Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA40

Stock Name Company Close SMA40 Variance(%)
SERV Serve Robotics Inc 3.24 20.042 -16.802 (84%)
GLYC Glycomimetics Inc 0.30 1.819 -1.519 (84%)
CETX Cemtrex Inc 0.49 2.293 -1.803 (79%)
AEMD Aethlon Medical 0.40 1.397 -0.997 (71%)
MGNX Macrogenics 4.36 13.988 -9.628 (69%)
MRNS Marinus Pharma CS 1.33 4.094 -2.764 (68%)
HSDT Helius Medical Technologies Inc 1.50 4.329 -2.829 (65%)
APVO Aptevo Therapeutics Inc 0.80 1.836 -1.036 (56%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 2.694 -1.414 (52%)
EMKR Emcore Corp 1.06 2.126 -1.066 (50%)
CYCCP Cyclacel Pharmaceuti 6.70 12.795 -6.095 (48%)
DLA Delta Apparel 1.37 2.505 -1.135 (45%)
BOLD Boundless Bio Inc 9.67 17.038 -7.368 (43%)
PXLW Pixelworks Inc 1.13 1.985 -0.855 (43%)
VOXX Voxx Intl Corp 4.00 6.879 -2.879 (42%)
IPDN Professional Diversity Network Inc 0.94 1.593 -0.653 (41%)
FWRD Foward Air Corp 14.28 23.60 -9.32 (39%)
MBIO Mustang Bio Inc 0.31 0.51 -0.20 (39%)
YANG FTSE China Bear -3X Direxion 6.21 9.969 -3.759 (38%)
HLTH Cue Health Inc 0.096 0.152 -0.056 (37%)
ASTI Ascent Solar Technologies 0.12 0.187 -0.067 (36%)
VNCE Vince Holding Corp 1.65 2.524 -0.874 (35%)
AKTS Akoustis Technologies Inc 0.36 0.548 -0.188 (34%)
BPTH Bio-Path Holdings 2.14 3.253 -1.113 (34%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 17.942 -6.102 (34%)
CCG Cheche Group Inc Cl A 1.70 2.565 -0.865 (34%)
KOPN Kopin Cp 0.818 1.232 -0.414 (34%)
DDC Ddc Enterprise Limited Cl A 0.74 1.112 -0.372 (33%)
ASNS Actelis Networks Inc 0.52 0.781 -0.261 (33%)
DV Doubleverify Holdings Inc 19.54 29.176 -9.636 (33%)
BOLT Bolt Biotherapeutics Inc 0.79 1.174 -0.384 (33%)
AMBI Ambipar Emergency Response Cl A 3.13 4.606 -1.476 (32%)
CDLX Cardlytics Inc 8.79 12.921 -4.131 (32%)
SRG Seritage Growth Properties 6.14 9.018 -2.878 (32%)
CHGG Chegg Inc 4.38 6.407 -2.027 (32%)
EVLV Evolv Technologies Hldgs Inc 2.69 3.875 -1.185 (31%)
UNIT Uniti Group Inc 3.65 5.216 -1.566 (30%)
STIM Neuronetics Inc 2.61 3.727 -1.117 (30%)
SPEC Spectaire Holdings Inc 0.47 0.668 -0.198 (30%)
ADVM Adverum Biotechnologies Inc 8.04 11.33 -3.29 (29%)
VERI Veritone Inc 3.06 4.291 -1.231 (29%)
AP Ampco-Pittsburgh Corp 1.51 2.117 -0.607 (29%)
TRIP Tripadvisor Inc 18.10 25.053 -6.953 (28%)
INSP Inspire Medical Systems Inc 155.22 214.774 -59.554 (28%)
FENC Fennec Pharmaceuticals Inc 7.04 9.739 -2.699 (28%)
FRPH Frp Holdings Inc 30.08 41.479 -11.399 (27%)
LEG Leggett & Platt Inc 12.07 16.55 -4.48 (27%)
ZSL Ultrashort Silver -2X ETF 10.14 13.893 -3.753 (27%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 33.56 -8.923 (27%)
DM Desktop Metal Inc 0.61 0.825 -0.215 (26%)
STEM Stem Inc 1.27 1.71 -0.44 (26%)
FATE Fate Therapeutics 3.90 5.246 -1.346 (26%)
ABEO Abeona Therapeutics 4.40 5.917 -1.517 (26%)
MVIS Microvision 1.15 1.543 -0.393 (25%)
RVNC Revance Therapeutics 3.02 4.043 -1.023 (25%)
CLRO Clearone Inc 0.90 1.199 -0.299 (25%)
ALRN Aileron Therapeutics Inc 3.77 4.985 -1.215 (24%)
LZ Legalzoom.com Inc 9.05 11.961 -2.911 (24%)
QRTEA Qurate Retail Inc Series A 0.74 0.978 -0.238 (24%)
INVE Identiv Inc 4.19 5.53 -1.34 (24%)
RVSN Rail Vision Ltd 1.06 1.395 -0.335 (24%)
VTSI Virtra Systems Inc 10.11 13.274 -3.164 (24%)
FAT Fat Brands Inc 5.42 7.10 -1.68 (24%)
EPAM Epam Systems Inc 187.80 244.087 -56.287 (23%)
MRSN Mersana Therapeutics Inc 2.73 3.545 -0.815 (23%)
ARAY Accuray Inc 1.63 2.116 -0.486 (23%)
CYRX Cryoport Inc 12.65 16.385 -3.735 (23%)
MYND Mynd.Ai Inc ADR 2.59 3.346 -0.756 (23%)
AKBA Akebia Therapeutics 1.15 1.483 -0.333 (22%)
NSYS Nortech Systems IN 11.96 15.408 -3.448 (22%)
PFIE Profire Energy 1.38 1.775 -0.395 (22%)
BGSF Bgsf Inc 6.99 8.974 -1.984 (22%)
MYE Myers Industries 16.42 21.047 -4.627 (22%)
OMI Owens & Minor 18.62 23.81 -5.19 (22%)
CIX Compx International Inc 24.62 31.399 -6.779 (22%)
RYI Ryerson Holding Corp 22.95 29.255 -6.305 (22%)
LINK Interlink Electronics Inc 5.03 6.398 -1.368 (21%)
GTI Graphjet Technology 6.05 7.688 -1.638 (21%)
AVD American Vanguard Corp 9.10 11.547 -2.447 (21%)
RELY Remitly Global Inc 14.24 18.046 -3.806 (21%)
GEOS Geospace Technologie 9.91 12.553 -2.643 (21%)
SAGE Sage Therapeutic Com 11.70 14.815 -3.115 (21%)
EPIX Essa Pharma 5.70 7.202 -1.502 (21%)
TACT Transact Tech Inc 3.75 4.728 -0.978 (21%)
SAIA Saia Inc 399.14 502.93 -103.79 (21%)
BOOM Dynamic Materials 13.10 16.493 -3.393 (21%)
PRTS U.S. Auto Parts Netw 1.07 1.347 -0.277 (21%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.285 -0.875 (20%)
ODFL Old Dominion Freight Line Inc 183.07 229.951 -46.881 (20%)
SLE Super League Enterprise Inc 1.32 1.658 -0.338 (20%)
TAOP Taoping Inc 0.80 1.004 -0.204 (20%)
CVM Cel-Sci Corp 1.27 1.593 -0.323 (20%)
SEDG Solaredge Tech 48.41 60.708 -12.298 (20%)
CNET Zw Data Action Tech Inc 0.75 0.939 -0.189 (20%)
GSIT Gsi Technology Inc 2.94 3.681 -0.741 (20%)
ISSC Innovative Solutions and Support 5.28 6.609 -1.329 (20%)
EXAS Exact Sciences Cor 50.38 63.031 -12.651 (20%)
FF Futurefuel Corp 5.00 6.251 -1.251 (20%)
PBYI Puma Biotechnology 4.09 5.111 -1.021 (20%)
EVH Evolent Health Inc Cl A Com 23.07 28.823 -5.753 (20%)
QD Qudian Inc ADR 1.89 2.361 -0.471 (20%)
MPAA Motorcar Parts Amer 4.95 6.18 -1.23 (20%)
TWI Titan International 8.91 11.112 -2.202 (20%)
NTRP Nexttrip Inc 2.63 3.279 -0.649 (20%)
APT Alpha Pro Tech 4.81 5.996 -1.186 (20%)
XRTX Xortx Therapeutics Inc 2.50 3.115 -0.615 (20%)
XTNT Xtant Medical Holdings Inc 0.72 0.897 -0.177 (20%)
BTAI Bioxcel Therapeutics Inc 2.07 2.578 -0.508 (20%)
MED Medifast Inc 25.00 31.131 -6.131 (20%)
LAC Lithium Americas Corp 4.47 5.559 -1.089 (20%)
CBRL Cracker Barrel 48.98 60.842 -11.862 (20%)
RIGL Rigel Pharmaceuticals 0.95 1.177 -0.227 (19%)
NCL Northann Corp 0.41 0.508 -0.098 (19%)
NINE Nine Energy Service Inc 1.87 2.312 -0.442 (19%)
MTNB Matinas Biopharma Hl 0.17 0.21 -0.04 (19%)
IOVA Iovance Biotherapeutics Inc 10.24 12.65 -2.41 (19%)
FRSH Freshworks Inc Cl A 13.64 16.845 -3.205 (19%)
RGLS Regulus Therapeutics 2.00 2.469 -0.469 (19%)
EVO Evotec Se 5.25 6.464 -1.214 (19%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.329 -0.249 (19%)
OPGN Opgen Inc 0.46 0.566 -0.106 (19%)
AQST Aquestive Therapeutics Inc 3.11 3.824 -0.714 (19%)
FGEN Fibrogen Inc CS 1.20 1.475 -0.275 (19%)
AAME Atlantic Amer Cp 1.71 2.101 -0.391 (19%)
GRI Gri Bio Inc 0.42 0.516 -0.096 (19%)
CTMX Cytomx Thera 1.89 2.319 -0.429 (18%)
ODP Office Depot 40.24 49.33 -9.09 (18%)
INFU Infusystems Holdings 6.44 7.888 -1.448 (18%)
OSS One Stop Systems Inc 2.41 2.944 -0.534 (18%)
NVFY Nova Lifestyle Inc 2.05 2.504 -0.454 (18%)
PERI Perion Network Ltd 12.02 14.68 -2.66 (18%)
DQ Daqo New Energy ADR 18.71 22.848 -4.138 (18%)
HBB Hamilton Beach Brands Holding Cl A 18.18 22.189 -4.009 (18%)
CRIS Curis Inc 11.80 14.37 -2.57 (18%)
MFI Mf International Limited 1.34 1.631 -0.291 (18%)
IRWD Ironwood Pharmaceuti 6.48 7.885 -1.405 (18%)
TCS The Container Store Group Inc 0.79 0.961 -0.171 (18%)
HMST Homestreet Inc 10.27 12.489 -2.219 (18%)
FCEL Fuelcell Energy Inc 0.80 0.971 -0.171 (18%)
ATOM Atomera Inc 4.45 5.391 -0.941 (17%)
ZEUS Olympic Steel Inc 53.12 64.347 -11.227 (17%)
OPTT Ocean Power Tech Inc 0.18 0.218 -0.038 (17%)
SHOP Shopify Inc 58.53 70.881 -12.351 (17%)
APLS Apellis Pharmaceuticals Inc 41.31 49.949 -8.639 (17%)
NICE Nice Ltd ADR 193.55 233.627 -40.077 (17%)
JELD Jeld-Wen Holding Inc 15.61 18.807 -3.197 (17%)
NATR Nature S Sunshine 15.60 18.788 -3.188 (17%)
BHVN Biohaven Ltd 37.37 44.879 -7.509 (17%)
VHC Virnetx Holding Corp 4.61 5.531 -0.921 (17%)
PBPB Potbelly Corp 8.73 10.471 -1.741 (17%)
ACET Adicet Bio Inc 1.60 1.919 -0.319 (17%)
PZZA Papa John's Intl 51.10 61.262 -10.162 (17%)
MTEM Molecular Templates Inc 1.45 1.738 -0.288 (17%)
PACB Pacific Biosciences 2.02 2.419 -0.399 (16%)
FGF Fundamental Global Inc 1.13 1.353 -0.223 (16%)
AWH Aspira Womans Health Inc 2.66 3.184 -0.524 (16%)
ENTA Enanta Pharmaceutica 12.13 14.476 -2.346 (16%)
STRM Streamline Health So 0.316 0.377 -0.061 (16%)
ANTX An2 Therapeutics Inc 2.27 2.708 -0.438 (16%)
ASTE Astec Inds Inc 33.49 39.934 -6.444 (16%)
BAK Braskem S.A. ADR 7.54 8.983 -1.443 (16%)
TG Tredegar Corp 5.35 6.373 -1.023 (16%)
MCS Marcus Corp 10.90 12.98 -2.08 (16%)
CTXR Citius Pharmaceuticals Inc 0.65 0.774 -0.124 (16%)
NNBR NN Inc 3.33 3.961 -0.631 (16%)
RPD Rapid7 Inc 38.11 45.267 -7.157 (16%)
KOP Koppers Holdings Inc 43.27 51.376 -8.106 (16%)
KLXE Klx Energy Services Holdings Inc 5.87 6.968 -1.098 (16%)
SLDB Solid Biosciences Inc 8.95 10.616 -1.666 (16%)
EYE National Vision Holdings Inc 15.78 18.693 -2.913 (16%)
STXS Stereotaxis Inc 2.10 2.487 -0.387 (16%)
AMBO Ambow Education Holding Ltd ADR 1.40 1.657 -0.257 (16%)
ARRY Array Technologies Inc 10.96 12.971 -2.011 (16%)
BLRX Biolinerx Ltd ADR 0.64 0.757 -0.117 (15%)
DBVT Dbv Technologies ADR 0.584 0.689 -0.105 (15%)
EVRI Everi Holdings Inc 7.38 8.706 -1.326 (15%)
CCRN Cross Ctry Hlthcr 14.57 17.167 -2.597 (15%)
ISDR Issuer Direct Corp 9.99 11.77 -1.78 (15%)
MRAM Everspin Technologies Inc 6.17 7.264 -1.094 (15%)
AQMS Aqua Metals Inc 0.435 0.512 -0.077 (15%)
ATAI Atai Life Sciences N.V. 1.71 2.012 -0.302 (15%)
CMCT Creative Media & Community Trust Corp 2.99 3.514 -0.524 (15%)
SRRK Scholar Rock Holding Corp 12.49 14.668 -2.178 (15%)
CCM Concord Medical Services ADR 0.50 0.587 -0.087 (15%)
SSP E.W. Scripps Company 3.14 3.683 -0.543 (15%)
FONR Fonar Corp 15.24 17.859 -2.619 (15%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 4.67 -0.68 (15%)
MD Pediatrix Medical Group Inc 7.74 9.057 -1.317 (15%)
GPRO Gopro Inc Cl A 1.62 1.895 -0.275 (15%)
VTNR Vertex Energy 1.09 1.275 -0.185 (15%)
AAMC Altisource Asset Management Corp Com 2.75 3.214 -0.464 (14%)
SDP Ultrashort Utilities -2X ETF 9.588 11.204 -1.616 (14%)
METC Ramaco Resources Inc 13.30 15.515 -2.215 (14%)
HBIO Harvard Bioscience 3.37 3.93 -0.56 (14%)
MMV Multimetaverse Holdings Ltd 0.59 0.687 -0.097 (14%)
ASND Ascendis Pharma ADR 121.12 140.974 -19.854 (14%)
CVS CVS Corp 57.68 67.104 -9.424 (14%)
ARCB Arcbest Corp 113.78 132.347 -18.567 (14%)
HEES H&E Equip Services 48.88 56.847 -7.967 (14%)
UNB Union Bankshares Inc 23.80 27.675 -3.875 (14%)
ICD Independence Contract Drilling Inc 1.55 1.802 -0.252 (14%)
SSKN Strata Skin Scien 0.394 0.458 -0.064 (14%)
TRVG Trivago NV ADR 2.19 2.545 -0.355 (14%)
ATEC Alphatec Holdings 11.05 12.838 -1.788 (14%)
SNGX Soligenix Inc 0.393 0.456 -0.063 (14%)
FGI Fgi Industries Ltd 1.08 1.253 -0.173 (14%)
ALGT Allegiant Travel Com 52.98 61.464 -8.484 (14%)
TRIB Trinity Bio ADR 1.58 1.832 -0.252 (14%)
INTT Intest Corp 9.88 11.441 -1.561 (14%)
YXI Short FTSE China 50 -1X ETF 15.43 17.867 -2.437 (14%)
ACMR Acm Research Inc 23.80 27.539 -3.739 (14%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.326 -0.044 (14%)
SES Ses Ai Corp 1.26 1.456 -0.196 (13%)
QUIK Quicklogic Corp 11.94 13.795 -1.855 (13%)
SMLR Semler Scientific 23.01 26.567 -3.557 (13%)
HIVE Hive Digital Technologies Ltd 2.43 2.805 -0.375 (13%)
III Information Svcs Group 3.13 3.611 -0.481 (13%)
AMTX Aemetis Inc 3.85 4.441 -0.591 (13%)
SLGL Sol-Gel Technologies Ltd 0.75 0.865 -0.115 (13%)
NCLH Norwegian Cruise Ord 15.75 18.16 -2.41 (13%)
CVGI Commercial Vehicle G 5.28 6.085 -0.805 (13%)
STI Solidion Technology Inc 2.13 2.453 -0.323 (13%)
TTEC Teletech Hlds 7.28 8.377 -1.097 (13%)
IDN Intellicheck Mobilisia 2.77 3.186 -0.416 (13%)
ACAD Acadia Pharmaceutica 14.79 16.994 -2.204 (13%)
ACST Acasti Pharma 2.69 3.09 -0.40 (13%)
IRTC Irhythm Technologies Inc 94.83 108.925 -14.095 (13%)
PAVM Pavmed Inc 1.79 2.053 -0.263 (13%)
PIXY Shiftpixy Inc 1.92 2.202 -0.282 (13%)
OTEX Open Text Cp 30.48 34.956 -4.476 (13%)
SIGA Siga Technologies Inc 7.61 8.726 -1.116 (13%)
TNET Trinet Group Inc 103.92 119.129 -15.209 (13%)
ATKR Atkore Inc 151.86 173.946 -22.086 (13%)
TPL Texas Pacific Land Trust 610.22 698.769 -88.549 (13%)
BETR Better Home & Finance Holding CO 0.38 0.435 -0.055 (13%)
HUSA Houston American Energy Corp 1.38 1.579 -0.199 (13%)
DAIO Data I O Cp 2.90 3.318 -0.418 (13%)
LWAY Lifeway Foods Inc 18.43 21.071 -2.641 (13%)
WNC Wabash National Corp 22.47 25.668 -3.198 (12%)
TCI Transcontinental Realty Investors 28.30 32.304 -4.004 (12%)
BYFC Broadway Fin Cp 4.51 5.146 -0.636 (12%)
SYPR Sypris Solutions 1.34 1.528 -0.188 (12%)
WHR Whirlpool Corp 91.38 104.142 -12.762 (12%)
IIIV I3 Verticals Inc Cl A 19.55 22.253 -2.703 (12%)
AAON Aaon Inc 74.88 85.144 -10.264 (12%)
AZUL Azul S.A. ADR 5.91 6.72 -0.81 (12%)
ALIM Alimera Sciences Inc 3.20 3.634 -0.434 (12%)
JOUT Johnson Outdoors 36.94 41.951 -5.011 (12%)
IBP Installed Building Products 211.83 240.501 -28.671 (12%)
BGS B&G Foods Holdings 9.40 10.67 -1.27 (12%)
BXC Bluelinx Holdings Inc 100.76 114.358 -13.598 (12%)
SSBI Summit State Bank 8.75 9.93 -1.18 (12%)
OSUR Orasure Tech Inc 4.92 5.58 -0.66 (12%)
CHNR China Natural Res 0.95 1.077 -0.127 (12%)
TWIN Twin Disc Inc 14.29 16.197 -1.907 (12%)
AUDC Audiocodes Ltd 9.98 11.31 -1.33 (12%)
CMTL Comtech Telecom Company 2.04 2.312 -0.272 (12%)
GAME Gamesquare Holdings Inc 1.36 1.541 -0.181 (12%)
COLL Collegium Pharma 32.47 36.782 -4.312 (12%)
WEX Wex Inc 198.21 224.345 -26.135 (12%)
GENE Genetic Tech Spn ADR 2.28 2.58 -0.30 (12%)
AXGN Axogen Inc 6.04 6.83 -0.79 (12%)
CLF Cleveland-Cliffs Inc 17.51 19.797 -2.287 (12%)
INFA Informatica Inc Cl A 29.52 33.356 -3.836 (12%)
PRPH Prophase Labs Inc 5.03 5.679 -0.649 (11%)
ATLC Atlanticus Holdings Cp 24.16 27.276 -3.116 (11%)
CLIR Clearsign Combustion 0.78 0.88 -0.10 (11%)
JACK Jack IN The Box Inc 52.85 59.595 -6.745 (11%)
AUMN Golden Minerals Company 0.471 0.531 -0.06 (11%)
SSY Sunlink Health Systems 0.60 0.676 -0.076 (11%)
XBIO Xenetic Biosciences Inc 3.61 4.067 -0.457 (11%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.50 -0.056 (11%)
CWH Camping World Holdings Inc 20.52 23.106 -2.586 (11%)
BAX Baxter International Inc 35.25 39.682 -4.432 (11%)
BRY Berry Pete Corp 7.21 8.113 -0.903 (11%)
FIVE Five Below Inc 137.54 154.731 -17.191 (11%)
VREX Varex Imaging Corp 14.97 16.839 -1.869 (11%)
OIS Oil States International 4.72 5.308 -0.588 (11%)
NTIP Network-1 Sec Solu 1.75 1.966 -0.216 (11%)
BLDR Builders Firstsource 167.05 187.607 -20.557 (11%)
BLMN Bloomin' Brands Inc 23.45 26.321 -2.871 (11%)
LODE Comstock Inc 0.27 0.303 -0.033 (11%)
DLHC Dlh Holdings Corp 10.53 11.817 -1.287 (11%)
APTO Aptose Bioscns 1.18 1.324 -0.144 (11%)
EXPE Expedia Group Inc 114.01 127.908 -13.898 (11%)
CYTK Cytokinetics 59.53 66.784 -7.254 (11%)
STKL Sunopta Inc 5.54 6.214 -0.674 (11%)
RMCF Rocky MT Chocolate 3.19 3.575 -0.385 (11%)
OI O-I Glass Inc 13.29 14.891 -1.601 (11%)
AIM Aim Immunotech Inc 0.40 0.448 -0.048 (11%)
CHUY Chuy's Holdings Inc 27.47 30.756 -3.286 (11%)
CNFR Conifer Holdings 0.88 0.985 -0.105 (11%)
HCI Homeowners Choice 99.98 111.868 -11.888 (11%)
GLOB Globant S.A. 167.75 187.691 -19.941 (11%)
SANW S&W Seed Company 0.38 0.425 -0.045 (11%)
CREG Smart Power Corp 1.04 1.163 -0.123 (11%)
HTZ Hertz Global Holdings Inc 5.53 6.184 -0.654 (11%)
KNSL Kinsale Capital Group Inc 390.92 436.83 -45.91 (11%)
DAVA Endava Plc ADR 29.00 32.397 -3.397 (10%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.497 -0.052 (10%)
INTC Intel Corp 31.83 35.542 -3.712 (10%)
IONS Ionis Pharmaceuticals 37.31 41.651 -4.341 (10%)
DYNT Dynatronics Cp 0.422 0.471 -0.049 (10%)
TAP Molson Coors Brewing Company 56.47 63.009 -6.539 (10%)
FARM Farmer Brothers 2.93 3.268 -0.338 (10%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 18.887 -1.952 (10%)
CAPL Crossamerica Partners LP 19.92 22.213 -2.293 (10%)
AXTI Axt Inc 3.28 3.657 -0.377 (10%)
SPIR Spire Global Inc 9.88 11.016 -1.136 (10%)
RGNX Regenxbio Inc 15.99 17.82 -1.83 (10%)
COIN Coinbase Global Inc Cl A 207.60 231.344 -23.744 (10%)
OCUL Ocular Therapeut 6.17 6.875 -0.705 (10%)
CDXC Chromadex Corp CS 3.30 3.676 -0.376 (10%)
TZOO Travelzoo Inc 8.27 9.209 -0.939 (10%)
NTZ Natuzzi S.P.A. ADR 5.35 5.957 -0.607 (10%)
GPRE Green Plains Inc 19.16 21.331 -2.171 (10%)
CVI Cvr Energy Inc 29.60 32.953 -3.353 (10%)
GPN Global Payments Inc 109.16 121.519 -12.359 (10%)
FUV Arcimoto Inc 0.38 0.423 -0.043 (10%)
ALGN Align Technology 271.50 302.219 -30.719 (10%)
XRX Xerox Corp 13.95 15.519 -1.569 (10%)
FOLD Amicus Therapeutics 9.57 10.644 -1.074 (10%)
ITRM Iterum Therapeutics Plc 1.41 1.567 -0.157 (10%)
ILMN Illumina Inc 111.07 123.398 -12.328 (10%)
AMR Alpha Metallurgical Resources Inc 286.49 318.167 -31.677 (10%)
SGA Saga Communications 20.04 22.229 -2.189 (10%)
SJT San Juan Basin Royalty Trust 4.30 4.769 -0.469 (10%)
ANY Sphere 3D Corp 1.03 1.142 -0.112 (10%)
EVOK Evoke Pharma 0.46 0.51 -0.05 (10%)
VVPR Vivopower International Plc 3.21 3.557 -0.347 (10%)
LPTX Leap Therapeutics Inc 2.63 2.914 -0.284 (10%)
KIRK Kirkland's Inc 1.90 2.105 -0.205 (10%)
QLYS Qualys Inc 147.12 162.992 -15.872 (10%)
FNWB First Nw Banc 11.12 12.316 -1.196 (10%)
IRIX Iridex Cp 2.66 2.945 -0.285 (10%)
RYAAY Ryanair Hlds Plc ADR 125.59 138.994 -13.404 (10%)
ARL American Realty Investors 13.82 15.294 -1.474 (10%)
PPSI Pioneer Power Solutions 3.85 4.26 -0.41 (10%)
VCNX Vaccinex Inc 5.54 6.124 -0.584 (10%)
CSPI C S P Inc 14.34 15.851 -1.511 (10%)
RRR Red Rock Resorts Inc 51.32 56.721 -5.401 (10%)
TALO Talos Energy Inc 12.14 13.413 -1.273 (9%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 11.011 -1.041 (9%)
CPS Cooper Std Holdings Inc 14.28 15.766 -1.486 (9%)
BRKR Bruker Corp 75.07 82.877 -7.807 (9%)
CSGS C S G Sys Intl 42.78 47.217 -4.437 (9%)
DRV Real Estate Bear -3X Direxion 37.02 40.855 -3.835 (9%)
ATRA Atara Biotherap 0.61 0.673 -0.063 (9%)
HPP Hudson Pacific Properties 5.36 5.913 -0.553 (9%)
IART Integra Lifesciences 27.54 30.377 -2.837 (9%)
BMRN Biomarin Pharmaceuticals 77.56 85.534 -7.974 (9%)
PLYA Playa Hotels & Resorts N.V. 8.33 9.183 -0.853 (9%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 17.068 -1.578 (9%)
BYD Boyd Gaming Corp 55.01 60.593 -5.583 (9%)
QRVO Qorvo Inc 98.43 108.342 -9.912 (9%)
CZR Caesars Entertainment Inc 35.52 39.087 -3.567 (9%)
CANE Teucrium Sugar 11.23 12.347 -1.117 (9%)
DGII Digi Intl Inc 26.94 29.593 -2.653 (9%)
FIVN Five9 Inc 53.07 58.282 -5.212 (9%)
TNC Tennant Company 104.90 115.112 -10.212 (9%)
ADAP Adaptimmune Ther ADR 1.11 1.218 -0.108 (9%)
MOVE Movano Inc 0.424 0.465 -0.041 (9%)
DIS Walt Disney Company 103.25 113.216 -9.966 (9%)
ALTI Alti Global Inc 4.43 4.857 -0.427 (9%)
CVV CVD Equipment Corp 4.40 4.824 -0.424 (9%)
EVI Evi Industries Inc 20.28 22.232 -1.952 (9%)
SIRI Sirius XM Holdings 3.01 3.299 -0.289 (9%)
FTFT Future Fintech Group Inc 0.803 0.88 -0.077 (9%)
PAY Paymentus Holdings Inc Cl A 18.79 20.59 -1.80 (9%)
TTNP Titan Pharma 6.34 6.944 -0.604 (9%)
NTGR Netgear Inc 12.90 14.128 -1.228 (9%)
NOVA Sunnova Energy International 4.20 4.598 -0.398 (9%)
FANH Fanhua Inc ADR 3.50 3.828 -0.328 (9%)
GRC Gorman-Rupp Company 32.60 35.643 -3.043 (9%)
SSD Simpson Manufacturing Company 168.35 184.021 -15.671 (9%)
AUTL Autolus Therapeutics Plc ADR 4.39 4.799 -0.409 (9%)
OPRA Opera Ltd ADR 13.25 14.484 -1.234 (9%)
CRL Charles River Laboratories Intl 221.61 242.231 -20.621 (9%)
EDAP Edap Tms Sa ADR 6.71 7.333 -0.623 (8%)
JAKK Jakks Pacific Inc 19.43 21.234 -1.804 (8%)
ULTA Ulta Beauty Inc 399.56 436.643 -37.083 (8%)
SYBX Synlogic Inc 1.65 1.803 -0.153 (8%)
HOG Harley-Davidson Inc 35.39 38.655 -3.265 (8%)
TDC Teradata Corp 33.57 36.666 -3.096 (8%)
HDSN Hudson Tech Inc 9.44 10.307 -0.867 (8%)
MG Mistras Group Inc 8.38 9.149 -0.769 (8%)
ACHC Acadia Healthcr Company 66.35 72.443 -6.093 (8%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 28.602 -2.402 (8%)
VKTX Viking Thera 67.00 73.136 -6.136 (8%)
INUV Inuvo Inc 0.306 0.334 -0.028 (8%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 17.082 -1.432 (8%)
TZA Smallcap Bear -3X Direxion 17.35 18.936 -1.586 (8%)
PRPL Purple Innovation Inc 1.48 1.615 -0.135 (8%)
PRT Permrock Royalty Trust Trust Units 3.74 4.081 -0.341 (8%)
ORMP Oramed Pharma 2.30 2.509 -0.209 (8%)
DOMO Domo Inc Cl B 7.38 8.05 -0.67 (8%)
JBL Jabil Circuit 115.02 125.441 -10.421 (8%)
APPN Appian Corp Cl A 33.15 36.132 -2.982 (8%)
MIDD Middleby Corp 133.08 145.011 -11.931 (8%)
X United States Steel Corp 35.91 39.131 -3.221 (8%)
EDUC Educational Dev Cp 2.03 2.211 -0.181 (8%)
EXEL Exelixis Inc 20.91 22.773 -1.863 (8%)
BMY Bristol-Myers Squibb Company 44.03 47.953 -3.923 (8%)
DIT Amcon Distributing Company 155.29 169.109 -13.819 (8%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 20.461 -1.671 (8%)
ACU Acme United Corp 39.18 42.656 -3.476 (8%)
ANDE Andersons Inc 51.47 56.037 -4.567 (8%)
EDIT Editas Medicine 5.62 6.118 -0.498 (8%)
FAZ Financial Bear -3X Direxion 9.75 10.613 -0.863 (8%)
ESP Espey Mfg. & Electronics 22.02 23.962 -1.942 (8%)
PNBK Patriot Natl Bncp 3.33 3.622 -0.292 (8%)
RUSHB Rush Enterprises Cl B 42.67 46.409 -3.739 (8%)
MPC Marathon Petroleum Corp 179.67 195.41 -15.74 (8%)
CPIX Cumberland Pharmaceu 1.51 1.642 -0.132 (8%)
KZR Kezar Life Sciences Inc 0.766 0.833 -0.067 (8%)
SAVE Spirit Airlines Inc 3.80 4.132 -0.332 (8%)
REPL Replimune Group Inc 6.44 7.001 -0.561 (8%)
ADIL Adial Pharmaceuticals Inc 1.55 1.685 -0.135 (8%)
GLL Ultrashort Gold -2X ETF 19.92 21.653 -1.733 (8%)
MNRO Monro Muffler Brak 26.65 28.95 -2.30 (8%)
RVSB Riverview Bancorp 3.99 4.334 -0.344 (8%)
MBOT Microbot Medical Inc 0.94 1.021 -0.081 (8%)
MASI Masimo Corp 124.10 134.735 -10.635 (8%)
ELF E.L.F. Beauty Inc 158.45 172.028 -13.578 (8%)
ANIP ANI Pharma Inc 61.43 66.688 -5.258 (8%)
ZIP Ziprecruiter Inc Cl A 9.89 10.733 -0.843 (8%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.263 -0.413 (8%)
IMOS Chipmos Tech ADR 26.70 28.972 -2.272 (8%)
KALA Kala Bio Inc 6.55 7.107 -0.557 (8%)
GGR Gogoro Inc 1.50 1.627 -0.127 (8%)
RICK RCI Hospitality Hold 47.92 51.981 -4.061 (8%)
SPXS S&P 500 Bear -3X Direxion 8.56 9.281 -0.721 (8%)
BMRA Biomerica Inc 0.67 0.726 -0.056 (8%)
GSAT Globalstar 1.20 1.30 -0.10 (8%)
NYMT New York Mtge Trust 6.27 6.792 -0.522 (8%)
SPR Spirit Aerosystems Holdings 30.51 33.029 -2.519 (8%)
PBH Prestige Brand Holdings 64.65 69.985 -5.335 (8%)
PRO Pros Holdings 31.46 34.049 -2.589 (8%)
SITE Siteone Landscape Supply 152.02 164.449 -12.429 (8%)
LQDA Liquidia Corp 12.71 13.75 -1.04 (8%)
RVP Retractable Technologies 1.02 1.103 -0.083 (8%)
AVNW Aviat Networks Inc 31.19 33.727 -2.537 (8%)
WVVI Willamette Valley 4.21 4.552 -0.342 (8%)
DRQ Dril-Quip 19.25 20.812 -1.562 (8%)
HOLI Hollysys Automation 22.73 24.572 -1.842 (8%)
JOB General Employment Enterprises 0.31 0.335 -0.025 (7%)
LULU Lululemon Athletica 334.95 361.951 -27.001 (7%)
XRAY Dentsply Sirona Inc 28.28 30.548 -2.268 (7%)
SNDX Syndax Pharma 20.29 21.917 -1.627 (7%)
MEIP Mei Pharma Inc 3.15 3.401 -0.251 (7%)
LGL LGL Group 5.27 5.689 -0.419 (7%)
GEO Geo Group Inc 13.42 14.486 -1.066 (7%)
KFFB Kentucky First Fed 3.48 3.756 -0.276 (7%)
PCAR Paccar Inc 106.00 114.397 -8.397 (7%)
BWXT Bwx Technologies Inc 88.41 95.39 -6.98 (7%)
MIND Mitcham Industries Inc 4.30 4.639 -0.339 (7%)
CRC California Resources Corp 49.40 53.291 -3.891 (7%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 6.041 -0.441 (7%)
AMPL Amplitude Inc Cl A 9.30 10.03 -0.73 (7%)
DRRX Durect Corp 0.93 1.003 -0.073 (7%)
SBUX Starbucks Corp 77.85 83.94 -6.09 (7%)
CRI Carter's Inc 68.66 74.03 -5.37 (7%)
MPX Marine Products Corp 10.36 11.167 -0.807 (7%)
RLJ Rlj Lodging Trust 10.37 11.175 -0.805 (7%)
JBHT J B Hunt Transport 164.80 177.547 -12.747 (7%)
EVGN Evogene Ltd Ord 0.659 0.71 -0.051 (7%)
GLBZ Glen Burnie Bancorp 4.855 5.23 -0.375 (7%)
AKAM Akamai Technologies 95.21 102.516 -7.306 (7%)
NOA North American Construction Group Ltd 19.93 21.461 -1.531 (7%)
ROMA Roma Green Finance Limited 0.76 0.818 -0.058 (7%)
NL NL Industries 7.27 7.825 -0.555 (7%)
EGY Vaalco Energy Inc 6.15 6.619 -0.469 (7%)
EAST Eastside Distilling Inc 0.97 1.044 -0.074 (7%)
DNOW Dnow Inc 13.62 14.654 -1.034 (7%)
PRQR Proqr Therapeutics 1.94 2.087 -0.147 (7%)
PLAY Dave & Buster's Entertainment 52.80 56.794 -3.994 (7%)
NUE Nucor Corp 172.12 185.077 -12.957 (7%)
BUR Burford Capital Ltd 14.33 15.409 -1.079 (7%)
PBF PBF Energy Inc 51.47 55.321 -3.851 (7%)
JBLU Jetblue Airways Cp 6.04 6.491 -0.451 (7%)
KRNT Kornit Digital Ord 15.16 16.29 -1.13 (7%)
GDEN Golden Entmt 31.33 33.656 -2.326 (7%)
DRH Diamondrock Hospitality Company 8.44 9.062 -0.622 (7%)
MTRX Matrix Service Company 11.21 12.023 -0.813 (7%)
VNO Vornado Realty Trust 24.73 26.518 -1.788 (7%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 16.103 -1.083 (7%)
SACH Sachem Capital Corp 3.20 3.431 -0.231 (7%)
SVRA Savara Inc 4.48 4.801 -0.321 (7%)
DENN Dennys Corp 7.79 8.346 -0.556 (7%)
VIAV Viavi Solutions 7.74 8.291 -0.551 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 18.832 -1.242 (7%)
TDOC Teladoc Health Inc 12.73 13.628 -0.898 (7%)
TCMD Tactile Systems Technology Inc 13.73 14.699 -0.969 (7%)
AGCO Agco Corp 110.02 117.772 -7.752 (7%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 11.21 -0.733 (7%)
QTRX Quanterix Corp 17.34 18.553 -1.213 (7%)
CACC Credit Acceptance 497.00 531.66 -34.66 (7%)
CSIQ Canadian Solar Inc 15.76 16.857 -1.097 (7%)
VTGN Vistagen Therapeutics Inc 4.44 4.749 -0.309 (7%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 235.039 -15.279 (6%)
SNES Senestech Inc 0.69 0.738 -0.048 (6%)
UBCP United Bncp Inc 12.39 13.247 -0.857 (6%)
SCOR Comscore Inc 13.78 14.725 -0.945 (6%)
OBE Obsidian Energy Ltd 7.70 8.227 -0.527 (6%)
CYN Cyngn Inc 0.117 0.125 -0.008 (6%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 7.766 -0.496 (6%)
ITCI Intra-Cellular Ther 65.00 69.435 -4.435 (6%)
RCKT Rocket Pharmaceuticals Inc 22.62 24.16 -1.54 (6%)
XPO Xpo Inc 110.20 117.671 -7.471 (6%)
CRNT Ceragon Networks Ltd 2.73 2.915 -0.185 (6%)
SWKS Skyworks Solutions 93.62 99.966 -6.346 (6%)
KFS Kingsway Financial Services 7.95 8.488 -0.538 (6%)
LSXMA Liberty Media Siriusxm Sr A 24.34 25.984 -1.644 (6%)
CDW CDW Corp 223.64 238.735 -15.095 (6%)
BEST Best Inc ADR 1.99 2.124 -0.134 (6%)
CX Cemex S.A.B. DE C.V. ADR 7.79 8.312 -0.522 (6%)
GPS Gap Inc 21.60 23.048 -1.448 (6%)
UIS Unisys Corp 4.97 5.302 -0.332 (6%)
AXON Axon Enterprise Inc 288.79 308.079 -19.289 (6%)
SPCB Supercom Ltd 0.21 0.224 -0.014 (6%)
CHEK Check-Cap Ltd Ord 2.18 2.325 -0.145 (6%)
CCOI Cogent Comm Hlds 59.15 63.079 -3.929 (6%)
AGRO Adecoagro S.A. 10.32 11.005 -0.685 (6%)
MYY Short Midcap400 -1X ETF 19.10 20.366 -1.266 (6%)
LSXMK Liberty Media Siriusxm Sr C 24.32 25.931 -1.611 (6%)
CODX Co-Diagnostics Inc 1.09 1.162 -0.072 (6%)
MBUU Malibu Boats Inc 34.99 37.293 -2.303 (6%)
CLPR Clipper Realty Inc 4.00 4.261 -0.261 (6%)
NVRO Nevro Corp 11.40 12.143 -0.743 (6%)
LKQ LKQ Corp 44.67 47.578 -2.908 (6%)
ALG Alamo Group 194.24 206.796 -12.556 (6%)
SUPN Supernus Pharm 29.10 30.979 -1.879 (6%)
FAST Fastenal Company 66.42 70.702 -4.282 (6%)
RARE Ultragenyx Pharmaceu 41.87 44.572 -2.702 (6%)
CLX Clorox Company 135.62 144.347 -8.727 (6%)
TAIT Taitron Components 2.97 3.161 -0.191 (6%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 2.883 -0.173 (6%)
CELC Celcuity Inc 16.76 17.829 -1.069 (6%)
MBI MBIA Inc 6.00 6.382 -0.382 (6%)
MVO Mv Oil Trust 9.49 10.094 -0.604 (6%)
RES RPC Inc 6.98 7.424 -0.444 (6%)
JVA Coffee Holding Company 1.45 1.542 -0.092 (6%)
BC Brunswick Corp 81.44 86.611 -5.171 (6%)
FL Footlocker Inc 21.91 23.30 -1.39 (6%)
SRS Ultrashort Real Estate -2X ETF 15.24 16.202 -0.962 (6%)
URGN Urogen Pharma Ltd 13.22 14.055 -0.835 (6%)
CHE Chemed Inc 565.52 601.096 -35.576 (6%)
PII Polaris Inc 84.35 89.66 -5.31 (6%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 14.004 -0.824 (6%)
GES Guess Inc 26.24 27.876 -1.636 (6%)
HII Huntington Ingalls Industries 255.60 271.519 -15.919 (6%)
LXRX Lexicon Pharmaceutcl 1.77 1.88 -0.11 (6%)
YELP Yelp Inc 37.25 39.563 -2.313 (6%)
JRVR James River Gp HD 8.20 8.706 -0.506 (6%)
CNHI CNH Industrial N.V. 11.45 12.155 -0.705 (6%)
HOFT Hooker Furnishings Corp 18.58 19.719 -1.139 (6%)
DERM Journey Medical Corp 3.45 3.661 -0.211 (6%)
CRSP Crispr Therapeutics Ag 56.22 59.654 -3.434 (6%)
MBLY Mobileye Global Inc Cl A 28.58 30.319 -1.739 (6%)
BHF Brighthouse Financial Inc 45.86 48.651 -2.791 (6%)
HFFG HF Foods Group Inc 2.97 3.151 -0.181 (6%)
ATRC Atricure Inc 23.14 24.544 -1.404 (6%)
RGR Sturm Ruger & Company 43.05 45.655 -2.605 (6%)
WGO Winnebago Industries 61.72 65.423 -3.703 (6%)
PINC Premier Inc Cl A 19.66 20.839 -1.179 (6%)
IPWR Ideal Power Inc 7.44 7.885 -0.445 (6%)
RYTM Rhythm Pharmaceuticals Inc 37.96 40.22 -2.26 (6%)
UUU Universal Security Instruments 1.48 1.568 -0.088 (6%)
ICCC Immucell Cp 4.84 5.127 -0.287 (6%)
MYRG MYR Group Inc 154.82 163.986 -9.166 (6%)
MTR Mesa Royalty Trust 9.38 9.935 -0.555 (6%)
ORLY O'Reilly Automotive 1,012.06 1,071.881 -59.821 (6%)
CAH Cardinal Health 99.08 104.933 -5.853 (6%)
DLTR Dollar Tree Inc 117.31 124.232 -6.922 (6%)
USEG U S Energy Corp 1.12 1.186 -0.066 (6%)
HP Helmerich & Payne 38.49 40.755 -2.265 (6%)
HMC Honda Motor Company ADR 33.24 35.192 -1.952 (6%)
TEAM Atlassian Corp 179.72 190.285 -10.565 (6%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 72.26 -4.00 (6%)
MUR Murphy Oil Corp 43.08 45.606 -2.526 (6%)
BEAM Beam Therapeutics Inc 24.62 26.064 -1.444 (6%)
EZPW Ezcorp Inc 10.23 10.826 -0.596 (6%)
KPTI Karyopharm Therapeut 1.15 1.217 -0.067 (6%)
ASIX Advansix Inc 24.85 26.295 -1.445 (6%)
VOC Voc Energy Trust 5.73 6.062 -0.332 (5%)
KEP Korea Electric Power Corp ADR 7.40 7.828 -0.428 (5%)
MOH Molina Healthcare Inc 347.62 367.608 -19.988 (5%)
NEU Newmarket Corp 551.15 582.83 -31.68 (5%)
COTY Coty Inc 10.66 11.273 -0.613 (5%)
PERF Perfect Corp Cl A 2.23 2.358 -0.128 (5%)
MTDR Matador Resources Company 62.08 65.647 -3.567 (5%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 18.856 -1.017 (5%)
CSBR Champions Oncolog 4.70 4.968 -0.268 (5%)
AME Ametek Inc 166.80 176.291 -9.491 (5%)
WST West Pharmaceutical Services 355.64 375.865 -20.225 (5%)
COR Cencora Inc 222.12 234.734 -12.614 (5%)
DXD Ultrashort Dow30 -2X ETF 30.77 32.517 -1.747 (5%)
RAVE Rave Restaurant Group 1.93 2.039 -0.109 (5%)
DKS Dick's Sporting Goods Inc 194.54 205.519 -10.979 (5%)
AMRN Amarin Corp ADR 0.87 0.919 -0.049 (5%)
EYEN Eyenovia Inc 0.75 0.792 -0.042 (5%)
IBM International Business Machines 169.03 178.45 -9.42 (5%)
DBA DB Agriculture Fund Invesco 23.49 24.80 -1.31 (5%)
APLE Apple Hospitality REIT Inc 14.61 15.425 -0.815 (5%)
VRSN Verisign Inc 170.75 180.248 -9.498 (5%)
MRO Marathon Oil Corp 26.21 27.667 -1.457 (5%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.38 -0.60 (5%)
HFBL Home Federal Bancorp Inc 11.25 11.875 -0.625 (5%)
INSM Insmed Inc 24.77 26.143 -1.373 (5%)
NVEC Nve Corp 77.19 81.47 -4.28 (5%)
TS Tenaris S.A. ADR 35.10 37.045 -1.945 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.583 -0.503 (5%)
SKF Ultrashort Financials -2X ETF 11.82 12.473 -0.653 (5%)
IHT Innsuites Hospitality Trust 1.311 1.383 -0.072 (5%)
FSP Franklin Street Properties 1.92 2.025 -0.105 (5%)
IIIN Insteel Industries 32.66 34.447 -1.787 (5%)
GGG Graco Inc 83.02 87.561 -4.541 (5%)
ANGI Angi Inc 2.21 2.331 -0.121 (5%)
PSX Phillips 66 147.08 155.138 -8.058 (5%)
TENB Tenable Holdings Inc 44.00 46.409 -2.409 (5%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.738 -0.038 (5%)
DVAX Dynavax Technologies 11.11 11.711 -0.601 (5%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 13.90 -0.71 (5%)
PENN Penn Entertainment Inc 15.93 16.786 -0.856 (5%)
BTE Baytex Energy Corp 3.49 3.677 -0.187 (5%)
RUSHA Rush Enterprises Cl A 45.96 48.422 -2.462 (5%)
FHI Federated Investors 32.79 34.546 -1.756 (5%)
DOX Amdocs Ltd Ord 81.75 86.116 -4.366 (5%)
ACM Aecom Technology Corp 89.62 94.399 -4.779 (5%)
SDS Ultrashort S&P500 -2X ETF 24.60 25.912 -1.312 (5%)
HGV Hilton Grand Vacations Inc 42.00 44.239 -2.239 (5%)
HST Host Marriott Financial Trust 18.43 19.411 -0.981 (5%)
SSYS Stratasys Ltd 9.78 10.299 -0.519 (5%)
LIVE Live Ventures 24.56 25.859 -1.299 (5%)
TREX Trex Company 87.65 92.274 -4.624 (5%)
SRCL Stericycle Inc 46.53 48.979 -2.449 (5%)
KAI Kadant Inc 279.02 293.676 -14.656 (5%)
IHS IHS Holding Ltd 3.36 3.536 -0.176 (5%)
NAVI Navient Cp 15.42 16.227 -0.807 (5%)
HCKT Hackett Grp Inc 21.54 22.667 -1.127 (5%)
EML Eastern Company 29.63 31.175 -1.545 (5%)
ATOS Atossa Therapeutics Inc 1.57 1.652 -0.082 (5%)
CART Maplebear Inc [Instacart] 34.44 36.221 -1.781 (5%)
CLDT Chatham Lodging Trust REIT 9.02 9.487 -0.467 (5%)
CEI Camber Energy Inc 0.174 0.183 -0.009 (5%)
APA Apa Corp 30.88 32.473 -1.593 (5%)
BLUE Bluebird Bio 1.03 1.083 -0.053 (5%)
MTCH Match Group Inc 31.21 32.808 -1.598 (5%)
CLPS Clps Incorp 0.94 0.988 -0.048 (5%)
FLR Fluor Corp 38.35 40.30 -1.95 (5%)
USAC USA Compression Partners LP 24.27 25.504 -1.234 (5%)
DMLP Dorchester Minerals 31.76 33.373 -1.613 (5%)
HVT Haverty Furniture Companies 29.42 30.913 -1.493 (5%)
HSON Hudson Global 16.21 17.03 -0.82 (5%)
MVBF Mvb Financial Corp 18.92 19.878 -0.958 (5%)
RFL Rafael Holdings Inc 1.60 1.681 -0.081 (5%)
WRLD World Acceptance Cp 130.91 137.511 -6.601 (5%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 7.983 -0.383 (5%)
MGA Magna International 47.49 49.876 -2.386 (5%)
FTNT Fortinet Inc 61.43 64.508 -3.078 (5%)
RPRX Royalty Pharma Plc Cl A 27.27 28.634 -1.364 (5%)
RS Reliance Inc 298.37 313.254 -14.884 (5%)
AVIR Atea Pharmaceuticals Inc 3.65 3.832 -0.182 (5%)
TRMB Trimble Navigation 57.09 59.929 -2.839 (5%)
PKE Park Electrochemical Corp 14.47 15.19 -0.72 (5%)
SGU Star Gas Partners LP 10.17 10.676 -0.506 (5%)
ERII Energy Recovery Inc 13.71 14.391 -0.681 (5%)
XENE Xenon Pharmaceuticals Inc 39.80 41.775 -1.975 (5%)
OUT Outfront Media Inc 14.91 15.651 -0.741 (5%)
DLTH Duluth Holdings Cl B 4.29 4.503 -0.213 (5%)
NX Quanex Building Products Corp 33.93 35.601 -1.671 (5%)
LECO Lincoln Elec Holdings 226.97 238.106 -11.136 (5%)
LPTH Lightpath Tech Inc 1.37 1.437 -0.067 (5%)
MGM MGM Resorts International 41.03 43.025 -1.995 (5%)
SLB Schlumberger N.V. 48.59 50.955 -2.365 (5%)
LOOP Loop Industries Inc 2.68 2.81 -0.13 (5%)
PROV Provident Financial 12.54 13.149 -0.609 (5%)
ACN Accenture Plc 303.59 318.306 -14.716 (5%)
QSR Restaurant Brands International 70.86 74.284 -3.424 (5%)
SUN Sunoco LP 53.82 56.415 -2.595 (5%)
SD Sandridge Energy Inc 13.63 14.28 -0.65 (5%)
TOPS Top Ships Inc 12.30 12.885 -0.585 (5%)
THO Thor Industries 100.34 105.106 -4.766 (5%)
ARCO Arcos Dorados Holdings Inc 10.45 10.945 -0.495 (5%)
RXD Ultrashort Health Care -2X ETF 10.56 11.06 -0.50 (5%)
UBX Unity Biotechnology Inc 1.48 1.55 -0.07 (5%)
FLXS Flexsteel Inds 35.50 37.168 -1.668 (4%)
MSS Maison Solutions Inc Cl A 1.17 1.225 -0.055 (4%)
PRGO Perrigo Company 29.83 31.228 -1.398 (4%)
EL Estee Lauder Companies 134.75 141.067 -6.317 (4%)
VRNS Varonis Systems Inc 43.13 45.154 -2.024 (4%)
AGO Assured Guaranty Ltd 77.24 80.851 -3.611 (4%)
ENZ Enzo Biochem 1.09 1.141 -0.051 (4%)
WTI W&T Offshore 2.35 2.46 -0.11 (4%)
WY Weyerhaeuser Company 31.17 32.628 -1.458 (4%)
IOR Income Opportunity Realty Trust 16.03 16.779 -0.749 (4%)
PLX Protalix Biotherapeutics 1.14 1.193 -0.053 (4%)
LSXMB Liberty Media Siriusxm Sr B 25.22 26.392 -1.172 (4%)
FORD Forward Inds Inc 0.52 0.544 -0.024 (4%)
GGB Gerdau S.A. ADR 3.84 4.017 -0.177 (4%)
CHCT Community Healthcare Trust Inc 24.19 25.306 -1.116 (4%)
HURC Hurco Cos Inc 18.12 18.954 -0.834 (4%)
LL LL Flooring Hldgs Inc 1.59 1.663 -0.073 (4%)
BBY Best Buy Company 73.35 76.705 -3.355 (4%)
FCFS Firstcash Holdings Inc 117.53 122.891 -5.361 (4%)
NBR Nabors Industries 76.01 79.478 -3.468 (4%)
CMP Compass Minerals Intl Inc 13.15 13.748 -0.598 (4%)
HURN Huron Consulting 87.66 91.616 -3.956 (4%)
AQB Aquabounty Technologies Inc 1.82 1.902 -0.082 (4%)
GRNQ Greenpro Capital Corp 1.22 1.275 -0.055 (4%)
ARTW Art S Way MFG Company 1.89 1.975 -0.085 (4%)
PMD Psychemedics 2.58 2.696 -0.116 (4%)
FDX Fedex Corp 257.25 268.808 -11.558 (4%)
LIND Lindblad Expd Holdings 7.50 7.837 -0.337 (4%)
CHRS Coherus Bio 2.12 2.215 -0.095 (4%)
IFN India Fund 17.92 18.719 -0.799 (4%)
REI Ring Energy Inc 1.86 1.942 -0.082 (4%)
VICR Vicor Cp 33.70 35.182 -1.482 (4%)
BCC Boise Cascade L.L.C. 136.05 142.026 -5.976 (4%)
LIQT Liqtech International Inc 2.66 2.776 -0.116 (4%)
BL Blackline Inc 58.46 61.009 -2.549 (4%)
BEN Franklin Resources 24.28 25.335 -1.055 (4%)
NSC Norfolk Southern Corp 231.47 241.529 -10.059 (4%)
TLRY Tilray Brands Inc 1.98 2.066 -0.086 (4%)
AON AON Plc 292.45 305.017 -12.567 (4%)
ALSN Allison Transmission Holdings 75.14 78.37 -3.23 (4%)
CSX CSX Corp 33.52 34.957 -1.437 (4%)
TENX Tenax Therapeutics 3.57 3.723 -0.153 (4%)
COP Conocophillips 121.71 126.908 -5.198 (4%)
CLSD Clearside Biomedi 1.31 1.366 -0.056 (4%)
ARGX Argenx Se ADR 365.81 381.436 -15.626 (4%)
INN Summit Hotel Properties 6.01 6.265 -0.255 (4%)
KELYA Kelly Svcs Cl A 22.72 23.681 -0.961 (4%)
CNTY Century Casinos IN 2.94 3.064 -0.124 (4%)
CLDX Celldex Therapeutics 38.21 39.82 -1.61 (4%)
CHKP Check Point Software 151.13 157.487 -6.357 (4%)
BKYI Bio-Key Intl Inc 1.71 1.782 -0.072 (4%)
NAOV Nanovibronix Inc 0.76 0.792 -0.032 (4%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 11.267 -0.454 (4%)
MCRI Monarch Casino 67.30 70.102 -2.802 (4%)
SQ Block Inc 72.26 75.271 -3.011 (4%)
ORGS Orgenesis Inc 0.552 0.575 -0.023 (4%)
MCFT Mastercraft Boat Holdings Inc 20.53 21.383 -0.853 (4%)
CG The Carlyle Group 43.05 44.824 -1.774 (4%)
MAS Masco Corp 70.16 73.04 -2.88 (4%)
ADSK Autodesk Inc 221.21 230.232 -9.022 (4%)
SONO Sonos Inc 16.99 17.684 -0.694 (4%)
FTV Fortive Corp 77.16 80.297 -3.137 (4%)
BBDO Banco Bradesco S.A. ADR 2.34 2.435 -0.095 (4%)
FIG Simplify Macro Strategy ETF 21.35 22.211 -0.861 (4%)
HI Hillenbrand Inc 45.24 47.056 -1.816 (4%)
DDD 3D Systems Corp 3.67 3.817 -0.147 (4%)
AFMD Affimed N.V. 5.25 5.46 -0.21 (4%)
AIRG Airgain Inc 5.15 5.356 -0.206 (4%)
CI The Cigna Group 338.71 352.238 -13.528 (4%)
KELYB Kelly Services Inc Cl B 22.81 23.718 -0.908 (4%)
THRM Gentherm Inc 50.44 52.451 -2.011 (4%)
TSQ Townsquare Media Llc 11.55 12.009 -0.459 (4%)
LEE Lee Enterprises Inc 12.25 12.735 -0.485 (4%)
THS Treehouse Foods 35.35 36.752 -1.402 (4%)
BRN Barnwell Industries 2.56 2.661 -0.101 (4%)
SIGI Selective Ins Group 97.78 101.638 -3.858 (4%)
CSGP Costar Group Inc 87.50 90.939 -3.439 (4%)
STAA Staar Surgical Company 42.70 44.372 -1.672 (4%)
CEVA Ceva Inc 20.16 20.947 -0.787 (4%)
AAP Advance Auto Parts Inc 74.55 77.457 -2.907 (4%)
BRID Bridgford Foods Cp 10.35 10.752 -0.402 (4%)
MTW Manitowoc Company 12.56 13.048 -0.488 (4%)
UAVS Ageagle Aerial Systems Inc 0.67 0.696 -0.026 (4%)
FSV Firstsrvce Sub VT Sh 148.62 154.376 -5.756 (4%)
FPAY Flexshopper Inc 1.11 1.153 -0.043 (4%)
OXY Occidental Petroleum Corp 63.41 65.863 -2.453 (4%)
MXL Maxlinear Inc 19.45 20.20 -0.75 (4%)
CABO Cable One Inc 387.44 402.33 -14.89 (4%)
ABT Abbott Laboratories 104.09 108.081 -3.991 (4%)
ALKS Alkermes Plc 24.15 25.073 -0.923 (4%)
EDU New Oriental Education & Technology Group ADR 82.17 85.309 -3.139 (4%)
RHP Ryman Hospitality Properties REIT 105.37 109.397 -4.027 (4%)
PEN Penumbra Inc 203.53 211.312 -7.782 (4%)
PHX Phx Minerals Inc 3.20 3.322 -0.122 (4%)
SPH Suburban Propane Partners LP 19.06 19.786 -0.726 (4%)
ABL Abacus Life Inc 11.50 11.934 -0.434 (4%)
FFIV F5 Inc 174.13 180.715 -6.585 (4%)
TGT Target Corp 160.13 166.131 -6.001 (4%)
CLRB Cellectar Biosc 3.30 3.423 -0.123 (4%)
AWI Armstrong World Industries Inc 113.87 118.102 -4.232 (4%)
AMSF Amerisafe Inc 46.37 48.083 -1.713 (4%)
POOL Pool Corp 366.90 380.396 -13.496 (4%)
WMG Warner Music Group Corp Cl A 32.04 33.221 -1.181 (4%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.913 -0.563 (4%)
FDP Fresh Del Monte Produce 24.31 25.203 -0.893 (4%)
TURN 180 Degree Capital Corp 3.865 4.007 -0.142 (4%)
CPHI China Pharma Holdings 0.328 0.34 -0.012 (4%)
BBGI Beasley Broadcast Group 0.711 0.737 -0.026 (4%)
BCLI Brainstorm Cell 0.52 0.539 -0.019 (4%)
COHU Cohu Inc 29.55 30.626 -1.076 (4%)
STLD Steel Dynamics Inc 133.93 138.796 -4.866 (4%)
CF Cf Industries Holdings 76.22 78.983 -2.763 (4%)
IEX Idex Corp 222.33 230.404 -8.074 (4%)
RIOT Riot Platforms Inc 10.06 10.423 -0.363 (3%)
BBD Banco Bradesco S.A. ADR 2.64 2.735 -0.095 (3%)
CARA Cara Therapeutics 0.75 0.777 -0.027 (3%)
HBANP Huntington Bancshares Inc 17.76 18.396 -0.636 (3%)
KNDI Kandi Techs Group 2.23 2.31 -0.08 (3%)
HMN Horace Mann Educators Corp 34.85 36.10 -1.25 (3%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.804 -0.374 (3%)
RDCM Radcom Ltd 9.41 9.744 -0.334 (3%)
ADNT Adient Plc 29.12 30.155 -1.035 (3%)
TTI Tetra Technologies 4.21 4.359 -0.149 (3%)
SGH Smart Global Holdings Inc 20.24 20.957 -0.717 (3%)
NPO Enpro Inc 150.26 155.544 -5.284 (3%)
WEN Wendys Company 18.39 19.036 -0.646 (3%)
JNPR Juniper Networks 34.64 35.853 -1.213 (3%)
JAZZ Jazz Pharma Plc 108.99 112.795 -3.805 (3%)
NTWK Netsol Tech Inc 2.59 2.68 -0.09 (3%)
INSE Inspired Entertainment Inc 8.82 9.126 -0.306 (3%)
OCC Optical Cable Corp 2.75 2.845 -0.095 (3%)
LEA Lear Corp 130.68 135.176 -4.496 (3%)
VFC V.F. Corp 12.76 13.199 -0.439 (3%)
TILE Interface Inc 15.54 16.074 -0.534 (3%)
AZO Autozone 2,917.50 3,016.651 -99.151 (3%)
MLM Martin Marietta Materials 580.75 600.31 -19.56 (3%)
MTRN Materion Corp 117.00 120.937 -3.937 (3%)
VPG Vishay Precision Group 32.41 33.503 -1.093 (3%)
FFWM First Foundation 6.27 6.479 -0.209 (3%)
DVN Devon Energy Corp 49.62 51.27 -1.65 (3%)
LVS Las Vegas Sands 47.03 48.585 -1.555 (3%)
MDGL Madrigal Pharmaceuticals Inc 220.06 227.345 -7.285 (3%)
GFF Griffon Corp 67.28 69.492 -2.212 (3%)
AE Adams Resources & Energy 27.61 28.514 -0.904 (3%)
SID Companhia Siderurgica Nacional ADR 2.77 2.86 -0.09 (3%)
OFLX Omega Flex Inc 66.09 68.232 -2.142 (3%)
MTN Vail Resorts 204.36 210.899 -6.539 (3%)
FET Forum Energy Technologies Inc 18.61 19.204 -0.594 (3%)
DK Delek US Holdings 28.66 29.569 -0.909 (3%)
IEP Icahn Enterprises 16.83 17.361 -0.531 (3%)
CPLP Capital Product Part 16.21 16.72 -0.51 (3%)
ROK Rockwell Automation Inc 269.76 278.24 -8.48 (3%)
EPM Evolution Petroleum Corp 5.59 5.765 -0.175 (3%)
FORR Forrester Resrch 18.82 19.407 -0.587 (3%)
F Ford Motor Company 12.28 12.662 -0.382 (3%)
WVVIP Willamette Valley Vineyards IN 3.95 4.073 -0.123 (3%)
EFUT Vaneck Ethereum Strategy ETF 25.03 25.806 -0.776 (3%)
CGA China Green Agriculture 2.80 2.887 -0.087 (3%)
ENG Englobal Corp 1.65 1.701 -0.051 (3%)
MTEX Mannatech Inc 7.95 8.196 -0.246 (3%)
EBR Centrais Electricas Brazil ADR 7.50 7.732 -0.232 (3%)
DTG Dte Energy Company 2021 Sr E 19.30 19.896 -0.596 (3%)
MHH Mastech Holdings Inc 8.45 8.71 -0.26 (3%)
WRB W.R. Berkley Corp 79.31 81.752 -2.442 (3%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.596 -0.496 (3%)
HRTG Heritage Insurance Holdings 9.44 9.731 -0.291 (3%)
AXDX Accelerate Diagnosti 0.88 0.907 -0.027 (3%)
ALCO Alico Inc 27.28 28.116 -0.836 (3%)
RRGB Red Robin Gourmet Burgers Inc 6.76 6.967 -0.207 (3%)
SMG Scotts Miracle-Gro Company 68.19 70.275 -2.085 (3%)
PAYC Paycom Software Inc 182.28 187.828 -5.548 (3%)
CGEN Compugen Ltd 2.11 2.174 -0.064 (3%)
KR Kroger Company 54.20 55.819 -1.619 (3%)
ETSY Etsy Inc 63.97 65.882 -1.912 (3%)
BTU Peabody Energy Corp 22.53 23.20 -0.67 (3%)
STG Sunlands Online Education Group ADR 8.50 8.753 -0.253 (3%)
FEIM Frequency Elcts Inc 9.65 9.936 -0.286 (3%)
WBD Discovery Inc Series A 8.05 8.289 -0.239 (3%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 78.428 -2.249 (3%)
KTCC Key Tronic Cp 4.38 4.509 -0.129 (3%)
ROST Ross Stores Inc 132.33 136.224 -3.894 (3%)
PSO Pearson Plc ADR 12.20 12.559 -0.359 (3%)
WATT Energous Corp 1.56 1.606 -0.046 (3%)
BAP Credicorp Ltd 164.00 168.807 -4.807 (3%)
SVT Servotronics Inc 12.20 12.557 -0.357 (3%)
TR Tootsie Roll Industries 29.60 30.466 -0.866 (3%)
CFR Cullen/Frost Bankers 105.58 108.651 -3.071 (3%)
WH Wyndham Hotels & Resorts Inc 70.99 73.05 -2.06 (3%)
PCN Pimco Corporate 12.81 13.181 -0.371 (3%)
UGA US Gasoline 68.36 70.338 -1.978 (3%)
MITK Mitek Systems Inc 13.04 13.417 -0.377 (3%)
NOMD Nomad Foods Ltd 18.15 18.675 -0.525 (3%)
SAM Boston Beer Company 280.33 288.409 -8.079 (3%)
GLP Global Partners LP 44.48 45.763 -1.283 (3%)
DG Dollar General Corp 142.13 146.203 -4.073 (3%)
ZBH Zimmer Biomet Holdings 120.18 123.604 -3.424 (3%)
SMP Standard Motor Products 31.73 32.632 -0.902 (3%)
BIO Bio-Rad Laboratories 293.85 302.172 -8.322 (3%)
KMX Carmax Inc 72.82 74.882 -2.062 (3%)
BKE Buckle Inc 36.98 38.022 -1.042 (3%)
ENTG Entegris Inc 129.50 133.138 -3.638 (3%)
CP Canadian Pacific Kansas City Ltd 82.06 84.362 -2.302 (3%)
BGFV Big 5 Sporting 3.32 3.413 -0.093 (3%)
SHAK Shake Shack Inc 99.16 101.93 -2.77 (3%)
JBGS Jbg Smith Properties 14.80 15.212 -0.412 (3%)
AMSWA Amer Software Inc 10.45 10.74 -0.29 (3%)
CULP Culp Inc 4.39 4.512 -0.122 (3%)
LPL Lg Display Company Ltd ADR 3.91 4.017 -0.107 (3%)
REK Short Real Estate -1X ETF 19.01 19.53 -0.52 (3%)
FRD Friedman Industries Inc 18.36 18.86 -0.50 (3%)
MSM Msc Industrial Direct Company 91.15 93.636 -2.486 (3%)
SAI Sai.Tech Global Corp 0.92 0.945 -0.025 (3%)
PL Planet Labs Pbc 1.96 2.013 -0.053 (3%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 37.841 -0.991 (3%)
CUE Cue Biopharma Inc 1.71 1.756 -0.046 (3%)
AEHR Aehr Test Systems 11.37 11.674 -0.304 (3%)
EQS Equus Total Return 1.43 1.468 -0.038 (3%)
OSK Oshkosh Truck Corp 116.96 120.065 -3.105 (3%)
ALLE Allegion Plc 124.43 127.732 -3.302 (3%)
RHI Robert Half Inc 70.87 72.748 -1.878 (3%)
STN Stantec Inc 79.74 81.831 -2.091 (3%)
TNXP Tonix Pharm Holdings 0.19 0.195 -0.005 (3%)
CODI Compass Diversified Holdings 22.29 22.874 -0.584 (3%)
BLD Topbuild Corp 404.04 414.59 -10.55 (3%)
DGICB Donegal Group Cl B 12.60 12.927 -0.327 (3%)
SBB Short Smallcap600 -1X ETF 15.774 16.184 -0.41 (3%)
NOG Northern Oil and Gas 40.01 41.044 -1.034 (3%)
BP BP Plc ADR 37.49 38.461 -0.971 (3%)
CTRN Citi Trends Inc 23.24 23.838 -0.598 (3%)
NURO Neurometrix Inc 4.04 4.144 -0.104 (3%)
MAR Marriot Int Cl A 237.73 243.858 -6.128 (3%)
CAL Caleres Inc 36.58 37.521 -0.941 (3%)
MXC Mexco Energy Corp 11.99 12.296 -0.306 (2%)
AIRI Air Industries Group Inc 5.53 5.671 -0.141 (2%)
VSEC V S E Cp 76.73 78.68 -1.95 (2%)
DOG Short Dow30 -1X ETF 28.43 29.152 -0.722 (2%)
WYNN Wynn Resorts Ltd 96.79 99.238 -2.448 (2%)
SEF Short Financials -1X ETF 10.22 10.479 -0.259 (2%)
H Hyatt Hotels Corp 149.05 152.807 -3.757 (2%)
ACRS Aclaris Therapts 1.19 1.22 -0.03 (2%)
HWBK Hawthorn Bancshares 19.50 19.989 -0.489 (2%)
LOW Lowe's Companies 231.11 236.919 -5.809 (2%)
TXT Textron Inc 89.17 91.412 -2.242 (2%)
KFRC Kforce Inc 64.07 65.672 -1.602 (2%)
SSL Sasol Ltd ADR 7.51 7.697 -0.187 (2%)
DXPE Dxp Enterprise 51.11 52.361 -1.251 (2%)
GIFI Gulf Island Fab 6.75 6.915 -0.165 (2%)
UCO Ultra Bloomberg Crude Oil 2X ETF 32.25 33.038 -0.788 (2%)
ACRE Ares Commercial Real Estate Cor 6.82 6.987 -0.167 (2%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.302 -0.172 (2%)
VVV Valvoline Inc 41.77 42.778 -1.008 (2%)
AYTU Aytu Biopharma Inc 2.94 3.011 -0.071 (2%)
SHW Sherwin-Williams Company 312.40 319.92 -7.52 (2%)
RWM Short Russell 2000 -1X ETF 20.46 20.952 -0.492 (2%)
ICL Israel Chemicals Ltd 4.77 4.885 -0.115 (2%)
GFI Gold Fields Ltd ADR 16.32 16.711 -0.391 (2%)
STZ Constellation Brands Inc 255.43 261.485 -6.055 (2%)
SH Short S&P500 -1X ETF 11.85 12.129 -0.279 (2%)
STR Sitio Royalties Corp 23.53 24.081 -0.551 (2%)
PK Park Hotels & Resorts Inc 16.32 16.703 -0.383 (2%)
EIG Employers Holdings Inc 42.57 43.563 -0.993 (2%)
WHG Westwood Holdings Group Inc 12.35 12.637 -0.287 (2%)
AIRT Air T Inc 23.06 23.594 -0.534 (2%)
AEO American Eagle Outfitters 23.53 24.075 -0.545 (2%)
FARO Faro Tech Inc 19.12 19.561 -0.441 (2%)
MX Magnachip Semiconductor Corp 5.04 5.156 -0.116 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 122.659 -2.749 (2%)
IQV Iqvia Holdings Inc 231.18 236.475 -5.295 (2%)
CMI Cummins Inc 285.56 292.038 -6.478 (2%)
KHC Kraft Heinz Company 36.00 36.817 -0.817 (2%)
GWW W.W. Grainger 945.66 967.011 -21.351 (2%)
BNO US Brent Oil 31.25 31.953 -0.703 (2%)
VMC Vulcan Materials Company 259.10 264.902 -5.802 (2%)
AGM Federal Agricultural Mortgage Corp 181.84 185.873 -4.033 (2%)
LANC Lancaster Colony Cor 191.51 195.742 -4.232 (2%)
IGT International Game Technology 20.24 20.687 -0.447 (2%)
LRCX Lam Research Corp 912.07 932.115 -20.045 (2%)
HUBB Hubbell Inc B 392.74 401.351 -8.611 (2%)
KNX Knight-Swift Transporation Inc 49.14 50.212 -1.072 (2%)
MNST Monster Beverage Cp 54.11 55.285 -1.175 (2%)
VNOM Viper Energy Inc 37.67 38.486 -0.816 (2%)
SUM Summit Materials Inc 40.04 40.902 -0.862 (2%)
ANIK Anika Therapeutics 25.40 25.945 -0.545 (2%)
CDNS Cadence Design Sys 288.81 294.977 -6.167 (2%)
CVE Cenovus Energy Inc 20.20 20.631 -0.431 (2%)
SGRY Surgery Partners CS 25.83 26.381 -0.551 (2%)
PXE Ynamic Energy Exploration & Production ETF 34.63 35.364 -0.734 (2%)
DAR Darling International Inc 43.43 44.348 -0.918 (2%)
FELE Franklin Electric Company 99.95 102.053 -2.103 (2%)
NGL Ngl Energy Partners LP 5.70 5.819 -0.119 (2%)
FC Franklin Covey Company 38.19 38.986 -0.796 (2%)
PLD Prologis Inc 111.50 113.817 -2.317 (2%)
RGP Resources Connection Inc 11.45 11.688 -0.238 (2%)
NICK Nicholas Fincl Inc 6.59 6.724 -0.134 (2%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.91 11.13 -0.22 (2%)
EEX Emerald Expositions Events Inc 6.00 6.121 -0.121 (2%)
CMCSA Comcast Corp A 39.27 40.059 -0.789 (2%)
CHH Choice Hotels International 118.40 120.776 -2.376 (2%)
RYN Rayonier Inc REIT 30.37 30.981 -0.611 (2%)
VAC Marriot Vacations Worldwide Cor 98.18 100.156 -1.976 (2%)
USO US Oil Fund 76.97 78.511 -1.541 (2%)
WOR Worthington Enterprises Inc 58.37 59.532 -1.162 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 104.46 106.526 -2.066 (2%)
NPK National Presto Industries 80.38 81.958 -1.578 (2%)
SM Sm Energy Company 48.95 49.912 -0.962 (2%)
CXW Corecivic Inc 15.03 15.325 -0.295 (2%)
GRF Eagle Capital Growth Fund 9.21 9.389 -0.179 (2%)
CPSH Cps Technologies 1.75 1.784 -0.034 (2%)
FR First Industrial Realty Trust 48.06 48.991 -0.931 (2%)
CE Celanese Corp 157.34 160.37 -3.03 (2%)
VVI Viad Corp 35.26 35.941 -0.681 (2%)
IPAR Inter Parfums Inc 124.50 126.884 -2.384 (2%)
RGS Regis Corp 6.25 6.37 -0.12 (2%)
CHY Calamos Cv & High IN 11.13 11.342 -0.212 (2%)
WIT Wipro Ltd ADR 5.39 5.492 -0.102 (2%)
FANG Diamondback Energy 197.67 201.411 -3.741 (2%)
HUBS Hubspot Inc 615.34 627.017 -11.677 (2%)
VYGR Voyager Therapeut 8.43 8.589 -0.159 (2%)
GILT Gilat Satellite Ntwk 5.37 5.47 -0.10 (2%)
ESI Element Solutions Inc 23.80 24.24 -0.44 (2%)
MGRC Mcgrath Rentcorp 111.60 113.655 -2.055 (2%)
CPRT Copart Inc 54.50 55.50 -1.00 (2%)
NWFL Norwood Financial Cp 24.49 24.939 -0.449 (2%)
MPLX Mplx LP 40.45 41.185 -0.735 (2%)
GLPG Galapagos NV ADR 29.63 30.168 -0.538 (2%)
HAL Halliburton Company 37.90 38.582 -0.682 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 18.691 -0.331 (2%)
DGICA Donegal Group Cl A 13.35 13.589 -0.239 (2%)
ROCK Gibraltar Ind Inc 73.52 74.839 -1.319 (2%)
GBDC Golub Capital Bdc 16.39 16.684 -0.294 (2%)
BOSC Bos Better Online 2.76 2.809 -0.049 (2%)
WOLF Wolfspeed Inc 25.53 25.98 -0.45 (2%)
MGPI MGP Ingredients Inc 79.65 81.049 -1.399 (2%)
GHI Greystone Housing Impact Investors LP 15.30 15.57 -0.27 (2%)
WU Western Union Company 13.14 13.372 -0.232 (2%)
SBAC SBA Communications 199.38 202.877 -3.497 (2%)
IYT Transportation Average Ishares ETF 66.16 67.317 -1.157 (2%)
SIJ Ultrashort Industrials -2X ETF 9.527 9.694 -0.167 (2%)
UONE Urban One Inc 2.17 2.208 -0.038 (2%)
EGBN Eagle Bancorp Inc 20.72 21.078 -0.358 (2%)
EZJ Ultra MSCI Japan 2X ETF 40.05 40.74 -0.69 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 35.829 -0.599 (2%)
RFIL RF Industries Ltd 2.96 3.01 -0.05 (2%)
CYD China Yuchai International 8.23 8.369 -0.139 (2%)
DIN Dineequity Inc 43.56 44.287 -0.727 (2%)
NS Nustar Energy LP 21.96 22.324 -0.364 (2%)
PAA Plains All American Pipeline LP 17.37 17.657 -0.287 (2%)
OLLI Ollies Bargain CS 73.36 74.574 -1.214 (2%)
HD Home Depot 344.21 349.861 -5.651 (2%)
LOB Live Oak Bancsh 36.78 37.384 -0.604 (2%)
AXR Amrep Corp 20.99 21.334 -0.344 (2%)
DHX Dice Holdings 2.45 2.49 -0.04 (2%)
CVEO Civeo Corp 25.10 25.511 -0.411 (2%)
IBIO Ibio Inc 1.98 2.012 -0.032 (2%)
HOLX Hologic Inc 75.02 76.231 -1.211 (2%)
ANSS Ansys Inc 327.71 332.984 -5.274 (2%)
GROW U S Global Inv Inc 2.68 2.723 -0.043 (2%)
NMR Nomura Holdings Inc ADR 5.91 6.004 -0.094 (2%)
SYY Sysco Corp 75.91 77.117 -1.207 (2%)
HIO Western Asset High 3.75 3.81 -0.06 (2%)
SSTK Shutterstock Inc 41.94 42.605 -0.665 (2%)
CALM Cal-Maine Foods IN 58.18 59.096 -0.916 (2%)
PHK Pimco High Income Fund 4.76 4.835 -0.075 (2%)
OILT Texas Oil Index ETF 27.87 28.308 -0.438 (2%)
BURL Burlington Stores Inc 193.14 196.188 -3.048 (2%)
GB Global Blue Group Holding Ag 4.99 5.068 -0.078 (2%)
WTW Willis Towers Watson Public Ltd 257.40 261.428 -4.028 (2%)
MAC Macerich Company 15.54 15.782 -0.242 (2%)
AGR Avangrid Inc 35.84 36.389 -0.549 (2%)
SFBC Sound Financial 39.35 39.951 -0.601 (2%)
SXC Suncoke Energy Inc 10.52 10.679 -0.159 (1%)
MGY Magnolia Oil & Gas Corp 25.48 25.865 -0.385 (1%)
CUBA Herzfeld Caribbean 2.46 2.497 -0.037 (1%)
SWK Stanley Black & Decker Inc 90.12 91.477 -1.357 (1%)
NSP Insperity Inc 104.21 105.766 -1.556 (1%)
ZG Zillow Grp Inc Cl A 43.35 43.998 -0.648 (1%)
MSN Emerson Radio Corp 0.54 0.548 -0.008 (1%)
CNK Cinemark Holdings Inc 17.68 17.942 -0.262 (1%)
MSBI Midland Sts BNC 23.41 23.758 -0.348 (1%)
LCII Lci Industries 109.92 111.55 -1.63 (1%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.628 -0.038 (1%)
SHO Sunstone Hotel Investors 10.41 10.563 -0.153 (1%)
ITW Illinois Tool Works Inc 250.60 254.258 -3.658 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.797 -0.127 (1%)
BIT Blackrock Multi-Sector Income T 15.21 15.432 -0.222 (1%)
BBU Brookfield Business Partners LP 19.72 20.009 -0.289 (1%)
TD Toronto Dominion Bank 57.24 58.059 -0.819 (1%)
Z Zillow Group Cl C 44.10 44.731 -0.631 (1%)
OXM Oxford Industries 105.90 107.407 -1.507 (1%)
CTLT Catalent Inc 55.37 56.148 -0.778 (1%)
USB U.S. Bancorp 41.43 42.01 -0.58 (1%)
TCON Tracon Pharmaceuticals Inc 1.43 1.45 -0.02 (1%)
AJX Great Ajax Corp 3.59 3.639 -0.049 (1%)
CIK Credit Suisse Asset Management 2.88 2.919 -0.039 (1%)
ACV Virtus Diversified Income & Convertible Fund 22.62 22.927 -0.307 (1%)
EXP Eagle Materials Inc 256.30 259.787 -3.487 (1%)
AAOI Applied Optoelect 11.72 11.879 -0.159 (1%)
RHE Regional Health Properties 2.73 2.767 -0.037 (1%)
BOX Box Inc 26.75 27.111 -0.361 (1%)
NAK Northern Dynasty Minerals 0.30 0.304 -0.004 (1%)
HAYN Haynes Intl Inc 59.25 60.033 -0.783 (1%)
EOG Eog Resources 129.94 131.655 -1.715 (1%)
DXCM Dexcom Inc 131.36 133.094 -1.734 (1%)
AMG Affiliated Managers Group 159.34 161.422 -2.082 (1%)
ZYME Zymeworks Inc 9.12 9.239 -0.119 (1%)
PDCO Patterson Companies 25.76 26.093 -0.333 (1%)
GBX Greenbrier Companies 51.42 52.082 -0.662 (1%)
OPOF Old Point Finl Cp 14.82 15.009 -0.189 (1%)
MCI Massmutual Corporate Investors 17.62 17.845 -0.225 (1%)
PVH Phillips-Van Heusen Corp 114.08 115.53 -1.45 (1%)
SYK Stryker Corp 334.68 338.931 -4.251 (1%)
CSTM Constellium N.V. 20.70 20.962 -0.262 (1%)
OOMA Ooma Inc 7.50 7.595 -0.095 (1%)
COOL Corner Growth Acquisition Corp Cl A 11.15 11.29 -0.14 (1%)
EVTC Evertec Inc 37.42 37.888 -0.468 (1%)
ARI Apollo Commercial Real Estate 10.48 10.609 -0.129 (1%)
KRYS Krystal Biotech Inc 164.10 166.121 -2.021 (1%)
DE Deere & Company 397.02 401.868 -4.848 (1%)
FBIZ First Business Finan 34.25 34.662 -0.412 (1%)
SPRO Spero Therapeutics Inc 1.59 1.609 -0.019 (1%)
NKX Nuveen Insured California Tax-Free 11.77 11.909 -0.139 (1%)
GIII G-III Apparel Gp 27.76 28.09 -0.33 (1%)
BLIN Bridgeline Digital 1.21 1.224 -0.014 (1%)
WILC G Willi-Food Intl 9.39 9.498 -0.108 (1%)
GPC Genuine Parts Company 152.89 154.656 -1.766 (1%)
PPG PPG Industries 134.44 135.99 -1.55 (1%)
LW Lamb Weston Holdings Inc 86.77 87.774 -1.004 (1%)
PBHC Pathfinder Bcp MD 12.25 12.39 -0.14 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.545 -0.275 (1%)
OPEN Opendoor Technologies Inc 2.41 2.437 -0.027 (1%)
AIZ Assurant Inc 175.60 177.57 -1.97 (1%)
LARK Landmark Bancorp Inc 18.90 19.11 -0.21 (1%)
AL Air Lease Corp Cl A 49.27 49.816 -0.546 (1%)
FXY Japanese Yen Trust Currencyshares 59.48 60.141 -0.661 (1%)
ASPS Altisource Portfolio 1.81 1.83 -0.02 (1%)
MAT Mattel Inc 18.62 18.823 -0.203 (1%)
INMD Inmode Ltd 18.46 18.658 -0.198 (1%)
RMBS Rambus Inc 57.97 58.589 -0.619 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 12.068 -0.128 (1%)
SLF Sun Life Financial Inc 51.70 52.252 -0.552 (1%)
DBE DB Energy Fund Invesco 20.562 20.783 -0.221 (1%)
FUNC First United Corp 22.24 22.475 -0.235 (1%)
ELLO Ellomay Capital Ltd 15.21 15.371 -0.161 (1%)
CUBI Customers Bancorp 48.83 49.347 -0.517 (1%)
PLBC Plumas Bancorp 35.16 35.53 -0.37 (1%)
HEAR Turtle Beach Corp 15.67 15.834 -0.164 (1%)
CLBK Columbia Financial Inc 16.11 16.279 -0.169 (1%)
ATNI Atn International 26.05 26.322 -0.272 (1%)
PTY Pimco Corporate Opportunity Fund 14.18 14.327 -0.147 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 152.44 154.029 -1.589 (1%)
CWBC Community West Bank 17.30 17.479 -0.179 (1%)
UBFO United Security Bcsh 7.27 7.345 -0.075 (1%)
USA Liberty All-Star Equity Fund 6.80 6.87 -0.07 (1%)
BRF Vaneck Brazil Smallcap ETF 15.57 15.729 -0.159 (1%)
GMS Gms Inc 93.91 94.868 -0.958 (1%)
DOOO Brp Inc 68.40 69.101 -0.701 (1%)
NVR NVR Inc 7,669.00 7,746.41 -77.41 (1%)
GNE Genie Energy Ltd Cl B 15.31 15.464 -0.154 (1%)
LAD Lithia Motors 268.46 271.146 -2.686 (1%)
CMPR Cimpress N.V. Ord 88.32 89.205 -0.885 (1%)
HRI Herc Holdings Inc 155.72 157.275 -1.555 (1%)
INFY Infosys Ltd ADR 17.13 17.30 -0.17 (1%)
BNJ Brookfield Finance Inc 4.50% 15.80 15.957 -0.157 (1%)
TRVN Trevena Inc 0.405 0.409 -0.004 (1%)
BG Bunge Ltd 103.09 104.097 -1.007 (1%)
PTEN Patterson-Uti Energy 11.31 11.42 -0.11 (1%)
SJM J.M. Smucker Company 115.21 116.321 -1.111 (1%)
USL US 12 Month Oil 39.622 40.005 -0.383 (1%)
ZS Zscaler Inc 178.86 180.585 -1.725 (1%)
AMN Amn Healthcare Services Inc 58.68 59.241 -0.561 (1%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.502 -0.052 (1%)
JBT John Bean Technologies Corp 93.55 94.445 -0.895 (1%)
SLM SLM Corp 21.16 21.363 -0.203 (1%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.555 -0.185 (1%)
FEN Energy Income and Growth Fund 16.00 16.152 -0.152 (1%)
CVU CPI Aerostructures 2.57 2.594 -0.024 (1%)
EPD Enterprise Products Partners LP 28.56 28.828 -0.268 (1%)
UTI Universal Technical Institute Inc 14.98 15.121 -0.141 (1%)
ASX Ase Industrial Holding Ltd ADR 10.52 10.618 -0.098 (1%)
DRI Darden Restaurants 154.00 155.432 -1.432 (1%)
GE GE Aerospace 159.89 161.381 -1.491 (1%)
JHX James Hardie Industries Se ADR 36.76 37.102 -0.342 (1%)
MKC Mccormick & Company 74.01 74.694 -0.684 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 14.774 -0.136 (1%)
ASML Asml Holdings NY Reg ADR 924.97 933.424 -8.454 (1%)
AVGR Avinger Inc 3.58 3.613 -0.033 (1%)
GYRO Gyrodyne Llc 7.92 7.992 -0.072 (1%)
KF Korea Fund 24.02 24.238 -0.218 (1%)
PXI DWA Energy Momentum Invesco ETF 48.41 48.848 -0.438 (1%)
ANGO Angiodynamics Inc 6.04 6.094 -0.054 (1%)
RL Ralph Lauren Corp 167.88 169.387 -1.507 (1%)
SNA Snap-On Inc 278.98 281.484 -2.504 (1%)
GNTX Gentex Corp 34.65 34.958 -0.308 (1%)
TLYS Tilly's Inc 6.07 6.124 -0.054 (1%)
PH Parker-Hannifin Corp 545.11 549.899 -4.789 (1%)
SKT Tanger Inc 27.74 27.984 -0.244 (1%)
EA Electronic Arts Inc 127.75 128.854 -1.104 (1%)
MRUS Merus N.V. CS 43.91 44.293 -0.383 (1%)
PZC Pimco California Muni Income Fund III 7.20 7.261 -0.061 (1%)
BFAM Bright Horizons Family Solutions Inc 109.06 109.98 -0.92 (1%)
RAIL Freightcar America 3.71 3.741 -0.031 (1%)
BZH Beazer Homes USA 28.77 29.011 -0.241 (1%)
MOS Mosaic Company 30.61 30.866 -0.256 (1%)
PYPL Paypal Holdings 64.48 65.022 -0.542 (1%)
PAGS Pagseguro Digital Ltd Cl A 12.76 12.866 -0.106 (1%)
LAB Standard Biotools Inc 2.57 2.591 -0.021 (1%)
CHSCP CHS Inc 30.36 30.606 -0.246 (1%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 26.845 -0.215 (1%)
BANX Arrowmark Financial Corp 18.31 18.457 -0.147 (1%)
OXSQ Oxford Square Capital Corp 3.15 3.175 -0.025 (1%)
DNP Duff & Phelps Utilities Income 8.81 8.879 -0.069 (1%)
OHI Omega Healthcare Investors 30.63 30.87 -0.24 (1%)
TRNO Terreno Realty Corp 58.10 58.559 -0.459 (1%)
AMLP Alps Alerian MLP ETF 46.68 47.046 -0.366 (1%)
FBNC First Bancorp [Nc] 32.60 32.853 -0.253 (1%)
EGP Eastgroup Properties 165.87 167.15 -1.28 (1%)
NKE Nike Inc 92.18 92.899 -0.719 (1%)
COF Capital One Financial Corp 141.81 142.893 -1.083 (1%)
ABBV Abbvie Inc 166.42 167.701 -1.281 (1%)
KMDA Kamada Ltd 5.37 5.411 -0.041 (1%)
UAA Under Armour 6.78 6.832 -0.052 (1%)
EPHE Philippines Ishares MSCI ETF 25.92 26.115 -0.195 (1%)
ELC Entergy Louisiana Llc 21.76 21.922 -0.162 (1%)
MNDO Mind C.T.I. Ltd 1.88 1.894 -0.014 (1%)
AOS Smith A.O. Corp 85.68 86.321 -0.641 (1%)
HYI Western Asset High Yield Defined 11.62 11.705 -0.085 (1%)
ESLT Elbit Systems Ltd 200.64 202.091 -1.451 (1%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.44 -0.11 (1%)
ELSE Electro Sensors IN 4.09 4.119 -0.029 (1%)
MGF MFS Government Markets Income Trust 3.10 3.122 -0.022 (1%)
MPV Barings Participation Investors 15.55 15.658 -0.108 (1%)
IRMD Iradimed Cp 42.03 42.323 -0.293 (1%)
GECC Great Elm Capital Corp 10.30 10.372 -0.072 (1%)
DORM Dorman Products Inc 91.33 91.948 -0.618 (1%)
KOS Kosmos Energy Ltd 5.91 5.95 -0.04 (1%)
IT Gartner Inc 450.26 453.263 -3.003 (1%)
XELB XCEL Brands 0.75 0.755 -0.005 (1%)
MA Mastercard Inc 460.27 463.296 -3.026 (1%)
VZ Verizon Communications Inc 40.06 40.323 -0.263 (1%)
TBF Short 20+ Year Treasury -1X ETF 24.06 24.215 -0.155 (1%)
CSCO Cisco Systems Inc 48.17 48.475 -0.305 (1%)
TEX Terex Corp 61.16 61.547 -0.387 (1%)
DBO DB Oil Fund Invesco 15.50 15.599 -0.099 (1%)
PCYO Pure Cycle Corp 9.52 9.578 -0.058 (1%)
BTF Valkyrie Bitcoin Strategy ETF 18.96 19.077 -0.117 (1%)
HCSG Healthcare Svcs Gp 11.54 11.61 -0.07 (1%)
ABAT American Battery Technology Co. 1.51 1.519 -0.009 (1%)
LAKE Lakeland Inds Inc 16.88 16.98 -0.10 (1%)
BDX Becton Dickinson and Company 236.30 237.691 -1.391 (1%)
LYV Live Nation Entertainment 96.59 97.166 -0.576 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 47.70 47.981 -0.281 (1%)
OGCP Empire State Realty Op LP Se 9.50 9.556 -0.056 (1%)
INSI Insight Select Income Fund 16.09 16.186 -0.096 (1%)
WSC Willscot Corp 40.65 40.888 -0.238 (1%)
DFJ Wisdomtree Japan Smallcap Fund 75.413 75.851 -0.438 (1%)
BKTI Bk Technologies Inc 13.95 14.031 -0.081 (1%)
ARLO Arlo Technologies Inc 11.91 11.979 -0.069 (1%)
BECN Beacon Roofing Suppl 96.09 96.643 -0.553 (1%)
GILD Gilead Sciences Inc 67.72 68.106 -0.386 (1%)
PFLT Pennantpark Fltng Rt 11.28 11.345 -0.065 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.10 24.238 -0.138 (1%)
PRTA Prothena Corp 22.52 22.648 -0.128 (1%)
XXII 22nd Century Group Inc 1.39 1.398 -0.008 (1%)
FOR Forestar Group Inc 34.97 35.168 -0.198 (1%)
MSCI MSCI Inc 505.33 508.192 -2.862 (1%)
CFBK Central Fed Cp 18.77 18.873 -0.103 (1%)
LUV Southwest Airlines Company 27.86 28.015 -0.155 (1%)
NHS Neuberger Berman High Yield Strategies 7.95 7.993 -0.043 (1%)
BIG Big Lots 3.70 3.72 -0.02 (1%)
CCL Carnival Corp 15.00 15.081 -0.081 (1%)
WDAY Workday Inc 257.93 259.342 -1.412 (1%)
MEDP Medpace Holdings Inc 393.30 395.416 -2.116 (1%)
KLIC Kulicke and Soffa 47.51 47.757 -0.247 (1%)
GEF Greif Bros Corp 63.90 64.233 -0.333 (1%)
NOV Nov Inc 19.06 19.159 -0.099 (1%)
HDB Hdfc Bank Ltd ADR 56.78 57.072 -0.292 (1%)
PATH Uipath Inc Cl A 20.41 20.512 -0.102 (0%)
SCVL Shoe Carnival Inc 34.45 34.622 -0.172 (0%)
RSG Republic Services 188.16 189.112 -0.952 (0%)
FI Fiserv Inc 152.71 153.471 -0.761 (0%)
ISTR Investar Holding 16.07 16.15 -0.08 (0%)
WTM White Mountains Insurance Group 1,764.57 1,773.265 -8.695 (0%)
OXLCO Oxford Lane Capital Corp 22.10 22.208 -0.108 (0%)
PAGP Plains Gp Holdings LP 18.40 18.49 -0.09 (0%)
DLPN Dolphin Entertainment Inc 1.23 1.236 -0.006 (0%)
HQY Healthequity 79.19 79.559 -0.369 (0%)
PSCE S&P Smallcap Energy Invesco ETF 55.13 55.378 -0.248 (0%)
LYB Lyondellbasell Industries NV 100.91 101.369 -0.459 (0%)
DSS Document Security Systems 1.78 1.788 -0.008 (0%)
MYD Blackrock Muniyield Fund 10.73 10.777 -0.047 (0%)
PHT Pioneer High Income Fund 7.44 7.473 -0.033 (0%)
XBIT Xbiotech Inc 8.43 8.467 -0.037 (0%)
MIN MFS Intermediate Income Trust 2.61 2.621 -0.011 (0%)
PSK SPDR ICE Preferred Securities ETF 33.82 33.962 -0.142 (0%)
SSTI Soundthinking Inc 14.35 14.411 -0.061 (0%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.077 -0.037 (0%)
LION Lionheart III Corp Cl A 9.76 9.80 -0.04 (0%)
BSET Bassett Furniture 14.00 14.056 -0.056 (0%)
NWLI Natl Wstrn Life Gp A 488.01 489.921 -1.911 (0%)
BEAT Heartbeam Inc 2.07 2.078 -0.008 (0%)
GTLS Chart Industries IN 154.00 154.581 -0.581 (0%)
ACI Albertsons Companies Inc Cl A 20.62 20.698 -0.078 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.312 -0.042 (0%)
WBS Webster Financial Corp 46.66 46.832 -0.172 (0%)
BWFG Bankwell Financial 24.32 24.411 -0.091 (0%)
HLT Hilton Inc 204.19 204.93 -0.74 (0%)
CTSH Cognizant Tech Sol 68.76 69.001 -0.241 (0%)
LSCC Lattice Semicond 72.96 73.217 -0.257 (0%)
IDE VOYA Infrastructure Industrial 10.22 10.254 -0.034 (0%)
IHG Intercontinental Hotels Group ADR 100.45 100.782 -0.332 (0%)
PRI Primerica Inc 228.08 228.829 -0.749 (0%)
HOVNP Hovnanian Entr Dep A 18.00 18.057 -0.057 (0%)
MCD McDonald's Corp 272.38 273.243 -0.863 (0%)
CVCO Cavco Inds Inc 374.21 375.389 -1.179 (0%)
GMM Global Mofy Metaverse Limited 0.95 0.953 -0.003 (0%)
MGYR Magyar Bancorp Inc 11.06 11.093 -0.033 (0%)
MCHX Marchex Inc 1.34 1.344 -0.004 (0%)
PSF Cohen & Steers Preferred Fund 19.24 19.297 -0.057 (0%)
NNY Nuveen New York Muni Value Fund 8.20 8.225 -0.025 (0%)
BRKL Brookline Bancorp 9.10 9.125 -0.025 (0%)
CERE Cerevel Therapeutics Hldg Inc 42.10 42.212 -0.112 (0%)
ADBE Adobe Systems Inc 483.43 484.675 -1.245 (0%)
ALVR Allovir Inc 0.77 0.772 -0.002 (0%)
OIH Vaneck Oil Services ETF 327.67 328.537 -0.867 (0%)
OCSL Oaktree Specialty Lending Corp 19.37 19.42 -0.05 (0%)
HIX Western Asset High Income Fund II Inc 4.38 4.391 -0.011 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 28.632 -0.072 (0%)
BYM Blackrock Muni Income Quality Trust 11.20 11.227 -0.027 (0%)
CNI Canadian National Railway 127.34 127.645 -0.305 (0%)
TSI Tcw Strategic 4.63 4.641 -0.011 (0%)
DIG Ultra Oil & Gas 2X ETF 45.87 45.981 -0.111 (0%)
EWJ Japan Ishares MSCI ETF 68.73 68.894 -0.164 (0%)
TFI Muni Bond ETF SPDR 45.87 45.981 -0.111 (0%)
BLW Blackrock Ltd Duration Income Trust 13.66 13.692 -0.032 (0%)
GNPX Genprex Inc 2.55 2.556 -0.006 (0%)
TVE Tennessee Valley Authority 21.60 21.647 -0.047 (0%)
SBFG Sb Financial Group 13.61 13.639 -0.029 (0%)
NOVT Novanta Inc 163.00 163.337 -0.337 (0%)
ARWR Arrowhead Pharma 24.77 24.82 -0.05 (0%)
CYBR Cyberark Soft Ord 246.33 246.831 -0.501 (0%)
SCI Service Corp International 70.75 70.881 -0.131 (0%)
VLO Valero Energy Corp 166.06 166.353 -0.293 (0%)
ARB Altshares Merger Arbitrage ETF 26.85 26.895 -0.045 (0%)
PGX Preferred Invesco ETF 11.59 11.61 -0.02 (0%)
MGIC Magic Software Enterprises 11.88 11.899 -0.019 (0%)
AZZ Azz Inc 76.63 76.754 -0.124 (0%)
EIDO Indonesia Ishares MSCI ETF 21.30 21.335 -0.035 (0%)
MUB Natl Muni Bond Ishares ETF 106.61 106.768 -0.158 (0%)
UCC Ultra Consumer Services 2X ETF 34.67 34.722 -0.052 (0%)
CIVI Civitas Resources Inc 74.48 74.592 -0.112 (0%)
NMS Nuveen Minnesota Municipal Inco 10.961 10.977 -0.016 (0%)
MNOV Medicinova Inc 1.42 1.422 -0.002 (0%)
NRP Natural Resource Partners LP 90.26 90.388 -0.128 (0%)
PGR Progressive Corp 209.22 209.515 -0.295 (0%)
PGF Financial Preferred Invesco ETF 14.81 14.831 -0.021 (0%)
FDUS Fidus Investment Cor 19.79 19.818 -0.028 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.49 21.521 -0.031 (0%)
BFK Blackrock Muni Income Trust 10.07 10.083 -0.013 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.612 -0.002 (0%)
SAFT Safety Ins Group Inc 80.26 80.356 -0.096 (0%)
CNQ Canadian Natural Resources 77.07 77.16 -0.09 (0%)
EW Edwards Lifesciences Corp 89.14 89.243 -0.103 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.00 24.029 -0.029 (0%)
ALL Allstate Corp 169.51 169.703 -0.193 (0%)
GIB CGI Group 105.14 105.257 -0.117 (0%)
ITM Vaneck Intermediate Muni ETF 46.02 46.072 -0.052 (0%)
RCM R1 Rcm Inc 12.43 12.444 -0.014 (0%)
MESA Mesa Air Group Inc 0.87 0.871 -0.001 (0%)
CMT Core Molding Technologies Inc 18.85 18.867 -0.017 (0%)
CFFN Capitol Fed Finl Inc 5.28 5.285 -0.005 (0%)
SEIC Sei Investments Company 68.33 68.393 -0.063 (0%)
CAT Caterpillar Inc 356.27 356.586 -0.316 (0%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.081 -0.001 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.251 -0.041 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.134 -0.024 (0%)
OGS One Gas Inc 63.72 63.769 -0.049 (0%)
SCPH SC Pharmaceuticals Inc 4.75 4.754 -0.004 (0%)
BBN Balckrock Build America Trust 15.84 15.851 -0.011 (0%)
FXF Swiss Franc Trust Currencyshares 97.92 97.99 -0.07 (0%)
JGH Nuveen Global High Income Fund 12.64 12.649 -0.009 (0%)
FREE Whole Earth Brands Inc 4.82 4.823 -0.003 (0%)
EGF Blackrock Enhanced Government Fund 9.27 9.276 -0.006 (0%)
FIX Comfort Systems USA 316.23 316.411 -0.181 (0%)
CRM Salesforce Inc 285.61 285.773 -0.163 (0%)
MYI Blackrock Muniyield Quality Fund III 11.14 11.146 -0.006 (0%)
ITI Iteris Inc 4.66 4.662 -0.002 (0%)
PRAA Pra Group Inc 24.96 24.971 -0.011 (0%)
GIL Gildan Activewear 35.38 35.395 -0.015 (0%)
PFL Pimco Income Strategy Fund 8.35 8.353 -0.003 (0%)
TBI Trueblue Inc 11.17 11.174 -0.004 (0%)
CMF California Muni Bond Ishares ETF 57.03 57.052 -0.022 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.96 44.979 -0.019 (0%)
ADM Archer Daniels Midland 61.62 61.64 -0.02 (0%)
JEQ Japan Equity Fund 6.02 6.021 -0.001 (0%)
RATE GX Interest Rate Hedge ETF 20.83 20.835 -0.005 (0%)
MORN Morningstar Inc 299.77 299.796 -0.026 (0%)
SBH Sally Beauty Holdings 11.07 11.071 -0.001 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.787 -0.007 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.96 47.961 -0.001 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009