Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
FUV Arcimoto Inc 0.38 0.00 -20.00 (100%)
NCI Neo-Concept International Group Holdings Limited 1.04 0.584 -19.416 (97%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 1.183 -18.817 (94%)
GLYC Glycomimetics Inc 0.30 1.372 -18.628 (93%)
HSDT Helius Medical Technologies Inc 1.50 2.073 -17.927 (90%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 2.203 -17.797 (89%)
CETX Cemtrex Inc 0.49 2.403 -17.597 (88%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 2.75 -17.25 (86%)
CHGG Chegg Inc 4.38 2.805 -17.195 (86%)
SDP Ultrashort Utilities -2X ETF 9.588 2.864 -17.136 (86%)
AEMD Aethlon Medical 0.40 3.143 -16.857 (84%)
WEX Wex Inc 198.21 3.568 -16.432 (82%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 3.784 -16.216 (81%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 3.894 -16.106 (81%)
BAX Baxter International Inc 35.25 3.943 -16.057 (80%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 4.246 -15.754 (79%)
SPXS S&P 500 Bear -3X Direxion 8.56 4.275 -15.725 (79%)
HMST Homestreet Inc 10.27 4.354 -15.646 (78%)
TACT Transact Tech Inc 3.75 4.36 -15.64 (78%)
YANG FTSE China Bear -3X Direxion 6.21 4.391 -15.609 (78%)
SKF Ultrashort Financials -2X ETF 11.82 4.412 -15.588 (78%)
SDS Ultrashort S&P500 -2X ETF 24.60 4.463 -15.537 (78%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 4.515 -15.485 (77%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 4.54 -15.46 (77%)
STXS Stereotaxis Inc 2.10 4.594 -15.406 (77%)
DOG Short Dow30 -1X ETF 28.43 4.608 -15.392 (77%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 4.652 -15.348 (77%)
PZZA Papa John's Intl 51.10 4.732 -15.268 (76%)
EFZ Short MSCI EAFE -1X ETF 16.10 4.737 -15.263 (76%)
MYY Short Midcap400 -1X ETF 19.10 4.766 -15.234 (76%)
SH Short S&P500 -1X ETF 11.85 4.818 -15.182 (76%)
RXD Ultrashort Health Care -2X ETF 10.56 4.877 -15.123 (76%)
FAZ Financial Bear -3X Direxion 9.75 4.918 -15.082 (75%)
DXD Ultrashort Dow30 -2X ETF 30.77 4.926 -15.074 (75%)
MYE Myers Industries 16.42 5.025 -14.975 (75%)
QID Ultrashort QQQ -2X ETF 43.61 5.068 -14.932 (75%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 5.083 -14.917 (75%)
SEF Short Financials -1X ETF 10.22 5.092 -14.908 (75%)
BRY Berry Pete Corp 7.21 5.30 -14.70 (74%)
YXI Short FTSE China 50 -1X ETF 15.43 5.632 -14.368 (72%)
NINE Nine Energy Service Inc 1.87 5.697 -14.303 (72%)
AIB Aib Acquisition Corp Cl A 11.73 5.747 -14.253 (71%)
EVH Evolent Health Inc Cl A Com 23.07 5.899 -14.101 (71%)
RYI Ryerson Holding Corp 22.95 5.931 -14.069 (70%)
UNIT Uniti Group Inc 3.65 6.014 -13.986 (70%)
SBB Short Smallcap600 -1X ETF 15.774 6.047 -13.953 (70%)
MFI Mf International Limited 1.34 6.089 -13.911 (70%)
SSG Ultrashort Semiconductors -2X ETF 11.21 6.177 -13.823 (69%)
HUSA Houston American Energy Corp 1.38 6.188 -13.812 (69%)
BTAI Bioxcel Therapeutics Inc 2.07 6.403 -13.597 (68%)
PSQ Short QQQ -1X ETF 43.43 6.551 -13.449 (67%)
NVFY Nova Lifestyle Inc 2.05 6.622 -13.378 (67%)
BMRN Biomarin Pharmaceuticals 77.56 6.656 -13.344 (67%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 6.662 -13.338 (67%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 6.839 -13.161 (66%)
FIVN Five9 Inc 53.07 6.865 -13.135 (66%)
AP Ampco-Pittsburgh Corp 1.51 6.964 -13.036 (65%)
INFA Informatica Inc Cl A 29.52 6.968 -13.032 (65%)
MED Medifast Inc 25.00 7.085 -12.915 (65%)
STIM Neuronetics Inc 2.61 7.109 -12.891 (64%)
MRAM Everspin Technologies Inc 6.17 7.335 -12.665 (63%)
AMBO Ambow Education Holding Ltd ADR 1.40 7.384 -12.616 (63%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 7.476 -12.524 (63%)
ZEUS Olympic Steel Inc 53.12 7.633 -12.367 (62%)
AMR Alpha Metallurgical Resources Inc 286.49 7.819 -12.181 (61%)
IPDN Professional Diversity Network Inc 0.94 8.045 -11.955 (60%)
REW Ultrashort Technology -2X ETF 13.23 8.085 -11.915 (60%)
CYCCP Cyclacel Pharmaceuti 6.70 8.118 -11.882 (59%)
IONS Ionis Pharmaceuticals 37.31 8.124 -11.876 (59%)
SSKN Strata Skin Scien 0.394 8.183 -11.817 (59%)
TZA Smallcap Bear -3X Direxion 17.35 8.201 -11.799 (59%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 8.219 -11.781 (59%)
RYAAY Ryanair Hlds Plc ADR 125.59 8.347 -11.653 (58%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 8.363 -11.637 (58%)
MXC Mexco Energy Corp 11.99 8.479 -11.521 (58%)
BAK Braskem S.A. ADR 7.54 8.54 -11.46 (57%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 8.589 -11.411 (57%)
NTZ Natuzzi S.P.A. ADR 5.35 8.744 -11.256 (56%)
EVRI Everi Holdings Inc 7.38 8.744 -11.256 (56%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 8.76 -11.24 (56%)
BOOM Dynamic Materials 13.10 8.843 -11.157 (56%)
TRVG Trivago NV ADR 2.19 8.85 -11.15 (56%)
RLJ Rlj Lodging Trust 10.37 8.866 -11.134 (56%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 8.922 -11.078 (55%)
JOUT Johnson Outdoors 36.94 8.966 -11.034 (55%)
SRS Ultrashort Real Estate -2X ETF 15.24 8.969 -11.031 (55%)
ATKR Atkore Inc 151.86 8.974 -11.026 (55%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 8.977 -11.023 (55%)
TRIB Trinity Bio ADR 1.58 8.998 -11.002 (55%)
CPS Cooper Std Holdings Inc 14.28 9.094 -10.906 (55%)
EXPE Expedia Group Inc 114.01 9.118 -10.882 (54%)
ODFL Old Dominion Freight Line Inc 183.07 9.144 -10.856 (54%)
NCLH Norwegian Cruise Ord 15.75 9.148 -10.852 (54%)
GPN Global Payments Inc 109.16 9.168 -10.832 (54%)
KOP Koppers Holdings Inc 43.27 9.168 -10.832 (54%)
PBPB Potbelly Corp 8.73 9.214 -10.786 (54%)
COR Cencora Inc 222.12 9.332 -10.668 (53%)
NCL Northann Corp 0.41 9.402 -10.598 (53%)
RWM Short Russell 2000 -1X ETF 20.46 9.569 -10.431 (52%)
SPEC Spectaire Holdings Inc 0.47 9.622 -10.378 (52%)
DRV Real Estate Bear -3X Direxion 37.02 9.636 -10.364 (52%)
TURN 180 Degree Capital Corp 3.865 9.703 -10.297 (51%)
LINK Interlink Electronics Inc 5.03 9.928 -10.072 (50%)
RMCF Rocky MT Chocolate 3.19 9.954 -10.046 (50%)
PLYA Playa Hotels & Resorts N.V. 8.33 9.962 -10.038 (50%)
TNET Trinet Group Inc 103.92 10.023 -9.977 (50%)
CHCT Community Healthcare Trust Inc 24.19 10.042 -9.958 (50%)
AAON Aaon Inc 74.88 10.093 -9.907 (50%)
BPTH Bio-Path Holdings 2.14 10.179 -9.821 (49%)
PVL Permianville Royalty Trust 1.48 10.193 -9.807 (49%)
JNPR Juniper Networks 34.64 10.53 -9.47 (47%)
PBF PBF Energy Inc 51.47 10.601 -9.399 (47%)
CAH Cardinal Health 99.08 10.69 -9.31 (47%)
SMN Ultrashort Basic Materials -2X ETF 7.13 10.697 -9.303 (47%)
SAIA Saia Inc 399.14 10.707 -9.293 (46%)
SPCB Supercom Ltd 0.21 10.73 -9.27 (46%)
CYN Cyngn Inc 0.117 10.818 -9.182 (46%)
DIS Walt Disney Company 103.25 10.911 -9.089 (45%)
DRH Diamondrock Hospitality Company 8.44 11.208 -8.792 (44%)
KIRK Kirkland's Inc 1.90 11.265 -8.735 (44%)
AMBI Ambipar Emergency Response Cl A 3.13 11.276 -8.724 (44%)
TTNP Titan Pharma 6.34 11.292 -8.708 (44%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 11.332 -8.668 (43%)
DGICB Donegal Group Cl B 12.60 11.351 -8.649 (43%)
TWIN Twin Disc Inc 14.29 11.362 -8.638 (43%)
JAKK Jakks Pacific Inc 19.43 11.434 -8.566 (43%)
ITCI Intra-Cellular Ther 65.00 11.468 -8.532 (43%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.53 11.491 -8.509 (43%)
WHLM Wilhelmina Intl 4.94 11.492 -8.508 (43%)
TWI Titan International 8.91 11.521 -8.479 (42%)
CVI Cvr Energy Inc 29.60 11.523 -8.477 (42%)
DM Desktop Metal Inc 0.61 11.578 -8.422 (42%)
PRT Permrock Royalty Trust Trust Units 3.74 11.593 -8.407 (42%)
PRO Pros Holdings 31.46 11.614 -8.386 (42%)
QLYS Qualys Inc 147.12 11.614 -8.386 (42%)
VHC Virnetx Holding Corp 4.61 11.692 -8.308 (42%)
ICD Independence Contract Drilling Inc 1.55 11.749 -8.251 (41%)
EXAS Exact Sciences Cor 50.38 11.774 -8.226 (41%)
FIVE Five Below Inc 137.54 11.825 -8.175 (41%)
XRTX Xortx Therapeutics Inc 2.50 11.903 -8.097 (40%)
DQ Daqo New Energy ADR 18.71 11.907 -8.093 (40%)
ADIL Adial Pharmaceuticals Inc 1.55 11.913 -8.087 (40%)
DV Doubleverify Holdings Inc 19.54 12.045 -7.955 (40%)
RGLS Regulus Therapeutics 2.00 12.185 -7.815 (39%)
SIJ Ultrashort Industrials -2X ETF 9.527 12.22 -7.78 (39%)
DDC Ddc Enterprise Limited Cl A 0.74 12.284 -7.716 (39%)
ODP Office Depot 40.24 12.304 -7.696 (38%)
OXY Occidental Petroleum Corp 63.41 12.38 -7.62 (38%)
AAME Atlantic Amer Cp 1.71 12.455 -7.545 (38%)
CRC California Resources Corp 49.40 12.493 -7.507 (38%)
CCRN Cross Ctry Hlthcr 14.57 12.494 -7.506 (38%)
ASND Ascendis Pharma ADR 121.12 12.534 -7.466 (37%)
UNB Union Bankshares Inc 23.80 12.607 -7.393 (37%)
OBE Obsidian Energy Ltd 7.70 12.628 -7.372 (37%)
CVM Cel-Sci Corp 1.27 12.637 -7.363 (37%)
JACK Jack IN The Box Inc 52.85 12.71 -7.29 (36%)
XRAY Dentsply Sirona Inc 28.28 12.735 -7.265 (36%)
IRTC Irhythm Technologies Inc 94.83 12.758 -7.242 (36%)
CMCT Creative Media & Community Trust Corp 2.99 12.884 -7.116 (36%)
GBDC Golub Capital Bdc 16.39 12.89 -7.11 (36%)
IHT Innsuites Hospitality Trust 1.311 12.908 -7.092 (35%)
MPAA Motorcar Parts Amer 4.95 12.937 -7.063 (35%)
RATE GX Interest Rate Hedge ETF 20.83 13.082 -6.918 (35%)
TNC Tennant Company 104.90 13.101 -6.899 (34%)
SPR Spirit Aerosystems Holdings 30.51 13.449 -6.551 (33%)
INSP Inspire Medical Systems Inc 155.22 13.491 -6.509 (33%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 13.526 -6.474 (32%)
STEM Stem Inc 1.27 13.537 -6.463 (32%)
CAPL Crossamerica Partners LP 19.92 13.571 -6.429 (32%)
IIIV I3 Verticals Inc Cl A 19.55 13.997 -6.003 (30%)
III Information Svcs Group 3.13 13.998 -6.002 (30%)
TAP Molson Coors Brewing Company 56.47 14.036 -5.964 (30%)
APT Alpha Pro Tech 4.81 14.059 -5.941 (30%)
CLRO Clearone Inc 0.90 14.159 -5.841 (29%)
JELD Jeld-Wen Holding Inc 15.61 14.165 -5.835 (29%)
HBIO Harvard Bioscience 3.37 14.166 -5.834 (29%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 14.167 -5.833 (29%)
FRSH Freshworks Inc Cl A 13.64 14.327 -5.673 (28%)
REI Ring Energy Inc 1.86 14.329 -5.671 (28%)
MPC Marathon Petroleum Corp 179.67 14.335 -5.665 (28%)
CULP Culp Inc 4.39 14.334 -5.666 (28%)
LPTX Leap Therapeutics Inc 2.63 14.443 -5.557 (28%)
KHC Kraft Heinz Company 36.00 14.512 -5.488 (27%)
ACM Aecom Technology Corp 89.62 14.547 -5.453 (27%)
MTR Mesa Royalty Trust 9.38 14.553 -5.447 (27%)
TALO Talos Energy Inc 12.14 14.591 -5.409 (27%)
VERI Veritone Inc 3.06 14.608 -5.392 (27%)
COP Conocophillips 121.71 14.725 -5.275 (26%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 14.753 -5.247 (26%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.10 14.866 -5.134 (26%)
OMI Owens & Minor 18.62 14.93 -5.07 (25%)
ALRN Aileron Therapeutics Inc 3.77 14.945 -5.055 (25%)
CVS CVS Corp 57.68 14.996 -5.004 (25%)
CYRX Cryoport Inc 12.65 15.146 -4.854 (24%)
CCM Concord Medical Services ADR 0.50 15.149 -4.851 (24%)
QRVO Qorvo Inc 98.43 15.161 -4.839 (24%)
XXII 22nd Century Group Inc 1.39 15.253 -4.747 (24%)
TENX Tenax Therapeutics 3.57 15.258 -4.742 (24%)
APLE Apple Hospitality REIT Inc 14.61 15.278 -4.722 (24%)
HOLI Hollysys Automation 22.73 15.367 -4.633 (23%)
VOXX Voxx Intl Corp 4.00 15.374 -4.626 (23%)
SNGX Soligenix Inc 0.393 15.384 -4.616 (23%)
VNCE Vince Holding Corp 1.65 15.409 -4.591 (23%)
VRSN Verisign Inc 170.75 15.458 -4.542 (23%)
RELY Remitly Global Inc 14.24 15.473 -4.527 (23%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 15.526 -4.474 (22%)
UGA US Gasoline 68.36 15.599 -4.401 (22%)
WNC Wabash National Corp 22.47 15.622 -4.378 (22%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.677 -4.323 (22%)
MUR Murphy Oil Corp 43.08 15.696 -4.304 (22%)
USEG U S Energy Corp 1.12 15.705 -4.295 (21%)
MD Pediatrix Medical Group Inc 7.74 15.708 -4.292 (21%)
WHR Whirlpool Corp 91.38 15.811 -4.189 (21%)
RARE Ultragenyx Pharmaceu 41.87 15.992 -4.008 (20%)
CTXR Citius Pharmaceuticals Inc 0.65 16.028 -3.972 (20%)
GPMT Granite Point Mortgage Trust Inc 3.41 16.046 -3.954 (20%)
AWH Aspira Womans Health Inc 2.66 16.067 -3.933 (20%)
QD Qudian Inc ADR 1.89 16.078 -3.922 (20%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 16.081 -3.919 (20%)
SHOP Shopify Inc 58.53 16.121 -3.879 (19%)
GSIT Gsi Technology Inc 2.94 16.124 -3.876 (19%)
SYPR Sypris Solutions 1.34 16.168 -3.832 (19%)
WISA Wisa Technologies Inc 3.26 16.174 -3.826 (19%)
EVO Evotec Se 5.25 16.207 -3.793 (19%)
DVN Devon Energy Corp 49.62 16.262 -3.738 (19%)
ASNS Actelis Networks Inc 0.52 16.285 -3.715 (19%)
MGNX Macrogenics 4.36 16.292 -3.708 (19%)
ABT Abbott Laboratories 104.09 16.305 -3.695 (18%)
CSGS C S G Sys Intl 42.78 16.38 -3.62 (18%)
ADVM Adverum Biotechnologies Inc 8.04 16.431 -3.569 (18%)
SFBC Sound Financial 39.35 16.681 -3.319 (17%)
LZ Legalzoom.com Inc 9.05 16.726 -3.274 (16%)
LODE Comstock Inc 0.27 16.733 -3.267 (16%)
BYD Boyd Gaming Corp 55.01 16.801 -3.199 (16%)
STKL Sunopta Inc 5.54 16.962 -3.038 (15%)
CHUY Chuy's Holdings Inc 27.47 17.058 -2.942 (15%)
CCG Cheche Group Inc Cl A 1.70 17.064 -2.936 (15%)
EMKR Emcore Corp 1.06 17.076 -2.924 (15%)
SEDG Solaredge Tech 48.41 17.088 -2.912 (15%)
MRNS Marinus Pharma CS 1.33 17.116 -2.884 (14%)
SAGE Sage Therapeutic Com 11.70 17.123 -2.877 (14%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 17.285 -2.715 (14%)
TBF Short 20+ Year Treasury -1X ETF 24.06 17.394 -2.606 (13%)
BWXT Bwx Technologies Inc 88.41 17.423 -2.577 (13%)
BYFC Broadway Fin Cp 4.51 17.45 -2.55 (13%)
BMY Bristol-Myers Squibb Company 44.03 17.462 -2.538 (13%)
BLMN Bloomin' Brands Inc 23.45 17.493 -2.507 (13%)
RIGL Rigel Pharmaceuticals 0.95 17.525 -2.475 (12%)
ALGN Align Technology 271.50 17.546 -2.454 (12%)
ORLY O'Reilly Automotive 1,012.06 17.626 -2.374 (12%)
PRGO Perrigo Company 29.83 17.70 -2.30 (12%)
HDB Hdfc Bank Ltd ADR 56.78 17.771 -2.229 (11%)
HOLX Hologic Inc 75.02 17.775 -2.225 (11%)
NSYS Nortech Systems IN 11.96 17.887 -2.113 (11%)
AQST Aquestive Therapeutics Inc 3.11 17.94 -2.06 (10%)
CREG Smart Power Corp 1.04 17.988 -2.012 (10%)
HIVE Hive Digital Technologies Ltd 2.43 18.07 -1.93 (10%)
DOMO Domo Inc Cl B 7.38 18.146 -1.854 (9%)
INTC Intel Corp 31.83 18.148 -1.852 (9%)
LAC Lithium Americas Corp 4.47 18.20 -1.80 (9%)
ACET Adicet Bio Inc 1.60 18.232 -1.768 (9%)
EPAM Epam Systems Inc 187.80 18.279 -1.721 (9%)
CIX Compx International Inc 24.62 18.313 -1.687 (8%)
NOG Northern Oil and Gas 40.01 18.341 -1.659 (8%)
DAIO Data I O Cp 2.90 18.362 -1.638 (8%)
SMP Standard Motor Products 31.73 18.363 -1.637 (8%)
SGA Saga Communications 20.04 18.378 -1.622 (8%)
INVE Identiv Inc 4.19 18.45 -1.55 (8%)
DBE DB Energy Fund Invesco 20.562 18.459 -1.541 (8%)
ARAY Accuray Inc 1.63 18.51 -1.49 (7%)
TCON Tracon Pharmaceuticals Inc 1.43 18.533 -1.467 (7%)
TRTL Tortoiseecofin Acquisition III Cl A 10.89 18.578 -1.422 (7%)
BHF Brighthouse Financial Inc 45.86 18.581 -1.419 (7%)
FGF Fundamental Global Inc 1.13 18.683 -1.317 (7%)
BLDR Builders Firstsource 167.05 18.751 -1.249 (6%)
GTI Graphjet Technology 6.05 18.765 -1.235 (6%)
DLA Delta Apparel 1.37 18.775 -1.225 (6%)
FWRD Foward Air Corp 14.28 18.776 -1.224 (6%)
HP Helmerich & Payne 38.49 18.835 -1.165 (6%)
CANE Teucrium Sugar 11.23 18.951 -1.049 (5%)
EML Eastern Company 29.63 18.969 -1.031 (5%)
CTHR Charles & Colvard 2.60 18.976 -1.024 (5%)
ILMN Illumina Inc 111.07 18.979 -1.021 (5%)
HCI Homeowners Choice 99.98 19.046 -0.954 (5%)
FF Futurefuel Corp 5.00 19.137 -0.863 (4%)
NOA North American Construction Group Ltd 19.93 19.154 -0.846 (4%)
ACST Acasti Pharma 2.69 19.243 -0.757 (4%)
METC Ramaco Resources Inc 13.30 19.398 -0.602 (3%)
VVPR Vivopower International Plc 3.21 19.412 -0.588 (3%)
FOLD Amicus Therapeutics 9.57 19.433 -0.567 (3%)
INTT Intest Corp 9.88 19.452 -0.548 (3%)
EGY Vaalco Energy Inc 6.15 19.495 -0.505 (3%)
HURC Hurco Cos Inc 18.12 19.651 -0.349 (2%)
KFS Kingsway Financial Services 7.95 19.651 -0.349 (2%)
KOPN Kopin Cp 0.818 19.656 -0.344 (2%)
RES RPC Inc 6.98 19.661 -0.339 (2%)
HLTH Cue Health Inc 0.096 19.667 -0.333 (2%)
ZSL Ultrashort Silver -2X ETF 10.14 19.799 -0.201 (1%)
REK Short Real Estate -1X ETF 19.01 19.814 -0.186 (1%)
AE Adams Resources & Energy 27.61 19.881 -0.119 (1%)
SBUX Starbucks Corp 77.85 19.973 -0.027 (0%)
ACAD Acadia Pharmaceutica 14.79 19.988 -0.012 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009