR Sypris Solutions 1.34 1.717 -0.377 (22%)
SURG Surgepays 4.22 5.406 -1.186 (22%)
HTZ Hertz Global Holdings Inc 5.53 7.076 -1.546 (22%)
MRAM Everspin Technologies Inc 6.17 7.894 -1.724 (22%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.568 -0.124 (22%)
EVOK Evoke Pharma 0.46 0.588 -0.128 (22%)
DOMO Domo Inc Cl B 7.38 9.424 -2.044 (22%)
BETR Better Home & Finance Holding CO 0.38 0.485 -0.105 (22%)
CYRX Cryoport Inc 12.65 16.125 -3.475 (22%)
EDIT Editas Medicine 5.62 7.162 -1.542 (22%)
ABAT American Battery Technology Co. 1.51 1.924 -0.414 (22%)
BHVN Biohaven Ltd 37.37 47.619 -10.249 (22%)
JACK Jack IN The Box Inc 52.85 67.334 -14.484 (22%)
IART Integra Lifesciences 27.54 35.083 -7.543 (22%)
SDP Ultrashort Utilities -2X ETF 9.588 12.187 -2.599 (21%)
XRTX Xortx Therapeutics Inc 2.50 3.176 -0.676 (21%)
FIVE Five Below Inc 137.54 174.456 -36.916 (21%)
III Information Svcs Group 3.13 3.968 -0.838 (21%)
ROMA Roma Green Finance Limited 0.76 0.963 -0.203 (21%)
SYBX Synlogic Inc 1.65 2.088 -0.438 (21%)
ATRC Atricure Inc 23.14 29.244 -6.104 (21%)
EYE National Vision Holdings Inc 15.78 19.939 -4.159 (21%)
ODP Office Depot 40.24 50.841 -10.601 (21%)
SSY Sunlink Health Systems 0.60 0.758 -0.158 (21%)
MEI Methode Electronics 12.35 15.594 -3.244 (21%)
TCI Transcontinental Realty Investors 28.30 35.689 -7.389 (21%)
METC Ramaco Resources Inc 13.30 16.772 -3.472 (21%)
ATEC Alphatec Holdings 11.05 13.919 -2.869 (21%)
CCRN Cross Ctry Hlthcr 14.57 18.352 -3.782 (21%)
UONE Urban One Inc 2.17 2.733 -0.563 (21%)
QTRX Quanterix Corp 17.34 21.804 -4.464 (20%)
CASI Casi Pharmaceuticals Inc 3.30 4.148 -0.848 (20%)
CREG Smart Power Corp 1.04 1.305 -0.265 (20%)
VTNR Vertex Energy 1.09 1.363 -0.273 (20%)
SANW S&W Seed Company 0.38 0.475 -0.095 (20%)
INTC Intel Corp 31.83 39.763 -7.933 (20%)
CLIR Clearsign Combustion 0.78 0.974 -0.194 (20%)
AKTX Akari Therapeutics ADR 1.52 1.896 -0.376 (20%)
PTN Palatin Technologies 2.00 2.494 -0.494 (20%)
MCS Marcus Corp 10.90 13.575 -2.675 (20%)
HBIO Harvard Bioscience 3.37 4.194 -0.824 (20%)
OMI Owens & Minor 18.62 23.174 -4.554 (20%)
CNFR Conifer Holdings 0.88 1.095 -0.215 (20%)
ATLC Atlanticus Holdings Cp 24.16 30.036 -5.876 (20%)
HDSN Hudson Tech Inc 9.44 11.718 -2.278 (19%)
CNET Zw Data Action Tech Inc 0.75 0.93 -0.18 (19%)
MYE Myers Industries 16.42 20.349 -3.929 (19%)
INUV Inuvo Inc 0.306 0.379 -0.073 (19%)
SSKN Strata Skin Scien 0.394 0.488 -0.094 (19%)
AUTL Autolus Therapeutics Plc ADR 4.39 5.437 -1.047 (19%)
HFFG HF Foods Group Inc 2.97 3.677 -0.707 (19%)
ZEUS Olympic Steel Inc 53.12 65.699 -12.579 (19%)
GLOB Globant S.A. 167.75 207.467 -39.717 (19%)
NVRO Nevro Corp 11.40 14.092 -2.692 (19%)
MOVE Movano Inc 0.424 0.524 -0.10 (19%)
EXAS Exact Sciences Cor 50.38 62.212 -11.832 (19%)
BYFC Broadway Fin Cp 4.51 5.568 -1.058 (19%)
TRVN Trevena Inc 0.405 0.50 -0.095 (19%)
APPS Digital Turbine 2.49 3.074 -0.584 (19%)
CVS CVS Corp 57.68 71.178 -13.498 (19%)
OTEX Open Text Cp 30.48 37.607 -7.127 (19%)
AVD American Vanguard Corp 9.10 11.227 -2.127 (19%)
MIND Mitcham Industries Inc 4.30 5.304 -1.004 (19%)
QD Qudian Inc ADR 1.89 2.331 -0.441 (19%)
ALTI Alti Global Inc 4.43 5.459 -1.029 (19%)
LULU Lululemon Athletica 334.95 412.669 -77.719 (19%)
CCM Concord Medical Services ADR 0.50 0.616 -0.116 (19%)
EMKR Emcore Corp 1.06 1.304 -0.244 (19%)
TDOC Teladoc Health Inc 12.73 15.66 -2.93 (19%)
HPP Hudson Pacific Properties 5.36 6.577 -1.217 (18%)
BGFV Big 5 Sporting 3.32 4.071 -0.751 (18%)
LL LL Flooring Hldgs Inc 1.59 1.948 -0.358 (18%)
PPSI Pioneer Power Solutions 3.85 4.716 -0.866 (18%)
AEHR Aehr Test Systems 11.37 13.915 -2.545 (18%)
ZIP Ziprecruiter Inc Cl A 9.89 12.098 -2.208 (18%)
FOLD Amicus Therapeutics 9.57 11.702 -2.132 (18%)
MEIP Mei Pharma Inc 3.15 3.851 -0.701 (18%)
FF Futurefuel Corp 5.00 6.111 -1.111 (18%)
AZUL Azul S.A. ADR 5.91 7.221 -1.311 (18%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 3.31 -0.60 (18%)
FNWB First Nw Banc 11.12 13.581 -2.461 (18%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 22.937 -4.147 (18%)
YXI Short FTSE China 50 -1X ETF 15.43 18.813 -3.383 (18%)
AUDC Audiocodes Ltd 9.98 12.15 -2.17 (18%)
AAOI Applied Optoelect 11.72 14.258 -2.538 (18%)
CSIQ Canadian Solar Inc 15.76 19.165 -3.405 (18%)
NINE Nine Energy Service Inc 1.87 2.274 -0.404 (18%)
UNB Union Bankshares Inc 23.80 28.917 -5.117 (18%)
XELB XCEL Brands 0.75 0.911 -0.161 (18%)
AQMS Aqua Metals Inc 0.435 0.528 -0.093 (18%)
GLL Ultrashort Gold -2X ETF 19.92 24.165 -4.245 (18%)
FTFT Future Fintech Group Inc 0.803 0.972 -0.169 (17%)
IOVA Iovance Biotherapeutics Inc 10.24 12.394 -2.154 (17%)
CPIX Cumberland Pharmaceu 1.51 1.827 -0.317 (17%)
MBOT Microbot Medical Inc 0.94 1.136 -0.196 (17%)
ULTA Ulta Beauty Inc 399.56 482.238 -82.678 (17%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 9.172 -1.572 (17%)
SRRK Scholar Rock Holding Corp 12.49 15.072 -2.582 (17%)
GLBZ Glen Burnie Bancorp 4.855 5.857 -1.002 (17%)
AMPL Amplitude Inc Cl A 9.30 11.218 -1.918 (17%)
AMR Alpha Metallurgical Resources Inc 286.49 345.367 -58.877 (17%)
OSS One Stop Systems Inc 2.41 2.905 -0.495 (17%)
ARRY Array Technologies Inc 10.96 13.203 -2.243 (17%)
PAVM Pavmed Inc 1.79 2.151 -0.361 (17%)
EVC Entravision Communications Corp 2.21 2.654 -0.444 (17%)
FGF Fundamental Global Inc 1.13 1.357 -0.227 (17%)
XRX Xerox Corp 13.95 16.742 -2.792 (17%)
ELTK Eltek Ltd 10.84 12.984 -2.144 (17%)
JELD Jeld-Wen Holding Inc 15.61 18.696 -3.086 (17%)
KOP Koppers Holdings Inc 43.27 51.814 -8.544 (16%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.838 -0.138 (16%)
PFIE Profire Energy 1.38 1.652 -0.272 (16%)
CHNR China Natural Res 0.95 1.137 -0.187 (16%)
JOB General Employment Enterprises 0.31 0.371 -0.061 (16%)
SSBI Summit State Bank 8.75 10.469 -1.719 (16%)
NICE Nice Ltd ADR 193.55 231.502 -37.952 (16%)
CWH Camping World Holdings Inc 20.52 24.533 -4.013 (16%)
FIVN Five9 Inc 53.07 63.453 -10.383 (16%)
RMCF Rocky MT Chocolate 3.19 3.812 -0.622 (16%)
GNPX Genprex Inc 2.55 3.047 -0.497 (16%)
ICD Independence Contract Drilling Inc 1.55 1.851 -0.301 (16%)
TSE Trinseo S.A. 3.53 4.211 -0.681 (16%)
SNES Senestech Inc 0.69 0.823 -0.133 (16%)
SCOR Comscore Inc 13.78 16.428 -2.648 (16%)
FL Footlocker Inc 21.91 26.096 -4.186 (16%)
LXRX Lexicon Pharmaceutcl 1.77 2.106 -0.336 (16%)
EKSO Ekso Bionics Holdings Inc 1.36 1.618 -0.258 (16%)
DQ Daqo New Energy ADR 18.71 22.256 -3.546 (16%)
GSAT Globalstar 1.20 1.427 -0.227 (16%)
IONS Ionis Pharmaceuticals 37.31 44.34 -7.03 (16%)
CRSP Crispr Therapeutics Ag 56.22 66.801 -10.581 (16%)
CYTK Cytokinetics 59.53 70.675 -11.145 (16%)
STXS Stereotaxis Inc 2.10 2.493 -0.393 (16%)
APT Alpha Pro Tech 4.81 5.709 -0.899 (16%)
CVGI Commercial Vehicle G 5.28 6.267 -0.987 (16%)
HURC Hurco Cos Inc 18.12 21.508 -3.388 (16%)
BEAM Beam Therapeutics Inc 24.62 29.217 -4.597 (16%)
FFWM First Foundation 6.27 7.435 -1.165 (16%)
OIS Oil States International 4.72 5.59 -0.87 (16%)
DM Desktop Metal Inc 0.61 0.722 -0.112 (16%)
CDLX Cardlytics Inc 8.79 10.403 -1.613 (16%)
X United States Steel Corp 35.91 42.481 -6.571 (15%)
JOUT Johnson Outdoors 36.94 43.628 -6.688 (15%)
NATR Nature S Sunshine 15.60 18.415 -2.815 (15%)
CHUY Chuy's Holdings Inc 27.47 32.422 -4.952 (15%)
QUIK Quicklogic Corp 11.94 14.09 -2.15 (15%)
AQST Aquestive Therapeutics Inc 3.11 3.67 -0.56 (15%)
ILMN Illumina Inc 111.07 131.055 -19.985 (15%)
CMCT Creative Media & Community Trust Corp 2.99 3.528 -0.538 (15%)
EXPE Expedia Group Inc 114.01 134.479 -20.469 (15%)
ORMP Oramed Pharma 2.30 2.713 -0.413 (15%)
ASND Ascendis Pharma ADR 121.12 142.87 -21.75 (15%)
MD Pediatrix Medical Group Inc 7.74 9.122 -1.382 (15%)
DDD 3D Systems Corp 3.67 4.323 -0.653 (15%)
DIT Amcon Distributing Company 155.29 182.831 -27.541 (15%)
VTSI Virtra Systems Inc 10.11 11.898 -1.788 (15%)
SSYS Stratasys Ltd 9.78 11.507 -1.727 (15%)
NAOV Nanovibronix Inc 0.76 0.894 -0.134 (15%)
DMRC Digimarc Corp 25.23 29.671 -4.441 (15%)
CUE Cue Biopharma Inc 1.71 2.011 -0.301 (15%)
HOFT Hooker Furnishings Corp 18.58 21.841 -3.261 (15%)
BIG Big Lots 3.70 4.348 -0.648 (15%)
IRTC Irhythm Technologies Inc 94.83 111.414 -16.584 (15%)
NTIP Network-1 Sec Solu 1.75 2.056 -0.306 (15%)
REPL Replimune Group Inc 6.44 7.566 -1.126 (15%)
AQB Aquabounty Technologies Inc 1.82 2.138 -0.318 (15%)
URGN Urogen Pharma Ltd 13.22 15.523 -2.303 (15%)
FORD Forward Inds Inc 0.52 0.61 -0.09 (15%)
RRGB Red Robin Gourmet Burgers Inc 6.76 7.925 -1.165 (15%)
TDC Teradata Corp 33.57 39.312 -5.742 (15%)
RVSB Riverview Bancorp 3.99 4.672 -0.682 (15%)
INTT Intest Corp 9.88 11.566 -1.686 (15%)
OOMA Ooma Inc 7.50 8.777 -1.277 (15%)
PLX Protalix Biotherapeutics 1.14 1.334 -0.194 (15%)
MBUU Malibu Boats Inc 34.99 40.943 -5.953 (15%)
ARCB Arcbest Corp 113.78 133.084 -19.304 (15%)
VIAV Viavi Solutions 7.74 9.054 -1.314 (15%)
ATRA Atara Biotherap 0.61 0.713 -0.103 (14%)
OCUL Ocular Therapeut 6.17 7.208 -1.038 (14%)
ATNI Atn International 26.05 30.413 -4.363 (14%)
WHR Whirlpool Corp 91.38 106.677 -15.297 (14%)
CIX Compx International Inc 24.62 28.738 -4.118 (14%)
NYCB New York Community Bancorp 3.69 4.307 -0.617 (14%)
ACHC Acadia Healthcr Company 66.35 77.374 -11.024 (14%)
LAC Lithium Americas Corp 4.47 5.211 -0.741 (14%)
GPN Global Payments Inc 109.16 127.247 -18.087 (14%)
RCKT Rocket Pharmaceuticals Inc 22.62 26.358 -3.738 (14%)
WNC Wabash National Corp 22.47 26.163 -3.693 (14%)
EVGN Evogene Ltd Ord 0.659 0.767 -0.108 (14%)
IPWR Ideal Power Inc 7.44 8.654 -1.214 (14%)
VREX Varex Imaging Corp 14.97 17.412 -2.442 (14%)
AMRN Amarin Corp ADR 0.87 1.011 -0.141 (14%)
DENN Dennys Corp 7.79 9.051 -1.261 (14%)
CSGS C S G Sys Intl 42.78 49.685 -6.905 (14%)
FARM Farmer Brothers 2.93 3.403 -0.473 (14%)
JBHT J B Hunt Transport 164.80 191.305 -26.505 (14%)
AXDX Accelerate Diagnosti 0.88 1.021 -0.141 (14%)
OPEN Opendoor Technologies Inc 2.41 2.794 -0.384 (14%)
TRVG Trivago NV ADR 2.19 2.538 -0.348 (14%)
PENN Penn Entertainment Inc 15.93 18.459 -2.529 (14%)
OI O-I Glass Inc 13.29 15.40 -2.11 (14%)
BGI Birks Group Inc 2.81 3.256 -0.446 (14%)
USG Uscf Gold Strategy Plus Income Fund 28.396 32.884 -4.488 (14%)
RIOT Riot Platforms Inc 10.06 11.648 -1.588 (14%)
QRTEB Qurate Retail Inc Series B 4.15 4.804 -0.654 (14%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 19.596 -2.661 (14%)
VNRX Volitionrx Ltd 0.77 0.891 -0.121 (14%)
TELL Tellurian Inc 0.51 0.59 -0.08 (14%)
ALIM Alimera Sciences Inc 3.20 3.701 -0.501 (14%)
CCOI Cogent Comm Hlds 59.15 68.412 -9.262 (14%)
ASTE Astec Inds Inc 33.49 38.732 -5.242 (14%)
TNET Trinet Group Inc 103.92 120.035 -16.115 (13%)
QDEL Quidelortho Corp 42.82 49.431 -6.611 (13%)
PLCE Children's Place Inc 12.18 14.06 -1.88 (13%)
SES Ses Ai Corp 1.26 1.454 -0.194 (13%)
CPSH Cps Technologies 1.75 2.019 -0.269 (13%)
BXC Bluelinx Holdings Inc 100.76 116.229 -15.469 (13%)
XERS Xeris Pharmaceuticals Inc 1.98 2.284 -0.304 (13%)
UIS Unisys Corp 4.97 5.73 -0.76 (13%)
FAZ Financial Bear -3X Direxion 9.75 11.24 -1.49 (13%)
LSXMA Liberty Media Siriusxm Sr A 24.34 28.042 -3.702 (13%)
NCLH Norwegian Cruise Ord 15.75 18.142 -2.392 (13%)
KNSL Kinsale Capital Group Inc 390.92 450.138 -59.218 (13%)
WVVI Willamette Valley 4.21 4.847 -0.637 (13%)
CZR Caesars Entertainment Inc 35.52 40.893 -5.373 (13%)
ENTA Enanta Pharmaceutica 12.13 13.958 -1.828 (13%)
CANE Teucrium Sugar 11.23 12.914 -1.684 (13%)
LSXMK Liberty Media Siriusxm Sr C 24.32 27.964 -3.644 (13%)
AJX Great Ajax Corp 3.59 4.126 -0.536 (13%)
HEES H&E Equip Services 48.88 56.145 -7.265 (13%)
RICK RCI Hospitality Hold 47.92 55.04 -7.12 (13%)
VFC V.F. Corp 12.76 14.655 -1.895 (13%)
SJT San Juan Basin Royalty Trust 4.30 4.935 -0.635 (13%)
BLMN Bloomin' Brands Inc 23.45 26.913 -3.463 (13%)
AKAM Akamai Technologies 95.21 109.237 -14.027 (13%)
QLYS Qualys Inc 147.12 168.764 -21.644 (13%)
CABO Cable One Inc 387.44 444.302 -56.862 (13%)
CSBR Champions Oncolog 4.70 5.39 -0.69 (13%)
SFIX Stitch Fix Inc 2.35 2.695 -0.345 (13%)
CLPR Clipper Realty Inc 4.00 4.586 -0.586 (13%)
PNBK Patriot Natl Bncp 3.33 3.817 -0.487 (13%)
RVP Retractable Technologies 1.02 1.169 -0.149 (13%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.558 -0.708 (13%)
DAIO Data I O Cp 2.90 3.323 -0.423 (13%)
NTZ Natuzzi S.P.A. ADR 5.35 6.126 -0.776 (13%)
DERM Journey Medical Corp 3.45 3.949 -0.499 (13%)
CTRN Citi Trends Inc 23.24 26.589 -3.349 (13%)
GGR Gogoro Inc 1.50 1.716 -0.216 (13%)
KZR Kezar Life Sciences Inc 0.766 0.875 -0.109 (12%)
DYNT Dynatronics Cp 0.422 0.482 -0.06 (12%)
PRT Permrock Royalty Trust Trust Units 3.74 4.27 -0.53 (12%)
BAX Baxter International Inc 35.25 40.242 -4.992 (12%)
ZS Zscaler Inc 178.86 204.07 -25.21 (12%)
SSTI Soundthinking Inc 14.35 16.368 -2.018 (12%)
SGA Saga Communications 20.04 22.842 -2.802 (12%)
JBL Jabil Circuit 115.02 131.113 -16.093 (12%)
NYMT New York Mtge Trust 6.27 7.142 -0.872 (12%)
ACN Accenture Plc 303.59 345.693 -42.103 (12%)
NOA North American Construction Group Ltd 19.93 22.695 -2.765 (12%)
CTXR Citius Pharmaceuticals Inc 0.65 0.74 -0.09 (12%)
ARWR Arrowhead Pharma 24.77 28.182 -3.412 (12%)
SBUX Starbucks Corp 77.85 88.569 -10.719 (12%)
FSP Franklin Street Properties 1.92 2.184 -0.264 (12%)
XRAY Dentsply Sirona Inc 28.28 32.163 -3.883 (12%)
MNRO Monro Muffler Brak 26.65 30.306 -3.656 (12%)
HBB Hamilton Beach Brands Holding Cl A 18.18 20.666 -2.486 (12%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 11.899 -1.422 (12%)
PRTA Prothena Corp 22.52 25.563 -3.043 (12%)
SID Companhia Siderurgica Nacional ADR 2.77 3.141 -0.371 (12%)
CLF Cleveland-Cliffs Inc 17.51 19.848 -2.338 (12%)
PEN Penumbra Inc 203.53 230.707 -27.177 (12%)
IGT International Game Technology 20.24 22.935 -2.695 (12%)
WTI W&T Offshore 2.35 2.663 -0.313 (12%)
Z Zillow Group Cl C 44.10 49.972 -5.872 (12%)
TEAM Atlassian Corp 179.72 203.596 -23.876 (12%)
STKL Sunopta Inc 5.54 6.274 -0.734 (12%)
GSIT Gsi Technology Inc 2.94 3.329 -0.389 (12%)
GAME Gamesquare Holdings Inc 1.36 1.54 -0.18 (12%)
MX Magnachip Semiconductor Corp 5.04 5.706 -0.666 (12%)
BYD Boyd Gaming Corp 55.01 62.24 -7.23 (12%)
ACRE Ares Commercial Real Estate Cor 6.82 7.717 -0.897 (12%)
LGL LGL Group 5.27 5.961 -0.691 (12%)
ATAI Atai Life Sciences N.V. 1.71 1.934 -0.224 (12%)
GLPG Galapagos NV ADR 29.63 33.498 -3.868 (12%)
ADAP Adaptimmune Ther ADR 1.11 1.254 -0.144 (11%)
LIQT Liqtech International Inc 2.66 3.002 -0.342 (11%)
ALT Altimmune Inc 8.01 9.039 -1.029 (11%)
SACH Sachem Capital Corp 3.20 3.611 -0.411 (11%)
BBGI Beasley Broadcast Group 0.711 0.802 -0.091 (11%)
LSXMB Liberty Media Siriusxm Sr B 25.22 28.43 -3.21 (11%)
BLUE Bluebird Bio 1.03 1.161 -0.131 (11%)
HAIN Hain Celestial Group 7.38 8.316 -0.936 (11%)
ACU Acme United Corp 39.18 44.14 -4.96 (11%)
SSD Simpson Manufacturing Company 168.35 189.645 -21.295 (11%)
SPXS S&P 500 Bear -3X Direxion 8.56 9.638 -1.078 (11%)
CRI Carter's Inc 68.66 77.273 -8.613 (11%)
ZYME Zymeworks Inc 9.12 10.263 -1.143 (11%)
SYRS Syros Pharmaceuticals 5.45 6.132 -0.682 (11%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 11.212 -1.242 (11%)
CVI Cvr Energy Inc 29.60 33.282 -3.682 (11%)
LIND Lindblad Expd Holdings 7.50 8.433 -0.933 (11%)
COMM Commscope Holding Company 1.32 1.484 -0.164 (11%)
ZG Zillow Grp Inc Cl A 43.35 48.728 -5.378 (11%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 29.441 -3.241 (11%)
INMD Inmode Ltd 18.46 20.739 -2.279 (11%)
WATT Energous Corp 1.56 1.752 -0.192 (11%)
BLDR Builders Firstsource 167.05 187.597 -20.547 (11%)
RUSHB Rush Enterprises Cl B 42.67 47.906 -5.236 (11%)
BGS B&G Foods Holdings 9.40 10.554 -1.154 (11%)
DLTR Dollar Tree Inc 117.31 131.687 -14.377 (11%)
TZA Smallcap Bear -3X Direxion 17.35 19.474 -2.124 (11%)
ACST Acasti Pharma 2.69 3.019 -0.329 (11%)
ROKU Roku Inc 61.44 68.953 -7.513 (11%)
UPLD Upland Software Inc 2.78 3.119 -0.339 (11%)
RDHL Redhill Biophrma ADR 0.47 0.527 -0.057 (11%)
GDEN Golden Entmt 31.33 35.107 -3.777 (11%)
EAST Eastside Distilling Inc 0.97 1.087 -0.117 (11%)
ENZ Enzo Biochem 1.09 1.221 -0.131 (11%)
SLDB Solid Biosciences Inc 8.95 10.026 -1.076 (11%)
BMY Bristol-Myers Squibb Company 44.03 49.306 -5.276 (11%)
KRNT Kornit Digital Ord 15.16 16.976 -1.816 (11%)
PMD Psychemedics 2.58 2.888 -0.308 (11%)
ELF E.L.F. Beauty Inc 158.45 177.342 -18.892 (11%)
BMRN Biomarin Pharmaceuticals 77.56 86.772 -9.212 (11%)
RGNX Regenxbio Inc 15.99 17.889 -1.899 (11%)
CAPL Crossamerica Partners LP 19.92 22.274 -2.354 (11%)
BAK Braskem S.A. ADR 7.54 8.428 -0.888 (11%)
GPRE Green Plains Inc 19.16 21.414 -2.254 (11%)
BTM Bitcoin Depot Inc 1.90 2.123 -0.223 (10%)
TAP Molson Coors Brewing Company 56.47 63.077 -6.607 (10%)
QRVO Qorvo Inc 98.43 109.899 -11.469 (10%)
ASUR Asure Software 7.47 8.34 -0.87 (10%)
SGRY Surgery Partners CS 25.83 28.838 -3.008 (10%)
RYTM Rhythm Pharmaceuticals Inc 37.96 42.38 -4.42 (10%)
ANGI Angi Inc 2.21 2.465 -0.255 (10%)
S Sentinelone Inc Cl A 21.89 24.411 -2.521 (10%)
CMLS Cumulus Media Inc Cl A 3.15 3.512 -0.362 (10%)
WEX Wex Inc 198.21 220.921 -22.711 (10%)
TWIN Twin Disc Inc 14.29 15.928 -1.638 (10%)
CATO Cato Corp 5.31 5.912 -0.602 (10%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 10.125 -1.025 (10%)
CTMX Cytomx Thera 1.89 2.102 -0.212 (10%)
TLYS Tilly's Inc 6.07 6.749 -0.679 (10%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 10.093 -1.013 (10%)
NTGR Netgear Inc 12.90 14.334 -1.434 (10%)
HFBL Home Federal Bancorp Inc 11.25 12.496 -1.246 (10%)
ARCT Arcturus Therapeutics Ltd 29.78 33.04 -3.26 (10%)
RGC Regencell Bioscience Holdings Ltd 5.21 5.78 -0.57 (10%)
ALKS Alkermes Plc 24.15 26.781 -2.631 (10%)
XENE Xenon Pharmaceuticals Inc 39.80 44.121 -4.321 (10%)
SAM Boston Beer Company 280.33 310.707 -30.377 (10%)
RLJ Rlj Lodging Trust 10.37 11.494 -1.124 (10%)
MTW Manitowoc Company 12.56 13.918 -1.358 (10%)
PRO Pros Holdings 31.46 34.841 -3.381 (10%)
SENS Senseonics Holdings 0.485 0.537 -0.052 (10%)
LOOP Loop Industries Inc 2.68 2.967 -0.287 (10%)
DRQ Dril-Quip 19.25 21.305 -2.055 (10%)
COTY Coty Inc 10.66 11.799 -1.139 (10%)
COLL Collegium Pharma 32.47 35.936 -3.466 (10%)
ADNT Adient Plc 29.12 32.215 -3.095 (10%)
CPS Cooper Std Holdings Inc 14.28 15.796 -1.516 (10%)
NSYS Nortech Systems IN 11.96 13.226 -1.266 (10%)
TZOO Travelzoo Inc 8.27 9.143 -0.873 (10%)
MGA Magna International 47.49 52.47 -4.98 (9%)
UNFI United Nat Foods 11.21 12.384 -1.174 (9%)
VOC Voc Energy Trust 5.73 6.329 -0.599 (9%)
INFA Informatica Inc Cl A 29.52 32.585 -3.065 (9%)
DVAX Dynavax Technologies 11.11 12.258 -1.148 (9%)
FORR Forrester Resrch 18.82 20.766 -1.946 (9%)
HOLI Hollysys Automation 22.73 25.058 -2.328 (9%)
KFFB Kentucky First Fed 3.48 3.836 -0.356 (9%)
ALGN Align Technology 271.50 299.234 -27.734 (9%)
HVT Haverty Furniture Companies 29.42 32.426 -3.006 (9%)
MIDD Middleby Corp 133.08 146.658 -13.578 (9%)
VRSN Verisign Inc 170.75 188.172 -17.422 (9%)
CLDT Chatham Lodging Trust REIT 9.02 9.94 -0.92 (9%)
MVO Mv Oil Trust 9.49 10.458 -0.968 (9%)
RYAAY Ryanair Hlds Plc ADR 125.59 138.386 -12.796 (9%)
HURN Huron Consulting 87.66 96.57 -8.91 (9%)
GSHD Goosehead Insurance Inc Cl A 63.38 69.81 -6.43 (9%)
ADBE Adobe Systems Inc 483.43 532.282 -48.852 (9%)
RRR Red Rock Resorts Inc 51.32 56.507 -5.187 (9%)
GNE Genie Energy Ltd Cl B 15.31 16.857 -1.547 (9%)
UBX Unity Biotechnology Inc 1.48 1.629 -0.149 (9%)
ITRM Iterum Therapeutics Plc 1.41 1.552 -0.142 (9%)
MTCH Match Group Inc 31.21 34.35 -3.14 (9%)
ADSK Autodesk Inc 221.21 243.416 -22.206 (9%)
WBD Discovery Inc Series A 8.05 8.854 -0.804 (9%)
VICR Vicor Cp 33.70 37.057 -3.357 (9%)
XBIO Xenetic Biosciences Inc 3.61 3.969 -0.359 (9%)
LW Lamb Weston Holdings Inc 86.77 95.40 -8.63 (9%)
RDUS Radius Recycling Inc 18.89 20.764 -1.874 (9%)
KALA Kala Bio Inc 6.55 7.20 -0.65 (9%)
RARE Ultragenyx Pharmaceu 41.87 46.023 -4.153 (9%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 7.988 -0.718 (9%)
IIIV I3 Verticals Inc Cl A 19.55 21.482 -1.932 (9%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 17.19 -1.54 (9%)
RGP Resources Connection Inc 11.45 12.576 -1.126 (9%)
JRVR James River Gp HD 8.20 9.005 -0.805 (9%)
GRC Gorman-Rupp Company 32.60 35.78 -3.18 (9%)
UAA Under Armour 6.78 7.44 -0.66 (9%)
GEVO Gevo Inc 0.70 0.768 -0.068 (9%)
PLD Prologis Inc 111.50 122.331 -10.831 (9%)
THO Thor Industries 100.34 110.066 -9.726 (9%)
TTNP Titan Pharma 6.34 6.952 -0.612 (9%)
BKYI Bio-Key Intl Inc 1.71 1.875 -0.165 (9%)
ATKR Atkore Inc 151.86 166.473 -14.613 (9%)
ARCO Arcos Dorados Holdings Inc 10.45 11.455 -1.005 (9%)
SNOW Snowflake Inc Cl A 161.86 177.398 -15.538 (9%)
FOXF Fox Factory Cp 46.97 51.471 -4.501 (9%)
WNEB Western New England Bancorp Inc 6.85 7.506 -0.656 (9%)
AAON Aaon Inc 74.88 82.038 -7.158 (9%)
TRUE Truecar Inc 3.01 3.297 -0.287 (9%)
PROV Provident Financial 12.54 13.735 -1.195 (9%)
TBBK The Bancorp Inc 33.69 36.886 -3.196 (9%)
PLAY Dave & Buster's Entertainment 52.80 57.799 -4.999 (9%)
EGRX Eagle Pharmaceuticals 4.76 5.21 -0.45 (9%)
SWKS Skyworks Solutions 93.62 102.458 -8.838 (9%)
GRNQ Greenpro Capital Corp 1.22 1.335 -0.115 (9%)
BRKR Bruker Corp 75.07 82.131 -7.061 (9%)
SKF Ultrashort Financials -2X ETF 11.82 12.929 -1.109 (9%)
CRT Cross Timbers Royalty Trust 14.04 15.354 -1.314 (9%)
MVBF Mvb Financial Corp 18.92 20.691 -1.771 (9%)
CVV CVD Equipment Corp 4.40 4.811 -0.411 (9%)
AHT Ashford Hospitality Trust Inc 1.30 1.421 -0.121 (9%)
LQDA Liquidia Corp 12.71 13.892 -1.182 (9%)
CGEN Compugen Ltd 2.11 2.306 -0.196 (8%)
TCMD Tactile Systems Technology Inc 13.73 15.004 -1.274 (8%)
KEP Korea Electric Power Corp ADR 7.40 8.085 -0.685 (8%)
TPHS Trinity Pl Hlds Inc 0.141 0.154 -0.013 (8%)
CACC Credit Acceptance 497.00 542.773 -45.773 (8%)
BEST Best Inc ADR 1.99 2.173 -0.183 (8%)
REE Ree Automotive Ltd Cl A 4.99 5.448 -0.458 (8%)
KNX Knight-Swift Transporation Inc 49.14 53.643 -4.503 (8%)
LPTX Leap Therapeutics Inc 2.63 2.871 -0.241 (8%)
SVRA Savara Inc 4.48 4.889 -0.409 (8%)
SNDX Syndax Pharma 20.29 22.142 -1.852 (8%)
UAVS Ageagle Aerial Systems Inc 0.67 0.731 -0.061 (8%)
EVI Evi Industries Inc 20.28 22.124 -1.844 (8%)
ESP Espey Mfg. & Electronics 22.02 24.016 -1.996 (8%)
ZDGE Zedge Inc Cl B 2.78 3.032 -0.252 (8%)
CRL Charles River Laboratories Intl 221.61 241.657 -20.047 (8%)
LKQ LKQ Corp 44.67 48.712 -4.042 (8%)
INSM Insmed Inc 24.77 26.999 -2.229 (8%)
KNDI Kandi Techs Group 2.23 2.43 -0.20 (8%)
DRH Diamondrock Hospitality Company 8.44 9.195 -0.755 (8%)
ERII Energy Recovery Inc 13.71 14.931 -1.221 (8%)
CLX Clorox Company 135.62 147.709 -12.089 (8%)
EGBN Eagle Bancorp Inc 20.72 22.564 -1.844 (8%)
SPIR Spire Global Inc 9.88 10.755 -0.875 (8%)
SUN Sunoco LP 53.82 58.591 -4.771 (8%)
PLSE Pulse Biosciences CS 7.81 8.501 -0.691 (8%)
OPOF Old Point Finl Cp 14.82 16.129 -1.309 (8%)
EBR Centrais Electricas Brazil ADR 7.50 8.16 -0.66 (8%)
NEOG Neogen Cp 13.54 14.73 -1.19 (8%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.756 -0.626 (8%)
LBRDK Liberty Broadband Corp Sr C 53.41 58.094 -4.684 (8%)
WSC Willscot Corp 40.65 44.209 -3.559 (8%)
DOX Amdocs Ltd Ord 81.75 88.907 -7.157 (8%)
HWBK Hawthorn Bancshares 19.50 21.194 -1.694 (8%)
RCMT R C M Tech Inc 22.00 23.902 -1.902 (8%)
MYY Short Midcap400 -1X ETF 19.10 20.75 -1.65 (8%)
HUSA Houston American Energy Corp 1.38 1.499 -0.119 (8%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 14.316 -1.136 (8%)
SMP Standard Motor Products 31.73 34.453 -2.723 (8%)
VRNS Varonis Systems Inc 43.13 46.828 -3.698 (8%)
APLE Apple Hospitality REIT Inc 14.61 15.859 -1.249 (8%)
PL Planet Labs Pbc 1.96 2.127 -0.167 (8%)
SITE Siteone Landscape Supply 152.02 164.926 -12.906 (8%)
OPGN Opgen Inc 0.46 0.499 -0.039 (8%)
AXTI Axt Inc 3.28 3.558 -0.278 (8%)
PERF Perfect Corp Cl A 2.23 2.419 -0.189 (8%)
TOPS Top Ships Inc 12.30 13.34 -1.04 (8%)
PLYA Playa Hotels & Resorts N.V. 8.33 9.034 -0.704 (8%)
FARO Faro Tech Inc 19.12 20.732 -1.612 (8%)
KFS Kingsway Financial Services 7.95 8.621 -0.671 (8%)
PETS Petmed Express Inc 4.58 4.966 -0.386 (8%)
PATH Uipath Inc Cl A 20.41 22.124 -1.714 (8%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 16.282 -1.262 (8%)
INFY Infosys Ltd ADR 17.13 18.567 -1.437 (8%)
IPAR Inter Parfums Inc 124.50 134.932 -10.432 (8%)
CFFI C&F Financial Corp 44.36 48.065 -3.705 (8%)
UA Under Armour Inc Cl C 6.63 7.182 -0.552 (8%)
BEN Franklin Resources 24.28 26.298 -2.018 (8%)
AVIR Atea Pharmaceuticals Inc 3.65 3.953 -0.303 (8%)
MOH Molina Healthcare Inc 347.62 376.426 -28.806 (8%)
DLTH Duluth Holdings Cl B 4.29 4.644 -0.354 (8%)
TALO Talos Energy Inc 12.14 13.142 -1.002 (8%)
HCKT Hackett Grp Inc 21.54 23.312 -1.772 (8%)
GGB Gerdau S.A. ADR 3.84 4.156 -0.316 (8%)
IBP Installed Building Products 211.83 229.256 -17.426 (8%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 11.70 -0.887 (8%)
IBM International Business Machines 169.03 182.847 -13.817 (8%)
AGO Assured Guaranty Ltd 77.24 83.547 -6.307 (8%)
CHRS Coherus Bio 2.12 2.293 -0.173 (8%)
BTU Peabody Energy Corp 22.53 24.367 -1.837 (8%)
YELP Yelp Inc 37.25 40.283 -3.033 (8%)
LBRDA Liberty Broadband Corp Sr A 53.68 58.052 -4.372 (8%)
SCPH SC Pharmaceuticals Inc 4.75 5.137 -0.387 (8%)
FTNT Fortinet Inc 61.43 66.414 -4.984 (8%)
PRQR Proqr Therapeutics 1.94 2.097 -0.157 (7%)
AAN Aarons Holdings Company 7.59 8.201 -0.611 (7%)
KAI Kadant Inc 279.02 301.441 -22.421 (7%)
RHI Robert Half Inc 70.87 76.566 -5.696 (7%)
JAZZ Jazz Pharma Plc 108.99 117.733 -8.743 (7%)
DGII Digi Intl Inc 26.94 29.097 -2.157 (7%)
SDS Ultrashort S&P500 -2X ETF 24.60 26.57 -1.97 (7%)
BBDO Banco Bradesco S.A. ADR 2.34 2.527 -0.187 (7%)
MTEX Mannatech Inc 7.95 8.584 -0.634 (7%)
IFN India Fund 17.92 19.35 -1.43 (7%)
NVFY Nova Lifestyle Inc 2.05 2.213 -0.163 (7%)
MSS Maison Solutions Inc Cl A 1.17 1.263 -0.093 (7%)
OPTN Optinose Inc 1.26 1.36 -0.10 (7%)
VXRT Vaxart Inc 0.96 1.036 -0.076 (7%)
FSV Firstsrvce Sub VT Sh 148.62 160.379 -11.759 (7%)
RFL Rafael Holdings Inc 1.60 1.726 -0.126 (7%)
AVNW Aviat Networks Inc 31.19 33.631 -2.441 (7%)
DGICB Donegal Group Cl B 12.60 13.585 -0.985 (7%)
CLRB Cellectar Biosc 3.30 3.557 -0.257 (7%)
SSTK Shutterstock Inc 41.94 45.168 -3.228 (7%)
JBGS Jbg Smith Properties 14.80 15.939 -1.139 (7%)
IMOS Chipmos Tech ADR 26.70 28.754 -2.054 (7%)
HII Huntington Ingalls Industries 255.60 275.238 -19.638 (7%)
NEU Newmarket Corp 551.15 593.46 -42.31 (7%)
THS Treehouse Foods 35.35 38.053 -2.703 (7%)
CAH Cardinal Health 99.08 106.615 -7.535 (7%)
STG Sunlands Online Education Group ADR 8.50 9.143 -0.643 (7%)
IHT Innsuites Hospitality Trust 1.311 1.41 -0.099 (7%)
ESCA Escalade Inc 13.49 14.507 -1.017 (7%)
BIO Bio-Rad Laboratories 293.85 315.978 -22.128 (7%)
QSR Restaurant Brands International 70.86 76.189 -5.329 (7%)
WGO Winnebago Industries 61.72 66.354 -4.634 (7%)
CFBK Central Fed Cp 18.77 20.177 -1.407 (7%)
PII Polaris Inc 84.35 90.659 -6.309 (7%)
ABT Abbott Laboratories 104.09 111.842 -7.752 (7%)
PINC Premier Inc Cl A 19.66 21.121 -1.461 (7%)
ETSY Etsy Inc 63.97 68.71 -4.74 (7%)
GILT Gilat Satellite Ntwk 5.37 5.767 -0.397 (7%)
AMN Amn Healthcare Services Inc 58.68 63.017 -4.337 (7%)
NUE Nucor Corp 172.12 184.815 -12.695 (7%)
FAST Fastenal Company 66.42 71.31 -4.89 (7%)
LUV Southwest Airlines Company 27.86 29.905 -2.045 (7%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 14.157 -0.967 (7%)
TAIT Taitron Components 2.97 3.187 -0.217 (7%)
CSX CSX Corp 33.52 35.963 -2.443 (7%)
CULP Culp Inc 4.39 4.71 -0.32 (7%)
ALG Alamo Group 194.24 208.317 -14.077 (7%)
MBI MBIA Inc 6.00 6.435 -0.435 (7%)
HST Host Marriott Financial Trust 18.43 19.763 -1.333 (7%)
ACCO Acco Brands Corp 5.15 5.522 -0.372 (7%)
CHE Chemed Inc 565.52 606.297 -40.777 (7%)
MTR Mesa Royalty Trust 9.38 10.056 -0.676 (7%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.557 -0.777 (7%)
ADTN Adtran Holdings Inc 5.27 5.649 -0.379 (7%)
SFST Southern First Bancs 29.00 31.086 -2.086 (7%)
AVXL Anavex Lf SC 4.55 4.877 -0.327 (7%)
TENB Tenable Holdings Inc 44.00 47.159 -3.159 (7%)
PVH Phillips-Van Heusen Corp 114.08 122.264 -8.184 (7%)
CODX Co-Diagnostics Inc 1.09 1.168 -0.078 (7%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 73.142 -4.882 (7%)
MASI Masimo Corp 124.10 132.949 -8.849 (7%)
IEP Icahn Enterprises 16.83 18.031 -1.201 (7%)
CDW CDW Corp 223.64 239.521 -15.881 (7%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.302 -0.02 (7%)
CHCT Community Healthcare Trust Inc 24.19 25.901 -1.711 (7%)
SRCL Stericycle Inc 46.53 49.812 -3.282 (7%)
INST Instructure Holdings Inc 20.27 21.697 -1.427 (7%)
LPL Lg Display Company Ltd ADR 3.91 4.185 -0.275 (7%)
RPRX Royalty Pharma Plc Cl A 27.27 29.169 -1.899 (7%)
KPTI Karyopharm Therapeut 1.15 1.23 -0.08 (6%)
SBH Sally Beauty Holdings 11.07 11.836 -0.766 (6%)
VNO Vornado Realty Trust 24.73 26.437 -1.707 (6%)
KALV Kalvista Pharmaceuticals Inc 11.92 12.742 -0.822 (6%)
CEI Camber Energy Inc 0.174 0.186 -0.012 (6%)
PBH Prestige Brand Holdings 64.65 69.10 -4.45 (6%)
WMG Warner Music Group Corp Cl A 32.04 34.247 -2.207 (6%)
WOLF Wolfspeed Inc 25.53 27.266 -1.736 (6%)
LVS Las Vegas Sands 47.03 50.222 -3.192 (6%)
SGU Star Gas Partners LP 10.17 10.859 -0.689 (6%)
COHU Cohu Inc 29.55 31.544 -1.994 (6%)
BBD Banco Bradesco S.A. ADR 2.64 2.818 -0.178 (6%)
DTG Dte Energy Company 2021 Sr E 19.30 20.60 -1.30 (6%)
VTGN Vistagen Therapeutics Inc 4.44 4.739 -0.299 (6%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 19.038 -1.199 (6%)
CPLP Capital Product Part 16.21 17.298 -1.088 (6%)
LPTH Lightpath Tech Inc 1.37 1.462 -0.092 (6%)
SIJ Ultrashort Industrials -2X ETF 9.527 10.167 -0.64 (6%)
RGEN Repligen Cp 171.94 183.466 -11.526 (6%)
CLPS Clps Incorp 0.94 1.003 -0.063 (6%)
EXEL Exelixis Inc 20.91 22.301 -1.391 (6%)
IIIN Insteel Industries 32.66 34.833 -2.173 (6%)
FHI Federated Investors 32.79 34.972 -2.182 (6%)
TBI Trueblue Inc 11.17 11.914 -0.744 (6%)
RHP Ryman Hospitality Properties REIT 105.37 112.366 -6.996 (6%)
MTN Vail Resorts 204.36 217.891 -13.531 (6%)
WIT Wipro Ltd ADR 5.39 5.746 -0.356 (6%)
BHF Brighthouse Financial Inc 45.86 48.891 -3.031 (6%)
HOG Harley-Davidson Inc 35.39 37.723 -2.333 (6%)
NSC Norfolk Southern Corp 231.47 246.685 -15.215 (6%)
WH Wyndham Hotels & Resorts Inc 70.99 75.662 -4.672 (6%)
CRC California Resources Corp 49.40 52.643 -3.243 (6%)
NBR Nabors Industries 76.01 80.991 -4.981 (6%)
DRV Real Estate Bear -3X Direxion 37.02 39.437 -2.417 (6%)
ACMR Acm Research Inc 23.80 25.352 -1.552 (6%)
CHTR Charter Communications Inc 273.02 290.753 -17.733 (6%)
ICCC Immucell Cp 4.84 5.154 -0.314 (6%)
NWFL Norwood Financial Cp 24.49 26.079 -1.589 (6%)
CTSH Cognizant Tech Sol 68.76 73.196 -4.436 (6%)
NAVI Navient Cp 15.42 16.414 -0.994 (6%)
MSCI MSCI Inc 505.33 537.933 -32.603 (6%)
GGG Graco Inc 83.02 88.366 -5.346 (6%)
CEVA Ceva Inc 20.16 21.456 -1.296 (6%)
AMPH Amphastar Pharma 43.48 46.269 -2.789 (6%)
APPN Appian Corp Cl A 33.15 35.277 -2.127 (6%)
SECO Secoo Holding ADR 0.405 0.431 -0.026 (6%)
ARTW Art S Way MFG Company 1.89 2.011 -0.121 (6%)
BC Brunswick Corp 81.44 86.643 -5.203 (6%)
WY Weyerhaeuser Company 31.17 33.164 -1.994 (6%)
HHH Howard Hughes Holdings Inc 67.55 71.872 -4.322 (6%)
CFFN Capitol Fed Finl Inc 5.28 5.617 -0.337 (6%)
JBLU Jetblue Airways Cp 6.04 6.424 -0.384 (6%)
TR Tootsie Roll Industries 29.60 31.484 -1.884 (6%)
HUBG Hub Group Inc A 42.92 45.638 -2.718 (6%)
DIS Walt Disney Company 103.25 109.788 -6.538 (6%)
CLSD Clearside Biomedi 1.31 1.393 -0.083 (6%)
REXR Rexford Industrial Realty Inc 46.35 49.282 -2.932 (6%)
OMER Omeros Corp 3.45 3.668 -0.218 (6%)
AMSF Amerisafe Inc 46.37 49.291 -2.921 (6%)
CLDX Celldex Therapeutics 38.21 40.618 -2.408 (6%)
FPAY Flexshopper Inc 1.11 1.18 -0.07 (6%)
SVT Servotronics Inc 12.20 12.967 -0.767 (6%)
ANDE Andersons Inc 51.47 54.708 -3.238 (6%)
ITCI Intra-Cellular Ther 65.00 69.083 -4.083 (6%)
ROST Ross Stores Inc 132.33 140.615 -8.285 (6%)
FEIM Frequency Elcts Inc 9.65 10.252 -0.602 (6%)
INN Summit Hotel Properties 6.01 6.384 -0.374 (6%)
HNRG Hallador Energy Company 6.08 6.457 -0.377 (6%)
MGRC Mcgrath Rentcorp 111.60 118.517 -6.917 (6%)
DLPN Dolphin Entertainment Inc 1.23 1.306 -0.076 (6%)
MNDO Mind C.T.I. Ltd 1.88 1.996 -0.116 (6%)
NSPR Inspiremd Inc 2.30 2.442 -0.142 (6%)
ASIX Advansix Inc 24.85 26.382 -1.532 (6%)
CALX Calix Inc 31.38 33.308 -1.928 (6%)
BBU Brookfield Business Partners LP 19.72 20.927 -1.207 (6%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 28.257 -1.627 (6%)
CMCSA Comcast Corp A 39.27 41.662 -2.392 (6%)
EHTH Ehealth Inc 5.46 5.792 -0.332 (6%)
WDAY Workday Inc 257.93 273.522 -15.592 (6%)
CNMD C O N M E D Cp 74.72 79.209 -4.489 (6%)
CNXC Concentrix Corp 65.41 69.345 -3.935 (6%)
AIM Aim Immunotech Inc 0.40 0.424 -0.024 (6%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 5.936 -0.336 (6%)
FR First Industrial Realty Trust 48.06 50.945 -2.885 (6%)
AGCO Agco Corp 110.02 116.601 -6.581 (6%)
RCI Rogers Communication 39.87 42.246 -2.376 (6%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 127.038 -7.128 (6%)
FAMI Farmmi Inc 0.90 0.953 -0.053 (6%)
DXD Ultrashort Dow30 -2X ETF 30.77 32.576 -1.806 (6%)
CNHI CNH Industrial N.V. 11.45 12.122 -0.672 (6%)
TPVG Triplepoint Venture Growth Bdc 9.40 9.949 -0.549 (6%)
SGH Smart Global Holdings Inc 20.24 21.415 -1.175 (5%)
MTRN Materion Corp 117.00 123.782 -6.782 (5%)
NKE Nike Inc 92.18 97.519 -5.339 (5%)
PRPH Prophase Labs Inc 5.03 5.317 -0.287 (5%)
RDCM Radcom Ltd 9.41 9.947 -0.537 (5%)
HBANP Huntington Bancshares Inc 17.76 18.771 -1.011 (5%)
GILD Gilead Sciences Inc 67.72 71.573 -3.853 (5%)
CONN Conn's Inc 3.68 3.889 -0.209 (5%)
BWXT Bwx Technologies Inc 88.41 93.429 -5.019 (5%)
ACNB Acnb Corp 33.92 35.84 -1.92 (5%)
NVEC Nve Corp 77.19 81.553 -4.363 (5%)
PDCO Patterson Companies 25.76 27.217 -1.457 (5%)
VERI Veritone Inc 3.06 3.233 -0.173 (5%)
TURN 180 Degree Capital Corp 3.865 4.082 -0.217 (5%)
GIII G-III Apparel Gp 27.76 29.311 -1.551 (5%)
KMDA Kamada Ltd 5.37 5.67 -0.30 (5%)
CCO Clear Channel Outdoor Holdings 1.55 1.636 -0.086 (5%)
LKCO Luokung Technology Corp 0.578 0.61 -0.032 (5%)
EL Estee Lauder Companies 134.75 142.197 -7.447 (5%)
GLT Glatfelter 1.70 1.794 -0.094 (5%)
ORLY O'Reilly Automotive 1,012.06 1,067.844 -55.784 (5%)
FIG Simplify Macro Strategy ETF 21.35 22.526 -1.176 (5%)
WST West Pharmaceutical Services 355.64 375.194 -19.554 (5%)
FFIV F5 Inc 174.13 183.687 -9.557 (5%)
CHKP Check Point Software 151.13 159.398 -8.268 (5%)
WNS Wns Ltd ADR 51.69 54.514 -2.824 (5%)
FTV Fortive Corp 77.16 81.376 -4.216 (5%)
MSM Msc Industrial Direct Company 91.15 96.112 -4.962 (5%)
RYN Rayonier Inc REIT 30.37 32.022 -1.652 (5%)
BSET Bassett Furniture 14.00 14.76 -0.76 (5%)
MGM MGM Resorts International 41.03 43.259 -2.229 (5%)
SBAC SBA Communications 199.38 210.193 -10.813 (5%)
MPX Marine Products Corp 10.36 10.921 -0.561 (5%)
WVVIP Willamette Valley Vineyards IN 3.95 4.164 -0.214 (5%)
BRKL Brookline Bancorp 9.10 9.592 -0.492 (5%)
DKL Delek Logistics Partners LP 39.51 41.642 -2.132 (5%)
CNTY Century Casinos IN 2.94 3.098 -0.158 (5%)
LECO Lincoln Elec Holdings 226.97 239.176 -12.206 (5%)
PCAR Paccar Inc 106.00 111.70 -5.70 (5%)
MFIN Medallion Fin Cp 7.96 8.388 -0.428 (5%)
KFRC Kforce Inc 64.07 67.50 -3.43 (5%)
GHI Greystone Housing Impact Investors LP 15.30 16.119 -0.819 (5%)
OFLX Omega Flex Inc 66.09 69.608 -3.518 (5%)
RES RPC Inc 6.98 7.351 -0.371 (5%)
AON AON Plc 292.45 307.978 -15.528 (5%)
LAD Lithia Motors 268.46 282.709 -14.249 (5%)
WILC G Willi-Food Intl 9.39 9.884 -0.494 (5%)
GENE Genetic Tech Spn ADR 2.28 2.40 -0.12 (5%)
CUBA Herzfeld Caribbean 2.46 2.589 -0.129 (5%)
SJM J.M. Smucker Company 115.21 121.241 -6.031 (5%)
JNPR Juniper Networks 34.64 36.451 -1.811 (5%)
HCI Homeowners Choice 99.98 105.214 -5.234 (5%)
USAC USA Compression Partners LP 24.27 25.538 -1.268 (5%)
COR Cencora Inc 222.12 233.633 -11.513 (5%)
LTBR Lightbridge Corp 2.67 2.808 -0.138 (5%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 48.89 51.413 -2.523 (5%)
HGV Hilton Grand Vacations Inc 42.00 44.171 -2.171 (5%)
HMC Honda Motor Company ADR 33.24 34.949 -1.709 (5%)
LIVE Live Ventures 24.56 25.82 -1.26 (5%)
BUR Burford Capital Ltd 14.33 15.065 -0.735 (5%)
POOL Pool Corp 366.90 385.693 -18.793 (5%)
ROCK Gibraltar Ind Inc 73.52 77.252 -3.732 (5%)
DRI Darden Restaurants 154.00 161.717 -7.717 (5%)
MDB Mongodb Inc Cl A 370.82 389.284 -18.464 (5%)
MDGL Madrigal Pharmaceuticals Inc 220.06 230.991 -10.931 (5%)
AMSWA Amer Software Inc 10.45 10.966 -0.516 (5%)
SONO Sonos Inc 16.99 17.83 -0.84 (5%)
CX Cemex S.A.B. DE C.V. ADR 7.79 8.174 -0.384 (5%)
IRIX Iridex Cp 2.66 2.791 -0.131 (5%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 19.263 -0.903 (5%)
ARGX Argenx Se ADR 365.81 383.829 -18.019 (5%)
AME Ametek Inc 166.80 174.983 -8.183 (5%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 230.549 -10.789 (5%)
QURE Uniqure N.V. 5.01 5.256 -0.246 (5%)
EDU New Oriental Education & Technology Group ADR 82.17 86.191 -4.021 (5%)
PRLB Proto Labs Inc 32.82 34.428 -1.608 (5%)
DRRX Durect Corp 0.93 0.975 -0.045 (5%)
HZO Marinemax Inc 28.24 29.594 -1.354 (5%)
ELLO Ellomay Capital Ltd 15.21 15.938 -0.728 (5%)
SAI Sai.Tech Global Corp 0.92 0.964 -0.044 (5%)
INSE Inspired Entertainment Inc 8.82 9.241 -0.421 (5%)
AGL Agilon Health Inc 5.41 5.668 -0.258 (5%)
AMD Adv Micro Devices 164.47 172.275 -7.805 (5%)
EGP Eastgroup Properties 165.87 173.749 -7.879 (5%)
PKX Posco Holdings Inc ADR 74.23 77.754 -3.524 (5%)
CAR Avis Budget Group 118.31 123.877 -5.567 (4%)
NVEE Nv5 Global 95.00 99.461 -4.461 (4%)
SIGI Selective Ins Group 97.78 102.358 -4.578 (4%)
BL Blackline Inc 58.46 61.195 -2.735 (4%)
DIN Dineequity Inc 43.56 45.569 -2.009 (4%)
JBT John Bean Technologies Corp 93.55 97.861 -4.311 (4%)
RMBS Rambus Inc 57.97 60.627 -2.657 (4%)
GYRO Gyrodyne Llc 7.92 8.28 -0.36 (4%)
SPH Suburban Propane Partners LP 19.06 19.926 -0.866 (4%)
MTRX Matrix Service Company 11.21 11.717 -0.507 (4%)
MG Mistras Group Inc 8.38 8.759 -0.379 (4%)
CUBI Customers Bancorp 48.83 51.03 -2.20 (4%)
WDFC W D 40 Company 238.67 249.393 -10.723 (4%)
SUPN Supernus Pharm 29.10 30.407 -1.307 (4%)
OFS Ofs Capital Corp 9.97 10.415 -0.445 (4%)
BRY Berry Pete Corp 7.21 7.53 -0.32 (4%)
KTCC Key Tronic Cp 4.38 4.574 -0.194 (4%)
EA Electronic Arts Inc 127.75 133.395 -5.645 (4%)
EDAP Edap Tms Sa ADR 6.71 7.006 -0.296 (4%)
SEF Short Financials -1X ETF 10.22 10.67 -0.45 (4%)
DGICA Donegal Group Cl A 13.35 13.936 -0.586 (4%)
DXLG Destination XL Group 3.49 3.643 -0.153 (4%)
CIEN Ciena Corp 48.85 50.983 -2.133 (4%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.803 -0.703 (4%)
MLNK Meridianlink Inc 18.00 18.784 -0.784 (4%)
STM Stmicroelectronics N.V. ADR 41.64 43.453 -1.813 (4%)
JKS Jinkosolar Holding Company ADR 24.47 25.529 -1.059 (4%)
QUAD Quad Graphics Inc 4.96 5.173 -0.213 (4%)
RFIL RF Industries Ltd 2.96 3.087 -0.127 (4%)
CHY Calamos Cv & High IN 11.13 11.607 -0.477 (4%)
GIB CGI Group 105.14 109.647 -4.507 (4%)
CRNT Ceragon Networks Ltd 2.73 2.846 -0.116 (4%)
MGPI MGP Ingredients Inc 79.65 83.01 -3.36 (4%)
PRGO Perrigo Company 29.83 31.089 -1.259 (4%)
SSL Sasol Ltd ADR 7.51 7.827 -0.317 (4%)
TRNO Terreno Realty Corp 58.10 60.554 -2.454 (4%)
ABL Abacus Life Inc 11.50 11.983 -0.483 (4%)
RGR Sturm Ruger & Company 43.05 44.852 -1.802 (4%)
ALNY Alnylam Pharmaceuticals 149.40 155.634 -6.234 (4%)
SYNA Synaptics Inc 94.48 98.423 -3.943 (4%)
TNC Tennant Company 104.90 109.286 -4.386 (4%)
BWFG Bankwell Financial 24.32 25.334 -1.014 (4%)
ROK Rockwell Automation Inc 269.76 280.927 -11.167 (4%)
TREX Trex Company 87.65 91.264 -3.614 (4%)
OVID Ovid Therapeutics Inc 3.15 3.28 -0.13 (4%)
BBY Best Buy Company 73.35 76.362 -3.012 (4%)
HD Home Depot 344.21 358.314 -14.104 (4%)
CF Cf Industries Holdings 76.22 79.335 -3.115 (4%)
HRZN Horizon Technology F 11.57 12.041 -0.471 (4%)
RUN Sunrun Inc 11.89 12.373 -0.483 (4%)
LITE Lumentum Holdings 46.05 47.916 -1.866 (4%)
RUSHA Rush Enterprises Cl A 45.96 47.805 -1.845 (4%)
LEA Lear Corp 130.68 135.904 -5.224 (4%)
LOB Live Oak Bancsh 36.78 38.249 -1.469 (4%)
TITN Titan Machinery Inc 23.83 24.776 -0.946 (4%)
THRM Gentherm Inc 50.44 52.441 -2.001 (4%)
MCFT Mastercraft Boat Holdings Inc 20.53 21.346 -0.816 (4%)
NICK Nicholas Fincl Inc 6.59 6.851 -0.261 (4%)
RS Reliance Inc 298.37 310.185 -11.815 (4%)
MSBI Midland Sts BNC 23.41 24.337 -0.927 (4%)
XPO Xpo Inc 110.20 114.55 -4.35 (4%)
HI Hillenbrand Inc 45.24 47.029 -1.789 (4%)
MAS Masco Corp 70.16 72.932 -2.772 (4%)
SLB Schlumberger N.V. 48.59 50.51 -1.92 (4%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 18.28 -0.69 (4%)
ARDX Ardelyx Inc 7.81 8.116 -0.306 (4%)
MNST Monster Beverage Cp 54.11 56.211 -2.101 (4%)
PKE Park Electrochemical Corp 14.47 15.03 -0.56 (4%)
BRID Bridgford Foods Cp 10.35 10.744 -0.394 (4%)
CLBK Columbia Financial Inc 16.11 16.723 -0.613 (4%)
MCRI Monarch Casino 67.30 69.834 -2.534 (4%)
NPO Enpro Inc 150.26 155.922 -5.662 (4%)
MAC Macerich Company 15.54 16.125 -0.585 (4%)
LCII Lci Industries 109.92 114.062 -4.142 (4%)
PRGS Progress Software 51.42 53.335 -1.915 (4%)
PCN Pimco Corporate 12.81 13.286 -0.476 (4%)
EXTR Extreme Networks 11.67 12.099 -0.429 (4%)
LGIH LGI Homes Inc 104.63 108.479 -3.849 (4%)
WRB W.R. Berkley Corp 79.31 82.223 -2.913 (4%)
BOTJ Bank of The Jame Fnl 10.56 10.947 -0.387 (4%)
ITI Iteris Inc 4.66 4.83 -0.17 (4%)
RXD Ultrashort Health Care -2X ETF 10.56 10.945 -0.385 (4%)
BURL Burlington Stores Inc 193.14 200.193 -7.053 (4%)
MARA Marathon Digital Hldgs Inc 19.45 20.16 -0.71 (4%)
GLP Global Partners LP 44.48 46.098 -1.618 (4%)
SH Short S&P500 -1X ETF 11.85 12.281 -0.431 (4%)
CRIS Curis Inc 11.80 12.228 -0.428 (4%)
HLIT Harmonic Inc 11.63 12.051 -0.421 (3%)
BKE Buckle Inc 36.98 38.318 -1.338 (3%)
MCD McDonald's Corp 272.38 282.24 -9.86 (3%)
SBFG Sb Financial Group 13.61 14.102 -0.492 (3%)
ALCO Alico Inc 27.28 28.259 -0.979 (3%)
LARK Landmark Bancorp Inc 18.90 19.575 -0.675 (3%)
CYD China Yuchai International 8.23 8.524 -0.294 (3%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.644 -0.194 (3%)
GTN Gray Television 6.56 6.794 -0.234 (3%)
MANH Manhattan Assoc 228.78 236.907 -8.127 (3%)
FBNC First Bancorp [Nc] 32.60 33.753 -1.153 (3%)
SGMO Sangamo Therapeutics 0.65 0.673 -0.023 (3%)
ARI Apollo Commercial Real Estate 10.48 10.851 -0.371 (3%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.89 7.134 -0.244 (3%)
ATUS Altice USA Inc Cl A 2.26 2.34 -0.08 (3%)
OCC Optical Cable Corp 2.75 2.847 -0.097 (3%)
BZH Beazer Homes USA 28.77 29.786 -1.016 (3%)
SRS Ultrashort Real Estate -2X ETF 15.24 15.778 -0.538 (3%)
SPR Spirit Aerosystems Holdings 30.51 31.582 -1.072 (3%)
ZBH Zimmer Biomet Holdings 120.18 124.36 -4.18 (3%)
FET Forum Energy Technologies Inc 18.61 19.255 -0.645 (3%)
ANIP ANI Pharma Inc 61.43 63.553 -2.123 (3%)
BCE BCE Inc 34.34 35.524 -1.184 (3%)
HMN Horace Mann Educators Corp 34.85 36.045 -1.195 (3%)
EQS Equus Total Return 1.43 1.479 -0.049 (3%)
EVTC Evertec Inc 37.42 38.698 -1.278 (3%)
AXSM Axsome Thera 76.54 79.156 -2.616 (3%)
HIO Western Asset High 3.75 3.877 -0.127 (3%)
PRPL Purple Innovation Inc 1.48 1.53 -0.05 (3%)
CCL Carnival Corp 15.00 15.505 -0.505 (3%)
OMEX Odyssey Marine Expl 4.02 4.155 -0.135 (3%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.862 -0.512 (3%)
SHO Sunstone Hotel Investors 10.41 10.758 -0.348 (3%)
MESA Mesa Air Group Inc 0.87 0.899 -0.029 (3%)
CDNS Cadence Design Sys 288.81 298.408 -9.598 (3%)
AMBA Ambarella Inc 49.01 50.634 -1.624 (3%)
KMX Carmax Inc 72.82 75.224 -2.404 (3%)
PAYC Paycom Software Inc 182.28 188.30 -6.02 (3%)
VPG Vishay Precision Group 32.41 33.478 -1.068 (3%)
FC Franklin Covey Company 38.19 39.426 -1.236 (3%)
RWM Short Russell 2000 -1X ETF 20.46 21.12 -0.66 (3%)
MOFG Midwestone Fnl Gp 21.87 22.574 -0.704 (3%)
CP Canadian Pacific Kansas City Ltd 82.06 84.707 -2.647 (3%)
CIK Credit Suisse Asset Management 2.88 2.972 -0.092 (3%)
BRF Vaneck Brazil Smallcap ETF 15.57 16.068 -0.498 (3%)
SYY Sysco Corp 75.91 78.319 -2.409 (3%)
ALLE Allegion Plc 124.43 128.388 -3.958 (3%)
SCWX Secureworks Corp CS 6.27 6.469 -0.199 (3%)
TFX Teleflex Inc 217.64 224.537 -6.897 (3%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 7.768 -0.238 (3%)
IEX Idex Corp 222.33 229.338 -7.008 (3%)
STN Stantec Inc 79.74 82.258 -2.518 (3%)
JHX James Hardie Industries Se ADR 36.76 37.911 -1.151 (3%)
TD Toronto Dominion Bank 57.24 59.035 -1.795 (3%)
NS Nustar Energy LP 21.96 22.646 -0.686 (3%)
WYNN Wynn Resorts Ltd 96.79 99.795 -3.005 (3%)
SBB Short Smallcap600 -1X ETF 15.774 16.264 -0.49 (3%)
MYRG MYR Group Inc 154.82 159.604 -4.784 (3%)
UBFO United Security Bcsh 7.27 7.494 -0.224 (3%)
TRMB Trimble Navigation 57.09 58.841 -1.751 (3%)
CUK Carnival Plc ADR 13.67 14.09 -0.42 (3%)
CG The Carlyle Group 43.05 44.372 -1.322 (3%)
KRNY Kearny Financial 6.09 6.275 -0.185 (3%)
FLGT Fulgent Genetics Inc 22.11 22.781 -0.671 (3%)
FRBA First Bank 12.63 13.012 -0.382 (3%)
SNDR Schneider National Inc 22.12 22.788 -0.668 (3%)
MCI Massmutual Corporate Investors 17.62 18.148 -0.528 (3%)
DSS Document Security Systems 1.78 1.833 -0.053 (3%)
PPG PPG Industries 134.44 138.425 -3.985 (3%)
HTLD Heartland Express 11.46 11.799 -0.339 (3%)
PZC Pimco California Muni Income Fund III 7.20 7.413 -0.213 (3%)
PRI Primerica Inc 228.08 234.807 -6.727 (3%)
CLNE Clean Energy Fuels 2.59 2.666 -0.076 (3%)
CMRX Chimerix Inc 0.99 1.019 -0.029 (3%)
MAR Marriot Int Cl A 237.73 244.689 -6.959 (3%)
ARCH Arch Resources Inc 161.28 165.991 -4.711 (3%)
EPHE Philippines Ishares MSCI ETF 25.92 26.667 -0.747 (3%)
PLUG Plug Power Inc 3.25 3.343 -0.093 (3%)
FXY Japanese Yen Trust Currencyshares 59.48 61.176 -1.696 (3%)
LNN Lindsay Corp 117.05 120.374 -3.324 (3%)
KREF KKR Real Estate Finance Trust Inc 9.88 10.159 -0.279 (3%)
VUZI Vuzix Corp 1.42 1.46 -0.04 (3%)
HP Helmerich & Payne 38.49 39.568 -1.078 (3%)
PBW Wilderhill Clean Energy Invesco ETF 21.89 22.502 -0.612 (3%)
EGAN Egain Corp 6.29 6.466 -0.176 (3%)
APA Apa Corp 30.88 31.739 -0.859 (3%)
ACM Aecom Technology Corp 89.62 92.107 -2.487 (3%)
MHH Mastech Holdings Inc 8.45 8.683 -0.233 (3%)
WOR Worthington Enterprises Inc 58.37 59.972 -1.602 (3%)
ABBV Abbvie Inc 166.42 170.987 -4.567 (3%)
TG Tredegar Corp 5.35 5.496 -0.146 (3%)
DOG Short Dow30 -1X ETF 28.43 29.20 -0.77 (3%)
PAGS Pagseguro Digital Ltd Cl A 12.76 13.106 -0.346 (3%)
ADIL Adial Pharmaceuticals Inc 1.55 1.592 -0.042 (3%)
UUU Universal Security Instruments 1.48 1.52 -0.04 (3%)
BMRC Bank of Marin Bancrp 16.29 16.73 -0.44 (3%)
SMRT Smartrent Inc 2.64 2.711 -0.071 (3%)
ELC Entergy Louisiana Llc 21.76 22.341 -0.581 (3%)
WERN Werner Enterprise 37.35 38.345 -0.995 (3%)
AXR Amrep Corp 20.99 21.549 -0.559 (3%)
CODI Compass Diversified Holdings 22.29 22.879 -0.589 (3%)
IRMD Iradimed Cp 42.03 43.133 -1.103 (3%)
VLY Valley National Bancorp 7.92 8.127 -0.207 (3%)
EIDO Indonesia Ishares MSCI ETF 21.30 21.858 -0.558 (3%)
WTW Willis Towers Watson Public Ltd 257.40 264.101 -6.701 (3%)
LTRX Lantronix Inc 4.01 4.114 -0.104 (3%)
ICL Israel Chemicals Ltd 4.77 4.894 -0.124 (3%)
ITW Illinois Tool Works Inc 250.60 257.069 -6.469 (3%)
OLLI Ollies Bargain CS 73.36 75.247 -1.887 (3%)
SHW Sherwin-Williams Company 312.40 320.387 -7.987 (2%)
WEN Wendys Company 18.39 18.86 -0.47 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.656 -0.066 (2%)
MXL Maxlinear Inc 19.45 19.945 -0.495 (2%)
NBY Novabay Pharmaceuticals 0.119 0.122 -0.003 (2%)
KLIC Kulicke and Soffa 47.51 48.707 -1.197 (2%)
ABEV Ambev S.A. ADR 2.42 2.481 -0.061 (2%)
ACRS Aclaris Therapts 1.19 1.22 -0.03 (2%)
BA Boeing Company 184.95 189.592 -4.642 (2%)
PHK Pimco High Income Fund 4.76 4.879 -0.119 (2%)
UBT Ultra 20+ Year Treasury 2X ETF 18.97 19.445 -0.475 (2%)
EPM Evolution Petroleum Corp 5.59 5.729 -0.139 (2%)
AUBN Auburn Natl Bncp 18.95 19.419 -0.469 (2%)
WRLD World Acceptance Cp 130.91 134.11 -3.20 (2%)
MIN MFS Intermediate Income Trust 2.61 2.674 -0.064 (2%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 15.868 -0.378 (2%)
BBN Balckrock Build America Trust 15.84 16.224 -0.384 (2%)
AMTX Aemetis Inc 3.85 3.943 -0.093 (2%)
PBF PBF Energy Inc 51.47 52.71 -1.24 (2%)
SPOK Spok Holdings Inc 15.77 16.149 -0.379 (2%)
HELE Helen of Troy Ltd 108.93 111.54 -2.61 (2%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.81 25.403 -0.593 (2%)
XPH S&P Pharmaceuticals SPDR 41.17 42.148 -0.978 (2%)
DHX Dice Holdings 2.45 2.508 -0.058 (2%)
TCX Tucows Inc Cl A 18.97 19.416 -0.446 (2%)
ESLT Elbit Systems Ltd 200.64 205.361 -4.721 (2%)
MPC Marathon Petroleum Corp 179.67 183.877 -4.207 (2%)
PCYO Pure Cycle Corp 9.52 9.742 -0.222 (2%)
NOMD Nomad Foods Ltd 18.15 18.574 -0.424 (2%)
FLR Fluor Corp 38.35 39.241 -0.891 (2%)
TTC Toro Company 88.24 90.293 -2.053 (2%)
NUS Nu Skin Enterprises 13.65 13.965 -0.315 (2%)
SPWH Sportsman's Wareh 3.37 3.448 -0.078 (2%)
STEL Stellar Bancorp Inc 23.30 23.837 -0.537 (2%)
AGM Federal Agricultural Mortgage Corp 181.84 186.031 -4.191 (2%)
PSX Phillips 66 147.08 150.461 -3.381 (2%)
FBIZ First Business Finan 34.25 35.035 -0.785 (2%)
KRC Kilroy Realty Corp 34.42 35.21 -0.79 (2%)
MGTX Meiragtx Holdings Plc 5.71 5.841 -0.131 (2%)
NBB Nuveen Build America Bond Fund 14.96 15.30 -0.34 (2%)
HYI Western Asset High Yield Defined 11.62 11.882 -0.262 (2%)
BOXL Boxlight Corp Cl A 0.71 0.726 -0.016 (2%)
AGRO Adecoagro S.A. 10.32 10.55 -0.23 (2%)
EEX Emerald Expositions Events Inc 6.00 6.134 -0.134 (2%)
PSO Pearson Plc ADR 12.20 12.468 -0.268 (2%)
GECC Great Elm Capital Corp 10.30 10.526 -0.226 (2%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.238 -0.198 (2%)
FLIC First of Long Isla 10.71 10.944 -0.234 (2%)
SXC Suncoke Energy Inc 10.52 10.749 -0.229 (2%)
EZPW Ezcorp Inc 10.23 10.451 -0.221 (2%)
MKTX Marketaxess Holdings 214.71 219.303 -4.593 (2%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.103 -0.023 (2%)
CBL Cbl & Associates Properties Inc 22.20 22.67 -0.47 (2%)
SUI Sun Communities 122.33 124.921 -2.591 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 74.45 76.021 -1.571 (2%)
AXON Axon Enterprise Inc 288.79 294.889 -6.099 (2%)
SQ Block Inc 72.26 73.787 -1.527 (2%)
CFR Cullen/Frost Bankers 105.58 107.798 -2.218 (2%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.78 -0.51 (2%)
EIG Employers Holdings Inc 42.57 43.462 -0.892 (2%)
RC Ready Capital Corp 8.71 8.892 -0.182 (2%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.648 -0.218 (2%)
UTMD Utah Medical Prod 69.72 71.164 -1.444 (2%)
GCO Genesco Inc 27.03 27.59 -0.56 (2%)
CRWS Crown Crafts Inc 5.18 5.287 -0.107 (2%)
CHSCP CHS Inc 30.36 30.983 -0.623 (2%)
VEEV Veeva Systems Inc 210.27 214.557 -4.287 (2%)
IQV Iqvia Holdings Inc 231.18 235.888 -4.708 (2%)
CZWI Citizens Community 11.41 11.642 -0.232 (2%)
FCFS Firstcash Holdings Inc 117.53 119.908 -2.378 (2%)
KELYA Kelly Svcs Cl A 22.72 23.179 -0.459 (2%)
MNTX Manitex Intl Inc 6.54 6.672 -0.132 (2%)
CSCO Cisco Systems Inc 48.17 49.139 -0.969 (2%)
LANC Lancaster Colony Cor 191.51 195.351 -3.841 (2%)
OGCP Empire State Realty Op LP Se 9.50 9.691 -0.191 (2%)
SLF Sun Life Financial Inc 51.70 52.734 -1.034 (2%)
TS Tenaris S.A. ADR 35.10 35.80 -0.70 (2%)
ANSS Ansys Inc 327.71 334.224 -6.514 (2%)
FDP Fresh Del Monte Produce 24.31 24.791 -0.481 (2%)
WBS Webster Financial Corp 46.66 47.583 -0.923 (2%)
NCA Nuveen California Muni Value Fund 8.67 8.84 -0.17 (2%)
ISTR Investar Holding 16.07 16.385 -0.315 (2%)
TTWO Take-Two Interactive 147.84 150.713 -2.873 (2%)
NGL Ngl Energy Partners LP 5.70 5.811 -0.111 (2%)
TDY Teledyne Technologies Inc 406.43 414.18 -7.75 (2%)
UBCP United Bncp Inc 12.39 12.625 -0.235 (2%)
FXF Swiss Franc Trust Currencyshares 97.92 99.77 -1.85 (2%)
SYK Stryker Corp 334.68 340.97 -6.29 (2%)
FMNB Farmers Natl Banc Cp 12.79 13.028 -0.238 (2%)
DMLP Dorchester Minerals 31.76 32.35 -0.59 (2%)
RDI Reading Intl Cl A 1.78 1.813 -0.033 (2%)
OCSL Oaktree Specialty Lending Corp 19.37 19.73 -0.36 (2%)
IPGP Ipg Photonics Corp 88.61 90.235 -1.625 (2%)
SIFY Sify Techs Ltd ADR 1.27 1.293 -0.023 (2%)
OVBC Ohio Valley Banc Cp 23.60 24.026 -0.426 (2%)
PAY Paymentus Holdings Inc Cl A 18.79 19.128 -0.338 (2%)
MAT Mattel Inc 18.62 18.953 -0.333 (2%)
NX Quanex Building Products Corp 33.93 34.537 -0.607 (2%)
IT Gartner Inc 450.26 458.272 -8.012 (2%)
RAVE Rave Restaurant Group 1.93 1.964 -0.034 (2%)
FSFG First Savings Financ 16.26 16.544 -0.284 (2%)
EWZ Brazil Ishares MSCI ETF 31.75 32.306 -0.556 (2%)
TPR Tapestry Inc 42.32 43.059 -0.739 (2%)
NTWK Netsol Tech Inc 2.59 2.635 -0.045 (2%)
BME Blackrock Health Sciences Trust 40.15 40.843 -0.693 (2%)
OPRA Opera Ltd ADR 13.25 13.479 -0.229 (2%)
ENTG Entegris Inc 129.50 131.725 -2.225 (2%)
EXPD Expeditors Intl 117.90 119.919 -2.019 (2%)
DG Dollar General Corp 142.13 144.527 -2.397 (2%)
CVU CPI Aerostructures 2.57 2.613 -0.043 (2%)
FIZZ Natl Beverage Cp 46.88 47.668 -0.788 (2%)
DEO Diageo Plc ADR 142.40 144.785 -2.385 (2%)
CHH Choice Hotels International 118.40 120.377 -1.977 (2%)
LBTYK Liberty Global Ltd Ord C 18.06 18.353 -0.293 (2%)
MCRB Seres Therapeutics Inc 0.92 0.935 -0.015 (2%)
EGF Blackrock Enhanced Government Fund 9.27 9.419 -0.149 (2%)
NEO Neogenomics Inc 14.80 15.037 -0.237 (2%)
MSB Mesabi Trust 17.75 18.034 -0.284 (2%)
AUPH Aurinia Pharm Ord 5.76 5.852 -0.092 (2%)
MGYR Magyar Bancorp Inc 11.06 11.235 -0.175 (2%)
RLGT Radiant Logistics 5.44 5.526 -0.086 (2%)
GLBS Globus Maritime Limi 2.11 2.143 -0.033 (2%)
BTZ Blackrock Preferred 10.43 10.592 -0.162 (2%)
NFBK Northfield Bncrp Del 9.75 9.90 -0.15 (2%)
BJK Vaneck Gaming ETF 41.72 42.362 -0.642 (2%)
EZJ Ultra MSCI Japan 2X ETF 40.05 40.67 -0.62 (2%)
ICHR Ichor Holdings Ltd 38.72 39.318 -0.598 (2%)
YEXT Yext Inc 5.75 5.839 -0.089 (2%)
BNJ Brookfield Finance Inc 4.50% 15.80 16.042 -0.242 (2%)
BCC Boise Cascade L.L.C. 136.05 138.137 -2.087 (2%)
BIT Blackrock Multi-Sector Income T 15.21 15.443 -0.233 (2%)
BOX Box Inc 26.75 27.154 -0.404 (1%)
PSK SPDR ICE Preferred Securities ETF 33.82 34.333 -0.513 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 72.67 73.743 -1.073 (1%)
STAG Stag Industrial Inc 36.38 36.919 -0.539 (1%)
CYBR Cyberark Soft Ord 246.33 249.965 -3.635 (1%)
CHEK Check-Cap Ltd Ord 2.18 2.212 -0.032 (1%)
CRM Salesforce Inc 285.61 289.779 -4.169 (1%)
WWR Westwater Resources 0.48 0.487 -0.007 (1%)
SAFT Safety Ins Group Inc 80.26 81.421 -1.161 (1%)
PLYM Plymouth Industrial REIT Inc 21.26 21.569 -0.309 (1%)
CUTR Cutera Inc 2.22 2.252 -0.032 (1%)
MOS Mosaic Company 30.61 31.051 -0.441 (1%)
OCN Ocwen Financial Corp 25.87 26.243 -0.373 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.53 6.623 -0.093 (1%)
PCH Potlatch Cp 43.83 44.449 -0.619 (1%)
UST Ultra 7-10 Year Treasury 2X ETF 42.016 42.609 -0.593 (1%)
TWLO Twilio 62.08 62.947 -0.867 (1%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.641 -0.271 (1%)
PLAB Photronics Inc 28.64 29.037 -0.397 (1%)
GWW W.W. Grainger 945.66 958.781 -13.121 (1%)
LAKE Lakeland Inds Inc 16.88 17.113 -0.233 (1%)
REK Short Real Estate -1X ETF 19.01 19.273 -0.263 (1%)
AZO Autozone 2,917.50 2,957.533 -40.033 (1%)
INTG Intergroup Cp The 21.68 21.974 -0.294 (1%)
ACI Albertsons Companies Inc Cl A 20.62 20.901 -0.281 (1%)
KELYB Kelly Services Inc Cl B 22.81 23.117 -0.307 (1%)
LSTR Landstar System 183.13 185.607 -2.477 (1%)
HIX Western Asset High Income Fund II Inc 4.38 4.439 -0.059 (1%)
TAN Solar Invesco ETF 42.61 43.183 -0.573 (1%)
SBSI Southside Bancshares 28.35 28.73 -0.38 (1%)
SD Sandridge Energy Inc 13.63 13.812 -0.182 (1%)
CELC Celcuity Inc 16.76 16.984 -0.224 (1%)
PLBC Plumas Bancorp 35.16 35.625 -0.465 (1%)
LH Laboratory Corp of America Holdings 210.59 213.316 -2.726 (1%)
AUMN Golden Minerals Company 0.471 0.477 -0.006 (1%)
EQIX Equinix Inc 799.83 810.013 -10.183 (1%)
MQT Blackrock Muniyield Quality Fund II 10.10 10.229 -0.129 (1%)
BOH Bank of Hawaii Corp 59.82 60.576 -0.756 (1%)
BLW Blackrock Ltd Duration Income Trust 13.66 13.833 -0.173 (1%)
PCB Pcb Bancorp 15.72 15.915 -0.195 (1%)
GNOM GX Genomics & Biotechnology ETF 10.85 10.984 -0.134 (1%)
LION Lionheart III Corp Cl A 9.76 9.881 -0.121 (1%)
VALU Value Line Inc 39.96 40.451 -0.491 (1%)
CNNE Cannae Holdings Inc 20.71 20.963 -0.253 (1%)
SNA Snap-On Inc 278.98 282.329 -3.349 (1%)
PBHC Pathfinder Bcp MD 12.25 12.396 -0.146 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.405 -0.135 (1%)
USB U.S. Bancorp 41.43 41.923 -0.493 (1%)
SPWR Sunpower Corp 2.85 2.884 -0.034 (1%)
SFBC Sound Financial 39.35 39.818 -0.468 (1%)
MYD Blackrock Muniyield Fund 10.73 10.857 -0.127 (1%)
TU Telus Corp 16.62 16.817 -0.197 (1%)
MRTN Marten Transport L 18.10 18.312 -0.212 (1%)
BAP Credicorp Ltd 164.00 165.923 -1.923 (1%)
ESRT Empire State Realty Trust Inc 9.54 9.652 -0.112 (1%)
NNY Nuveen New York Muni Value Fund 8.20 8.295 -0.095 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.84 10.965 -0.125 (1%)
TLT 20+ Year Treas Bond Ishares ETF 91.39 92.438 -1.048 (1%)
BANX Arrowmark Financial Corp 18.31 18.52 -0.21 (1%)
GNTX Gentex Corp 34.65 35.042 -0.392 (1%)
PGX Preferred Invesco ETF 11.59 11.721 -0.131 (1%)
XYF X Financial ADR 3.97 4.015 -0.045 (1%)
GROW U S Global Inv Inc 2.68 2.71 -0.03 (1%)
TBNK Territorial Bancorp 8.49 8.584 -0.094 (1%)
OPRX Optimizerx Corp 12.69 12.831 -0.141 (1%)
RGLS Regulus Therapeutics 2.00 2.022 -0.022 (1%)
NHS Neuberger Berman High Yield Strategies 7.95 8.037 -0.087 (1%)
PGF Financial Preferred Invesco ETF 14.81 14.971 -0.161 (1%)
CIVB Civista Bncshrs 15.07 15.235 -0.165 (1%)
MYI Blackrock Muniyield Quality Fund III 11.14 11.26 -0.12 (1%)
TANH Tantech Holdings 0.65 0.657 -0.007 (1%)
F Ford Motor Company 12.28 12.411 -0.131 (1%)
AWI Armstrong World Industries Inc 113.87 115.073 -1.203 (1%)
PX P10 Inc Cl A 8.23 8.317 -0.087 (1%)
CTLT Catalent Inc 55.37 55.956 -0.586 (1%)
LOW Lowe's Companies 231.11 233.531 -2.421 (1%)
SWK Stanley Black & Decker Inc 90.12 91.069 -0.949 (1%)
SRI Stoneridge Inc 16.86 17.037 -0.177 (1%)
SKT Tanger Inc 27.74 28.031 -0.291 (1%)
CSGP Costar Group Inc 87.50 88.398 -0.898 (1%)
HOVNP Hovnanian Entr Dep A 18.00 18.186 -0.186 (1%)
UCC Ultra Consumer Services 2X ETF 34.67 35.029 -0.359 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.10 16.265 -0.165 (1%)
VZ Verizon Communications Inc 40.06 40.467 -0.407 (1%)
KHC Kraft Heinz Company 36.00 36.366 -0.366 (1%)
PSF Cohen & Steers Preferred Fund 19.24 19.435 -0.195 (1%)
SFNC Simmons First Natl 18.43 18.612 -0.182 (1%)
BFK Blackrock Muni Income Trust 10.07 10.17 -0.10 (1%)
NMS Nuveen Minnesota Municipal Inco 10.961 11.069 -0.108 (1%)
FDBC Fidelity D & D Bancorp Inc 47.20 47.665 -0.465 (1%)
TFI Muni Bond ETF SPDR 45.87 46.32 -0.45 (1%)
EFUT Vaneck Ethereum Strategy ETF 25.03 25.272 -0.242 (1%)
BYM Blackrock Muni Income Quality Trust 11.20 11.307 -0.107 (1%)
MTDR Matador Resources Company 62.08 62.673 -0.593 (1%)
ENPH Enphase Energy Inc 114.32 115.419 -1.099 (1%)
GRF Eagle Capital Growth Fund 9.21 9.297 -0.087 (1%)
SLAB Silicon Labs Inc 130.19 131.415 -1.225 (1%)
VGLT Long-Term Govt Bond Vanguard 57.40 57.936 -0.536 (1%)
TSLA Tesla Inc 177.46 179.095 -1.635 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.08 27.327 -0.247 (1%)
BRAZ GX Brazil Active ETF 26.386 26.622 -0.236 (1%)
CATY Cathay Genl Bncp 37.91 38.247 -0.337 (1%)
WEYS Weyco Gp Inc 30.20 30.468 -0.268 (1%)
STK Columbia Seligman Premium Technology 31.72 32.00 -0.28 (1%)
IHG Intercontinental Hotels Group ADR 100.45 101.343 -0.893 (1%)
PEB Pebblebrook Hotel Trust 15.29 15.425 -0.135 (1%)
TSI Tcw Strategic 4.63 4.671 -0.041 (1%)
TVE Tennessee Valley Authority 21.60 21.792 -0.192 (1%)
FDS Factset Research Systems Inc 448.88 452.811 -3.931 (1%)
CI The Cigna Group 338.71 341.653 -2.943 (1%)
MGF MFS Government Markets Income Trust 3.10 3.127 -0.027 (1%)
ASG Liberty All-Star Growth Fund 5.27 5.315 -0.045 (1%)
RL Ralph Lauren Corp 167.88 169.324 -1.444 (1%)
PLNT Planet Fitness 63.27 63.811 -0.541 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.49 21.672 -0.182 (1%)
GFF Griffon Corp 67.28 67.845 -0.565 (1%)
BTT Blackrock Municipal Target Term 20.72 20.892 -0.172 (1%)
CVLY Codorus Valley Bncp 22.47 22.652 -0.182 (1%)
ELSE Electro Sensors IN 4.09 4.123 -0.033 (1%)
RA Brookfield Real Assets Income Fund Inc 12.71 12.812 -0.102 (1%)
NRP Natural Resource Partners LP 90.26 90.98 -0.72 (1%)
WK Workiva Llc 84.83 85.499 -0.669 (1%)
BDX Becton Dickinson and Company 236.30 238.142 -1.842 (1%)
VSTM Verastem Inc 11.50 11.589 -0.089 (1%)
SUM Summit Materials Inc 40.04 40.351 -0.311 (1%)
NOVT Novanta Inc 163.00 164.271 -1.271 (1%)
BOSC Bos Better Online 2.76 2.781 -0.021 (1%)
BXP Boston Properties 63.20 63.667 -0.467 (1%)
BWX Intl Treasury Bond ETF SPDR 21.92 22.082 -0.162 (1%)
FELE Franklin Electric Company 99.95 100.678 -0.728 (1%)
ACV Virtus Diversified Income & Convertible Fund 22.62 22.784 -0.164 (1%)
DAR Darling International Inc 43.43 43.745 -0.315 (1%)
HE Hawaiian Electric Industries 11.50 11.583 -0.083 (1%)
BLV Long Term Bond Index ETF Vanguard 70.33 70.837 -0.507 (1%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.441 -0.111 (1%)
ORGS Orgenesis Inc 0.552 0.556 -0.004 (1%)
SCHL Scholastic Cp 37.18 37.444 -0.264 (1%)
MPV Barings Participation Investors 15.55 15.661 -0.111 (1%)
KSS Kohl's Corp 25.74 25.919 -0.179 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 102.16 102.874 -0.714 (1%)
EAD Wells Fargo Advantage 6.54 6.584 -0.044 (1%)
ROIC Retail Opp Invts Cp 12.75 12.836 -0.086 (1%)
CCI Crown Castle Inc 102.89 103.587 -0.697 (1%)
CARA Cara Therapeutics 0.75 0.755 -0.005 (1%)
HQY Healthequity 79.19 79.717 -0.527 (1%)
MA Mastercard Inc 460.27 463.275 -3.005 (1%)
VC Visteon Corp 114.19 114.935 -0.745 (1%)
MUB Natl Muni Bond Ishares ETF 106.61 107.308 -0.698 (1%)
PGC Peapack Gladstone FI 24.07 24.226 -0.156 (1%)
BKT Blackrock Income Trust Inc 11.67 11.743 -0.073 (1%)
ITM Vaneck Intermediate Muni ETF 46.02 46.307 -0.287 (1%)
VNM Vaneck Vietnam ETF 12.95 13.031 -0.081 (1%)
SIG Signet Jewelers Ltd 98.85 99.458 -0.608 (1%)
LRCX Lam Research Corp 912.07 917.522 -5.452 (1%)
PFLT Pennantpark Fltng Rt 11.28 11.347 -0.067 (1%)
MCR MFS Charter Income Trust 6.25 6.287 -0.037 (1%)
SNN Smith & Nephew Snats ADR 26.09 26.245 -0.155 (1%)
PFL Pimco Income Strategy Fund 8.35 8.399 -0.049 (1%)
CMF California Muni Bond Ishares ETF 57.03 57.364 -0.334 (1%)
GPS Gap Inc 21.60 21.724 -0.124 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.11 93.643 -0.533 (1%)
HUBS Hubspot Inc 615.34 618.866 -3.526 (1%)
HOLX Hologic Inc 75.02 75.441 -0.421 (1%)
VCLT Long-Term Corp Bond Vanguard 76.28 76.71 -0.43 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.80 50.078 -0.278 (1%)
JG Aurora Mobile Ltd ADR 3.18 3.198 -0.018 (1%)
MT Arcelormittal ADR 26.44 26.587 -0.147 (1%)
VRTS Virtus Investment Partners 233.34 234.614 -1.274 (1%)
ZTS Zoetis Inc Cl A 174.06 174.997 -0.937 (1%)
PK Park Hotels & Resorts Inc 16.32 16.408 -0.088 (1%)
CVGW Calavo Growers Inc 27.45 27.596 -0.146 (1%)
ISD PGIM High Yield Bond Fund Inc. 12.66 12.727 -0.067 (1%)
ASML Asml Holdings NY Reg ADR 924.97 929.825 -4.855 (1%)
MCHX Marchex Inc 1.34 1.347 -0.007 (1%)
NMFC New Mountain Finance Corp 12.59 12.656 -0.066 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.67 22.788 -0.118 (1%)
TXT Textron Inc 89.17 89.625 -0.455 (1%)
DNP Duff & Phelps Utilities Income 8.81 8.854 -0.044 (0%)
ESBA Empire State Realty Op LP 9.50 9.548 -0.048 (0%)
IMKTA Ingles Markets Inc 75.92 76.294 -0.374 (0%)
NUW Nuveen Muni Value Fund 13.56 13.625 -0.065 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.436 -0.226 (0%)
CA Xtrackers California Municipal Bonds ETF 25.01 25.129 -0.119 (0%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.83 13.895 -0.065 (0%)
MBCN Middlefield Banc 24.12 24.229 -0.109 (0%)
AIZ Assurant Inc 175.60 176.378 -0.778 (0%)
OXLCO Oxford Lane Capital Corp 22.10 22.198 -0.098 (0%)
PVBC Provident Bancorp CS 9.40 9.442 -0.042 (0%)
ACLS Axcelis Tech Inc 113.23 113.714 -0.484 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 11.992 -0.052 (0%)
MQY Blackrock Muniyield Quality Fund 12.11 12.162 -0.052 (0%)
JEQ Japan Equity Fund 6.02 6.046 -0.026 (0%)
PFN Pimco Income Strategy Fund II 7.35 7.382 -0.032 (0%)
VGI Virtus Global Multi-Sector Income Fund 7.49 7.522 -0.032 (0%)
PPT Putnam Premier Income Trust 3.53 3.545 -0.015 (0%)
CNI Canadian National Railway 127.34 127.863 -0.523 (0%)
STZ Constellation Brands Inc 255.43 256.478 -1.048 (0%)
WU Western Union Company 13.14 13.194 -0.054 (0%)
NXP Nuveen Tax Free Income Portfolio 14.35 14.407 -0.057 (0%)
TTI Tetra Technologies 4.21 4.227 -0.017 (0%)
PFF US Preferred Stock Ishares ETF 31.63 31.758 -0.128 (0%)
VGIT Interm Govt Bond Vanguard 57.93 58.159 -0.229 (0%)
PMF Pimco Muni 9.26 9.296 -0.036 (0%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 10.762 -0.042 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.231 -0.121 (0%)
NYF New York Muni Bond Ishares ETF 53.42 53.63 -0.21 (0%)
SSB Southstate Corp 80.85 81.164 -0.314 (0%)
GMRE Global Medical REIT Inc 8.90 8.935 -0.035 (0%)
SPRO Spero Therapeutics Inc 1.59 1.596 -0.006 (0%)
NSP Insperity Inc 104.21 104.599 -0.389 (0%)
AYTU Aytu Biopharma Inc 2.94 2.951 -0.011 (0%)
PTY Pimco Corporate Opportunity Fund 14.18 14.231 -0.051 (0%)
DFJ Wisdomtree Japan Smallcap Fund 75.413 75.686 -0.273 (0%)
CIGI Colliers Intl Grp IN 115.89 116.304 -0.414 (0%)
FUNC First United Corp 22.24 22.317 -0.077 (0%)
PNF Pimco New York Muni 7.77 7.797 -0.027 (0%)
PNI Pimco New York Muni II 7.37 7.396 -0.026 (0%)
NWBI Northwest Bancshares 11.40 11.439 -0.039 (0%)
GBF Government/Credit Bond Ishares ETF 102.375 102.722 -0.347 (0%)
MDLZ Mondelez Intl Inc 71.23 71.473 -0.243 (0%)
TSLX Tpg Specialty Lending Inc 21.23 21.302 -0.072 (0%)
GDO Western Asset Global Corporate Defined 12.31 12.349 -0.039 (0%)
HOPE Hope Bancorp Inc 10.92 10.955 -0.035 (0%)
TSBK Timberland Bancorp 26.24 26.321 -0.081 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 114.82 115.181 -0.361 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.57 52.732 -0.162 (0%)
MBLY Mobileye Global Inc Cl A 28.58 28.669 -0.089 (0%)
EFX Equifax Inc 248.75 249.485 -0.735 (0%)
IPG Interpublic Group of Companies 31.78 31.874 -0.094 (0%)
ON On Semiconductor 73.17 73.381 -0.211 (0%)
IGOV Intl Treasury Bond Ishares ETF 39.29 39.402 -0.112 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.19 107.475 -0.285 (0%)
BLE Blackrock Muni Income Trust II 10.62 10.648 -0.028 (0%)
AGG US Aggregate Bond Ishares Core ETF 96.77 97.019 -0.249 (0%)
LKFN Lakeland Finl Corp 63.24 63.398 -0.158 (0%)
AIN Albany International Corp 90.10 90.326 -0.226 (0%)
BFZ Blackrock California Muni Trust 11.71 11.739 -0.029 (0%)
PIM Putnam Master Intermediate Income 3.17 3.178 -0.008 (0%)
SCI Service Corp International 70.75 70.925 -0.175 (0%)
FXC Canadian Dollar Trust Currencyshares 71.86 72.04 -0.18 (0%)
RMR The Rmr Grp A 24.06 24.12 -0.06 (0%)
EOT Eaton Vance Muni Income Trust 16.58 16.62 -0.04 (0%)
MBB MBS Ishares ETF 91.35 91.569 -0.219 (0%)
LBTYA Liberty Global Ltd Ord A 17.51 17.55 -0.04 (0%)
NUV Nuveen Muni Value Fund 8.64 8.66 -0.02 (0%)
PML Pimco Muni II 8.38 8.399 -0.019 (0%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.25 54.375 -0.125 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.894 -0.114 (0%)
VBF Invesco Van Kampen Bond Fund 15.50 15.534 -0.034 (0%)
SMI Vaneck Hip Sustainable Muni ETF 45.97 46.07 -0.10 (0%)
VVI Viad Corp 35.26 35.336 -0.076 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.16 52.274 -0.114 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.00 25.055 -0.055 (0%)
JKHY Jack Henry & Assoc 168.99 169.345 -0.355 (0%)
CXM Sprinklr Inc Cl A 12.51 12.535 -0.025 (0%)
CBNK Capital Bancorp Inc 20.46 20.501 -0.041 (0%)
VGSH Short-Term Govt Bond Vanguard 57.83 57.947 -0.117 (0%)
UTI Universal Technical Institute Inc 14.98 15.01 -0.03 (0%)
BIV Interm Term Bond ETF Vanguard 74.55 74.698 -0.148 (0%)
BND Total Bond Market ETF Vanguard 71.81 71.956 -0.146 (0%)
OUT Outfront Media Inc 14.91 14.94 -0.03 (0%)
ENSG The Ensign Group IN 119.79 120.024 -0.234 (0%)
UHT Universal Health Realty Income Trust 37.32 37.392 -0.072 (0%)
FDX Fedex Corp 257.25 257.701 -0.451 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.42 81.569 -0.149 (0%)
XONE Boxx One Year Target Duration ETF 49.47 49.56 -0.09 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 11.33 11.349 -0.019 (0%)
KIM Kimco Realty Corp 19.22 19.253 -0.033 (0%)
KWR Quaker Chemical Corp 194.71 195.044 -0.334 (0%)
JNJ Johnson & Johnson 154.64 154.89 -0.25 (0%)
LXP Lxp Industrial Trust 8.87 8.884 -0.014 (0%)
SMB Vaneck Short Muni ETF 16.981 17.008 -0.027 (0%)
DSU Blackrock Debt Strategies Fund 10.95 10.966 -0.016 (0%)
CQP Cheniere Energy Partners LP 49.52 49.588 -0.068 (0%)
EVBN Evans Bancorp 28.27 28.311 -0.041 (0%)
AI C3.Ai Inc Cl A 26.39 26.427 -0.037 (0%)
TVC Tennessee Valley Authority 22.18 22.212 -0.032 (0%)
WHG Westwood Holdings Group Inc 12.35 12.367 -0.017 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 104.775 -0.145 (0%)
NPV Nuveen Virginia Premium Fund 10.84 10.854 -0.014 (0%)
NXJ Nuveen New Jersey Divadv Fund 11.98 11.994 -0.014 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.88 16.90 -0.02 (0%)
CIF Colonial Intermediate High 1.70 1.702 -0.002 (0%)
FAF First American Corp 57.53 57.602 -0.072 (0%)
UNF Unifirst Corp 167.04 167.245 -0.205 (0%)
SSRM Ssr Mining Inc 5.75 5.757 -0.007 (0%)
IGI Western Asset Investment Grade Defined 17.01 17.028 -0.018 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 103.31 103.425 -0.115 (0%)
PRPO Precipio Inc 6.29 6.297 -0.007 (0%)
XBI S&P Biotech SPDR 91.18 91.261 -0.081 (0%)
FNCB FNCB Bancorp Inc 5.86 5.865 -0.005 (0%)
ARB Altshares Merger Arbitrage ETF 26.85 26.872 -0.022 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.66 29.685 -0.025 (0%)
WEA Western Asset Bond Fund 10.80 10.808 -0.008 (0%)
VYGR Voyager Therapeut 8.43 8.436 -0.006 (0%)
IG Principal Investment Grade Corporate Active ETF 20.437 20.45 -0.013 (0%)
WLKP Westlake Chemical Partners LP 22.29 22.303 -0.013 (0%)
VMBS Mortgage Backed Securities Vanguard 45.15 45.173 -0.023 (0%)
BSV Short-Term Bond ETF Vanguard 76.40 76.436 -0.036 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.46 20.47 -0.01 (0%)
IYZ US Telecommunications Ishares ETF 21.82 21.831 -0.011 (0%)
CMPR Cimpress N.V. Ord 88.32 88.365 -0.045 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.96 47.978 -0.018 (0%)
NIM Nuveen Maturities Fund 8.95 8.954 -0.004 (0%)
DBA DB Agriculture Fund Invesco 23.49 23.50 -0.01 (0%)
PMO Putnam Muni Opportunities Trust 10.11 10.113 -0.003 (0%)
PTEN Patterson-Uti Energy 11.31 11.312 -0.002 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.32 10.322 -0.002 (0%)
FCAL California Municipal High Income ETF FT 49.54 49.543 -0.003 (0%)
GSIG GS Access Investment Grade ETF 46.50 46.506 -0.006 (0%)
BAM Brookfield Asset Management Ltd 40.41 40.413 -0.003 (0%)
ELS Equity Lifestyle Properties 64.68 64.689 -0.009 (0%)
UGA US Gasoline 68.36 68.366 -0.006 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009