Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
NTWK Netsol Tech Inc 2.59 -8.026 -0.026 (0%)
CYCC Cyclacel Pharmaceuti 2.29 -8.032 -0.032 (0%)
TAIT Taitron Components 2.97 -8.05 -0.05 (1%)
IMOS Chipmos Tech ADR 26.70 -8.058 -0.058 (1%)
BSET Bassett Furniture 14.00 -8.076 -0.076 (1%)
EA Electronic Arts Inc 127.75 -8.094 -0.094 (1%)
WOLF Wolfspeed Inc 25.53 -8.132 -0.132 (2%)
GRC Gorman-Rupp Company 32.60 -8.143 -0.143 (2%)
EVI Evi Industries Inc 20.28 -8.152 -0.152 (2%)
MASI Masimo Corp 124.10 -8.169 -0.169 (2%)
AI C3.Ai Inc Cl A 26.39 -8.177 -0.177 (2%)
SNDR Schneider National Inc 22.12 -8.178 -0.178 (2%)
MTN Vail Resorts 204.36 -8.186 -0.186 (2%)
SEF Short Financials -1X ETF 10.22 -8.193 -0.193 (2%)
KAI Kadant Inc 279.02 -8.256 -0.256 (3%)
EFZ Short MSCI EAFE -1X ETF 16.10 -8.262 -0.262 (3%)
BLDR Builders Firstsource 167.05 -8.305 -0.305 (4%)
HELE Helen of Troy Ltd 108.93 -8.308 -0.308 (4%)
AUBN Auburn Natl Bncp 18.95 -8.321 -0.321 (4%)
SBFG Sb Financial Group 13.61 -8.35 -0.35 (4%)
XBIO Xenetic Biosciences Inc 3.61 -8.352 -0.352 (4%)
DGICB Donegal Group Cl B 12.60 -8.364 -0.364 (5%)
SVT Servotronics Inc 12.20 -8.408 -0.408 (5%)
JBGS Jbg Smith Properties 14.80 -8.416 -0.416 (5%)
WGO Winnebago Industries 61.72 -8.427 -0.427 (5%)
CSX CSX Corp 33.52 -8.44 -0.44 (6%)
ALG Alamo Group 194.24 -8.485 -0.485 (6%)
TITN Titan Machinery Inc 23.83 -8.522 -0.522 (7%)
PX P10 Inc Cl A 8.23 -8.556 -0.556 (7%)
BBDO Banco Bradesco S.A. ADR 2.34 -8.594 -0.594 (7%)
LBTYK Liberty Global Ltd Ord C 18.06 -8.603 -0.603 (8%)
RLJ Rlj Lodging Trust 10.37 -8.634 -0.634 (8%)
RYAAY Ryanair Hlds Plc ADR 125.59 -8.635 -0.635 (8%)
EGRX Eagle Pharmaceuticals 4.76 -8.637 -0.637 (8%)
TCMD Tactile Systems Technology Inc 13.73 -8.649 -0.649 (8%)
CLF Cleveland-Cliffs Inc 17.51 -8.659 -0.659 (8%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 -8.694 -0.694 (9%)
ARTW Art S Way MFG Company 1.89 -8.696 -0.696 (9%)
WDFC W D 40 Company 238.67 -8.699 -0.699 (9%)
ROST Ross Stores Inc 132.33 -8.70 -0.70 (9%)
CVV CVD Equipment Corp 4.40 -8.733 -0.733 (9%)
FSV Firstsrvce Sub VT Sh 148.62 -8.738 -0.738 (9%)
CAPL Crossamerica Partners LP 19.92 -8.749 -0.749 (9%)
NC Nacco Industries 32.06 -8.765 -0.765 (10%)
CAR Avis Budget Group 118.31 -8.859 -0.859 (11%)
LRE Lead Real Estate CO ADR 4.52 -8.871 -0.871 (11%)
LTBR Lightbridge Corp 2.67 -8.874 -0.874 (11%)
DXLG Destination XL Group 3.49 -8.877 -0.877 (11%)
CTSH Cognizant Tech Sol 68.76 -8.927 -0.927 (12%)
CFFN Capitol Fed Finl Inc 5.28 -8.966 -0.966 (12%)
ANGI Angi Inc 2.21 -9.053 -1.053 (13%)
PLAB Photronics Inc 28.64 -9.079 -1.079 (13%)
WERN Werner Enterprise 37.35 -9.08 -1.08 (14%)
SIF Sifco Industries 3.26 -9.091 -1.091 (14%)
TWOU 2U Inc 0.34 -9.091 -1.091 (14%)
SPIR Spire Global Inc 9.88 -9.108 -1.108 (14%)
NVEE Nv5 Global 95.00 -9.108 -1.108 (14%)
KMDA Kamada Ltd 5.37 -9.137 -1.137 (14%)
BTU Peabody Energy Corp 22.53 -9.153 -1.153 (14%)
MNDO Mind C.T.I. Ltd 1.88 -9.179 -1.179 (15%)
CERS Cerus Corp 1.97 -9.217 -1.217 (15%)
GAME Gamesquare Holdings Inc 1.36 -9.333 -1.333 (17%)
IFN India Fund 17.92 -9.358 -1.358 (17%)
VTGN Vistagen Therapeutics Inc 4.44 -9.388 -1.388 (17%)
FEIM Frequency Elcts Inc 9.65 -9.39 -1.39 (17%)
SWKS Skyworks Solutions 93.62 -9.441 -1.441 (18%)
TAL Tal Education Group ADR 12.93 -9.454 -1.454 (18%)
CHCT Community Healthcare Trust Inc 24.19 -9.469 -1.469 (18%)
SSD Simpson Manufacturing Company 168.35 -9.494 -1.494 (19%)
EGP Eastgroup Properties 165.87 -9.499 -1.499 (19%)
PBW Wilderhill Clean Energy Invesco ETF 21.89 -9.508 -1.508 (19%)
BA Boeing Company 184.95 -9.542 -1.542 (19%)
MTEX Mannatech Inc 7.95 -9.556 -1.556 (19%)
DVAX Dynavax Technologies 11.11 -9.601 -1.601 (20%)
BMY Bristol-Myers Squibb Company 44.03 -9.608 -1.608 (20%)
TTOO T2 Biosystems CS 5.64 -9.615 -1.615 (20%)
ERII Energy Recovery Inc 13.71 -9.624 -1.624 (20%)
CPLP Capital Product Part 16.21 -9.643 -1.643 (21%)
PL Planet Labs Pbc 1.96 -9.677 -1.677 (21%)
WH Wyndham Hotels & Resorts Inc 70.99 -9.705 -1.705 (21%)
COHU Cohu Inc 29.55 -9.716 -1.716 (21%)
SJM J.M. Smucker Company 115.21 -9.724 -1.724 (22%)
PLAY Dave & Buster's Entertainment 52.80 -9.79 -1.79 (22%)
LBTYB Liberty Global Ltd Ord B 17.87 -9.852 -1.852 (23%)
WIT Wipro Ltd ADR 5.39 -9.866 -1.866 (23%)
DTG Dte Energy Company 2021 Sr E 19.30 -9.897 -1.897 (24%)
TR Tootsie Roll Industries 29.60 -9.948 -1.948 (24%)
BMRN Biomarin Pharmaceuticals 77.56 -9.95 -1.95 (24%)
RCI Rogers Communication 39.87 -9.959 -1.959 (24%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 -9.966 -1.966 (25%)
REPL Replimune Group Inc 6.44 -9.993 -1.993 (25%)
GGE Green Giant Inc 0.036 -10.00 -2.00 (25%)
LAD Lithia Motors 268.46 -10.012 -2.012 (25%)
GCO Genesco Inc 27.03 -10.05 -2.05 (26%)
RRR Red Rock Resorts Inc 51.32 -10.075 -2.075 (26%)
PERF Perfect Corp Cl A 2.23 -10.081 -2.081 (26%)
VUZI Vuzix Corp 1.42 -10.127 -2.127 (27%)
BOTJ Bank of The Jame Fnl 10.56 -10.128 -2.128 (27%)
MGM MGM Resorts International 41.03 -10.14 -2.14 (27%)
REXR Rexford Industrial Realty Inc 46.35 -10.14 -2.14 (27%)
FARO Faro Tech Inc 19.12 -10.15 -2.15 (27%)
TOPS Top Ships Inc 12.30 -10.153 -2.153 (27%)
EGBN Eagle Bancorp Inc 20.72 -10.264 -2.264 (28%)
LPL Lg Display Company Ltd ADR 3.91 -10.321 -2.321 (29%)
GIII G-III Apparel Gp 27.76 -10.336 -2.336 (29%)
CLNE Clean Energy Fuels 2.59 -10.381 -2.381 (30%)
PVH Phillips-Van Heusen Corp 114.08 -10.385 -2.385 (30%)
CCO Clear Channel Outdoor Holdings 1.55 -10.405 -2.405 (30%)
TWLO Twilio 62.08 -10.418 -2.418 (30%)
BLMN Bloomin' Brands Inc 23.45 -10.496 -2.496 (31%)
STKL Sunopta Inc 5.54 -10.501 -2.501 (31%)
KPTI Karyopharm Therapeut 1.15 -10.506 -2.506 (31%)
JAZZ Jazz Pharma Plc 108.99 -10.539 -2.539 (32%)
CACC Credit Acceptance 497.00 -10.555 -2.555 (32%)
HHH Howard Hughes Holdings Inc 67.55 -10.66 -2.66 (33%)
CIEN Ciena Corp 48.85 -10.662 -2.662 (33%)
HTLD Heartland Express 11.46 -10.678 -2.678 (33%)
CNET Zw Data Action Tech Inc 0.75 -10.714 -2.714 (34%)
NATR Nature S Sunshine 15.60 -10.755 -2.755 (34%)
WST West Pharmaceutical Services 355.64 -10.775 -2.775 (35%)
TENB Tenable Holdings Inc 44.00 -10.805 -2.805 (35%)
CFBK Central Fed Cp 18.77 -10.831 -2.831 (35%)
LBRDA Liberty Broadband Corp Sr A 53.68 -10.845 -2.845 (36%)
VRNS Varonis Systems Inc 43.13 -10.87 -2.87 (36%)
KFFB Kentucky First Fed 3.48 -10.997 -2.997 (37%)
EAST Eastside Distilling Inc 0.97 -11.009 -3.009 (38%)
BAX Baxter International Inc 35.25 -11.03 -3.03 (38%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 -11.032 -3.032 (38%)
SUN Sunoco LP 53.82 -11.056 -3.056 (38%)
RHI Robert Half Inc 70.87 -11.068 -3.068 (38%)
FR First Industrial Realty Trust 48.06 -11.082 -3.082 (39%)
DRV Real Estate Bear -3X Direxion 37.02 -11.095 -3.095 (39%)
LBRDK Liberty Broadband Corp Sr C 53.41 -11.102 -3.102 (39%)
TBI Trueblue Inc 11.17 -11.138 -3.138 (39%)
DKL Delek Logistics Partners LP 39.51 -11.174 -3.174 (40%)
LQDA Liquidia Corp 12.71 -11.181 -3.181 (40%)
SCPH SC Pharmaceuticals Inc 4.75 -11.215 -3.215 (40%)
NICE Nice Ltd ADR 193.55 -11.232 -3.232 (40%)
FLGT Fulgent Genetics Inc 22.11 -11.24 -3.24 (40%)
WMG Warner Music Group Corp Cl A 32.04 -11.247 -3.247 (41%)
ALKS Alkermes Plc 24.15 -11.311 -3.311 (41%)
CLX Clorox Company 135.62 -11.394 -3.394 (42%)
ROCK Gibraltar Ind Inc 73.52 -11.411 -3.411 (43%)
EVGN Evogene Ltd Ord 0.659 -11.425 -3.425 (43%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 -11.439 -3.439 (43%)
FTNT Fortinet Inc 61.43 -11.484 -3.484 (44%)
KRNT Kornit Digital Ord 15.16 -11.50 -3.50 (44%)
SPWH Sportsman's Wareh 3.37 -11.549 -3.549 (44%)
HOLI Hollysys Automation 22.73 -11.556 -3.556 (44%)
CNMD C O N M E D Cp 74.72 -11.584 -3.584 (45%)
DLPN Dolphin Entertainment Inc 1.23 -11.701 -3.701 (46%)
OMI Owens & Minor 18.62 -11.712 -3.712 (46%)
DLTH Duluth Holdings Cl B 4.29 -11.728 -3.728 (47%)
CLDT Chatham Lodging Trust REIT 9.02 -11.742 -3.742 (47%)
MOH Molina Healthcare Inc 347.62 -11.845 -3.845 (48%)
ARDX Ardelyx Inc 7.81 -11.851 -3.851 (48%)
BKYI Bio-Key Intl Inc 1.71 -11.856 -3.856 (48%)
MGA Magna International 47.49 -11.86 -3.86 (48%)
EBR Centrais Electricas Brazil ADR 7.50 -11.868 -3.868 (48%)
QRVO Qorvo Inc 98.43 -11.888 -3.888 (49%)
VREX Varex Imaging Corp 14.97 -11.889 -3.889 (49%)
TPVG Triplepoint Venture Growth Bdc 9.40 -11.903 -3.903 (49%)
MYE Myers Industries 16.42 -11.91 -3.91 (49%)
ESP Espey Mfg. & Electronics 22.02 -11.92 -3.92 (49%)
KOP Koppers Holdings Inc 43.27 -11.945 -3.945 (49%)
BEST Best Inc ADR 1.99 -11.947 -3.947 (49%)
PRO Pros Holdings 31.46 -11.951 -3.951 (49%)
CULP Culp Inc 4.39 -12.024 -4.024 (50%)
SFST Southern First Bancs 29.00 -12.041 -4.041 (51%)
RGP Resources Connection Inc 11.45 -12.126 -4.126 (52%)
MYY Short Midcap400 -1X ETF 19.10 -12.139 -4.139 (52%)
RUSHB Rush Enterprises Cl B 42.67 -12.147 -4.147 (52%)
OFS Ofs Capital Corp 9.97 -12.159 -4.159 (52%)
HLIT Harmonic Inc 11.63 -12.16 -4.16 (52%)
AVD American Vanguard Corp 9.10 -12.162 -4.162 (52%)
TDC Teradata Corp 33.57 -12.166 -4.166 (52%)
ADNT Adient Plc 29.12 -12.183 -4.183 (52%)
SDS Ultrashort S&P500 -2X ETF 24.60 -12.206 -4.206 (53%)
NINE Nine Energy Service Inc 1.87 -12.207 -4.207 (53%)
MSCI MSCI Inc 505.33 -12.21 -4.21 (53%)
NKE Nike Inc 92.18 -12.21 -4.21 (53%)
VRSN Verisign Inc 170.75 -12.215 -4.215 (53%)
TFX Teleflex Inc 217.64 -12.224 -4.224 (53%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 -12.227 -4.227 (53%)
HE Hawaiian Electric Industries 11.50 -12.281 -4.281 (54%)
LZ Legalzoom.com Inc 9.05 -12.306 -4.306 (54%)
MTCH Match Group Inc 31.21 -12.381 -4.381 (55%)
HRZN Horizon Technology F 11.57 -12.415 -4.415 (55%)
SGA Saga Communications 20.04 -12.489 -4.489 (56%)
OVID Ovid Therapeutics Inc 3.15 -12.621 -4.621 (58%)
WNEB Western New England Bancorp Inc 6.85 -12.628 -4.628 (58%)
SYNA Synaptics Inc 94.48 -12.632 -4.632 (58%)
NYMT New York Mtge Trust 6.27 -12.674 -4.674 (58%)
LVS Las Vegas Sands 47.03 -12.681 -4.681 (59%)
OPOF Old Point Finl Cp 14.82 -12.772 -4.772 (60%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 -12.783 -4.783 (60%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 -12.831 -4.831 (60%)
PMD Psychemedics 2.58 -12.838 -4.838 (60%)
ARCO Arcos Dorados Holdings Inc 10.45 -12.844 -4.844 (61%)
XRAY Dentsply Sirona Inc 28.28 -12.851 -4.851 (61%)
INTT Intest Corp 9.88 -12.875 -4.875 (61%)
NDLS Noodles & Company 2.09 -12.917 -4.917 (61%)
PNBK Patriot Natl Bncp 3.33 -13.055 -5.055 (63%)
FARM Farmer Brothers 2.93 -13.056 -5.056 (63%)
WDAY Workday Inc 257.93 -13.082 -5.082 (64%)
MVBF Mvb Financial Corp 18.92 -13.131 -5.131 (64%)
ALTI Alti Global Inc 4.43 -13.137 -5.137 (64%)
NBY Novabay Pharmaceuticals 0.119 -13.139 -5.139 (64%)
FF Futurefuel Corp 5.00 -13.194 -5.194 (65%)
MGRC Mcgrath Rentcorp 111.60 -13.206 -5.206 (65%)
MCRB Seres Therapeutics Inc 0.92 -13.208 -5.208 (65%)
TANH Tantech Holdings 0.65 -13.333 -5.333 (67%)
QLYS Qualys Inc 147.12 -13.352 -5.352 (67%)
RGEN Repligen Cp 171.94 -13.363 -5.363 (67%)
THO Thor Industries 100.34 -13.56 -5.56 (70%)
CFFI C&F Financial Corp 44.36 -13.579 -5.579 (70%)
VTSI Virtra Systems Inc 10.11 -13.59 -5.59 (70%)
HURN Huron Consulting 87.66 -13.593 -5.593 (70%)
BBU Brookfield Business Partners LP 19.72 -13.66 -5.66 (71%)
PANW Palo Alto Networks Inc 317.85 -13.689 -5.689 (71%)
DYNT Dynatronics Cp 0.422 -13.701 -5.701 (71%)
INFY Infosys Ltd ADR 17.13 -13.746 -5.746 (72%)
BXC Bluelinx Holdings Inc 100.76 -13.748 -5.748 (72%)
ADSK Autodesk Inc 221.21 -13.846 -5.846 (73%)
IRBT Irobot Corp 10.84 -13.90 -5.90 (74%)
SBH Sally Beauty Holdings 11.07 -13.919 -5.919 (74%)
YELP Yelp Inc 37.25 -13.952 -5.952 (74%)
MD Pediatrix Medical Group Inc 7.74 -14.00 -6.00 (75%)
ETSY Etsy Inc 63.97 -14.007 -6.007 (75%)
SIJ Ultrashort Industrials -2X ETF 9.527 -14.024 -6.024 (75%)
PROV Provident Financial 12.54 -14.051 -6.051 (76%)
ESCA Escalade Inc 13.49 -14.076 -6.076 (76%)
LGL LGL Group 5.27 -14.099 -6.099 (76%)
UA Under Armour Inc Cl C 6.63 -14.119 -6.119 (76%)
OPRX Optimizerx Corp 12.69 -14.141 -6.141 (77%)
RVP Retractable Technologies 1.02 -14.286 -6.286 (79%)
LUV Southwest Airlines Company 27.86 -14.356 -6.356 (79%)
NTZ Natuzzi S.P.A. ADR 5.35 -14.40 -6.40 (80%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 -14.436 -6.436 (80%)
TEAM Atlassian Corp 179.72 -14.448 -6.448 (81%)
BOXL Boxlight Corp Cl A 0.71 -14.458 -6.458 (81%)
HWBK Hawthorn Bancshares 19.50 -14.474 -6.474 (81%)
WHR Whirlpool Corp 91.38 -14.55 -6.55 (82%)
QRTEA Qurate Retail Inc Series A 0.74 -14.55 -6.55 (82%)
PETS Petmed Express Inc 4.58 -14.552 -6.552 (82%)
KNDI Kandi Techs Group 2.23 -14.559 -6.559 (82%)
LGIH LGI Homes Inc 104.63 -14.588 -6.588 (82%)
WNC Wabash National Corp 22.47 -14.595 -6.595 (82%)
CRI Carter's Inc 68.66 -14.602 -6.602 (83%)
IPAR Inter Parfums Inc 124.50 -14.609 -6.609 (83%)
WATT Energous Corp 1.56 -14.754 -6.754 (84%)
PLD Prologis Inc 111.50 -14.807 -6.807 (85%)
MFIN Medallion Fin Cp 7.96 -14.866 -6.866 (86%)
EQS Equus Total Return 1.43 -14.881 -6.881 (86%)
PRTA Prothena Corp 22.52 -14.987 -6.987 (87%)
ADTN Adtran Holdings Inc 5.27 -15.00 -7.00 (88%)
PRT Permrock Royalty Trust Trust Units 3.74 -15.00 -7.00 (88%)
UAA Under Armour 6.78 -15.038 -7.038 (88%)
CYRX Cryoport Inc 12.65 -15.101 -7.101 (89%)
TRVG Trivago NV ADR 2.19 -15.116 -7.116 (89%)
NOA North American Construction Group Ltd 19.93 -15.155 -7.155 (89%)
RIGL Rigel Pharmaceuticals 0.95 -15.179 -7.179 (90%)
BYD Boyd Gaming Corp 55.01 -15.20 -7.20 (90%)
HFBL Home Federal Bancorp Inc 11.25 -15.222 -7.222 (90%)
CVGI Commercial Vehicle G 5.28 -15.249 -7.249 (91%)
EXAS Exact Sciences Cor 50.38 -15.257 -7.257 (91%)
MVO Mv Oil Trust 9.49 -15.268 -7.268 (91%)
ALIM Alimera Sciences Inc 3.20 -15.344 -7.344 (92%)
VOC Voc Energy Trust 5.73 -15.362 -7.362 (92%)
INST Instructure Holdings Inc 20.27 -15.436 -7.436 (93%)
LIND Lindblad Expd Holdings 7.50 -15.445 -7.445 (93%)
EXPE Expedia Group Inc 114.01 -15.448 -7.448 (93%)
ACRE Ares Commercial Real Estate Cor 6.82 -15.489 -7.489 (94%)
ASND Ascendis Pharma ADR 121.12 -15.507 -7.507 (94%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 -15.508 -7.508 (94%)
THS Treehouse Foods 35.35 -15.552 -7.552 (94%)
HNRG Hallador Energy Company 6.08 -15.556 -7.556 (94%)
NSPR Inspiremd Inc 2.30 -15.565 -7.565 (95%)
RICK RCI Hospitality Hold 47.92 -15.574 -7.574 (95%)
IEP Icahn Enterprises 16.83 -15.597 -7.597 (95%)
WBD Discovery Inc Series A 8.05 -15.618 -7.618 (95%)
CVI Cvr Energy Inc 29.60 -15.621 -7.621 (95%)
SKF Ultrashort Financials -2X ETF 11.82 -15.632 -7.632 (95%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 -15.668 -7.668 (96%)
LPTX Leap Therapeutics Inc 2.63 -15.705 -7.705 (96%)
FSP Franklin Street Properties 1.92 -15.789 -7.789 (97%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 -15.848 -7.848 (98%)
BTAI Bioxcel Therapeutics Inc 2.07 -15.854 -7.854 (98%)
CUTR Cutera Inc 2.22 -15.909 -7.909 (99%)
IRTC Irhythm Technologies Inc 94.83 -15.983 -7.983 (100%)
GNE Genie Energy Ltd Cl B 15.31 -16.064 -8.064 (101%)
DLTR Dollar Tree Inc 117.31 -16.093 -8.093 (101%)
CLPR Clipper Realty Inc 4.00 -16.143 -8.143 (102%)
LW Lamb Weston Holdings Inc 86.77 -16.245 -8.245 (103%)
ACN Accenture Plc 303.59 -16.323 -8.323 (104%)
CZR Caesars Entertainment Inc 35.52 -16.325 -8.325 (104%)
SSBI Summit State Bank 8.75 -16.348 -8.348 (104%)
HVT Haverty Furniture Companies 29.42 -16.349 -8.349 (104%)
FFWM First Foundation 6.27 -16.511 -8.511 (106%)
UGP Ultrapar Participacoes S.A. ADR 4.85 -16.667 -8.667 (108%)
RFL Rafael Holdings Inc 1.60 -16.667 -8.667 (108%)
ZG Zillow Grp Inc Cl A 43.35 -16.731 -8.731 (109%)
LSXMB Liberty Media Siriusxm Sr B 25.22 -16.766 -8.766 (110%)
RVSB Riverview Bancorp 3.99 -16.875 -8.875 (111%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 -16.914 -8.914 (111%)
ILMN Illumina Inc 111.07 -16.951 -8.951 (112%)
RDHL Redhill Biophrma ADR 0.47 -16.961 -8.961 (112%)
JBL Jabil Circuit 115.02 -17.013 -9.013 (113%)
AXSM Axsome Thera 76.54 -17.039 -9.039 (113%)
SBUX Starbucks Corp 77.85 -17.066 -9.066 (113%)
LIQT Liqtech International Inc 2.66 -17.134 -9.134 (114%)
JOUT Johnson Outdoors 36.94 -17.138 -9.138 (114%)
JELD Jeld-Wen Holding Inc 15.61 -17.144 -9.144 (114%)
KNX Knight-Swift Transporation Inc 49.14 -17.161 -9.161 (115%)
XENE Xenon Pharmaceuticals Inc 39.80 -17.187 -9.187 (115%)
CHRS Coherus Bio 2.12 -17.188 -9.188 (115%)
ARWR Arrowhead Pharma 24.77 -17.213 -9.213 (115%)
VIAV Viavi Solutions 7.74 -17.219 -9.219 (115%)
MNRO Monro Muffler Brak 26.65 -17.236 -9.236 (115%)
CPS Cooper Std Holdings Inc 14.28 -17.265 -9.265 (116%)
GTN Gray Television 6.56 -17.276 -9.276 (116%)
GILT Gilat Satellite Ntwk 5.37 -17.385 -9.385 (117%)
INSP Inspire Medical Systems Inc 155.22 -17.506 -9.506 (119%)
GPRE Green Plains Inc 19.16 -17.52 -9.52 (119%)
CRT Cross Timbers Royalty Trust 14.04 -17.606 -9.606 (120%)
NEOG Neogen Cp 13.54 -17.64 -9.64 (120%)
AZUL Azul S.A. ADR 5.91 -17.688 -9.688 (121%)
CNXC Concentrix Corp 65.41 -17.723 -9.723 (122%)
CANE Teucrium Sugar 11.23 -17.729 -9.729 (122%)
CMLS Cumulus Media Inc Cl A 3.15 -17.755 -9.755 (122%)
VICR Vicor Cp 33.70 -17.805 -9.805 (123%)
GDEN Golden Entmt 31.33 -17.834 -9.834 (123%)
NTIP Network-1 Sec Solu 1.75 -17.84 -9.84 (123%)
BEAM Beam Therapeutics Inc 24.62 -17.879 -9.879 (123%)
SPXS S&P 500 Bear -3X Direxion 8.56 -17.929 -9.929 (124%)
TRUE Truecar Inc 3.01 -17.984 -9.984 (125%)
WTI W&T Offshore 2.35 -18.118 -10.118 (126%)
Z Zillow Group Cl C 44.10 -18.151 -10.151 (127%)
JBLU Jetblue Airways Cp 6.04 -18.157 -10.157 (127%)
PATH Uipath Inc Cl A 20.41 -18.164 -10.164 (127%)
QD Qudian Inc ADR 1.89 -18.182 -10.182 (127%)
TLYS Tilly's Inc 6.07 -18.194 -10.194 (127%)
EYE National Vision Holdings Inc 15.78 -18.196 -10.196 (127%)
OI O-I Glass Inc 13.29 -18.215 -10.215 (128%)
SSTI Soundthinking Inc 14.35 -18.234 -10.234 (128%)
ACCO Acco Brands Corp 5.15 -18.254 -10.254 (128%)
MTNB Matinas Biopharma Hl 0.17 -18.269 -10.269 (128%)
LSXMK Liberty Media Siriusxm Sr C 24.32 -18.307 -10.307 (129%)
ARCB Arcbest Corp 113.78 -18.344 -10.344 (129%)
SENS Senseonics Holdings 0.485 -18.35 -10.35 (129%)
CHUY Chuy's Holdings Inc 27.47 -18.366 -10.366 (130%)
AVXL Anavex Lf SC 4.55 -18.386 -10.386 (130%)
EHTH Ehealth Inc 5.46 -18.507 -10.507 (131%)
CSGS C S G Sys Intl 42.78 -18.514 -10.514 (131%)
LSXMA Liberty Media Siriusxm Sr A 24.34 -18.595 -10.595 (132%)
SRRK Scholar Rock Holding Corp 12.49 -18.632 -10.632 (133%)
WVVI Willamette Valley 4.21 -18.742 -10.742 (134%)
CLIR Clearsign Combustion 0.78 -18.75 -10.75 (134%)
TELL Tellurian Inc 0.51 -18.79 -10.79 (135%)
JRVR James River Gp HD 8.20 -18.812 -10.812 (135%)
WSC Willscot Corp 40.65 -18.959 -10.959 (137%)
TENX Tenax Therapeutics 3.57 -19.048 -11.048 (138%)
ALRN Aileron Therapeutics Inc 3.77 -19.099 -11.099 (139%)
ZEUS Olympic Steel Inc 53.12 -19.111 -11.111 (139%)
ZYME Zymeworks Inc 9.12 -19.149 -11.149 (139%)
SMN Ultrashort Basic Materials -2X ETF 7.13 -19.161 -11.161 (140%)
AHT Ashford Hospitality Trust Inc 1.30 -19.255 -11.255 (141%)
ENZ Enzo Biochem 1.09 -19.259 -11.259 (141%)
ACHC Acadia Healthcr Company 66.35 -19.312 -11.312 (141%)
UNB Union Bankshares Inc 23.80 -19.322 -11.322 (142%)
VXRT Vaxart Inc 0.96 -19.328 -11.328 (142%)
RDUS Radius Recycling Inc 18.89 -19.377 -11.377 (142%)
RELY Remitly Global Inc 14.24 -19.411 -11.411 (143%)
CTRN Citi Trends Inc 23.24 -19.445 -11.445 (143%)
HMST Homestreet Inc 10.27 -19.451 -11.451 (143%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 -19.495 -11.495 (144%)
NYCB New York Community Bancorp 3.69 -19.608 -11.608 (145%)
ADBE Adobe Systems Inc 483.43 -19.681 -11.681 (146%)
PLX Protalix Biotherapeutics 1.14 -19.718 -11.718 (146%)
OIS Oil States International 4.72 -19.728 -11.728 (147%)
KALV Kalvista Pharmaceuticals Inc 11.92 -19.731 -11.731 (147%)
GPN Global Payments Inc 109.16 -19.777 -11.777 (147%)
TZA Smallcap Bear -3X Direxion 17.35 -19.787 -11.787 (147%)
SID Companhia Siderurgica Nacional ADR 2.77 -19.942 -11.942 (149%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 -19.951 -11.951 (149%)
BBGI Beasley Broadcast Group 0.711 -20.022 -12.022 (150%)
HPP Hudson Pacific Properties 5.36 -20.119 -12.119 (151%)
CABO Cable One Inc 387.44 -20.259 -12.259 (153%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 -20.287 -12.287 (154%)
PPSI Pioneer Power Solutions 3.85 -20.29 -12.29 (154%)
CATO Cato Corp 5.31 -20.39 -12.39 (155%)
BHVN Biohaven Ltd 37.37 -20.405 -12.405 (155%)
MTW Manitowoc Company 12.56 -20.406 -12.406 (155%)
SYRS Syros Pharmaceuticals 5.45 -20.438 -12.438 (155%)
FNWB First Nw Banc 11.12 -20.571 -12.571 (157%)
AJX Great Ajax Corp 3.59 -20.575 -12.575 (157%)
AMPH Amphastar Pharma 43.48 -20.584 -12.584 (157%)
CWH Camping World Holdings Inc 20.52 -20.711 -12.711 (159%)
STXS Stereotaxis Inc 2.10 -20.755 -12.755 (159%)
SMP Standard Motor Products 31.73 -20.774 -12.774 (160%)
ATRA Atara Biotherap 0.61 -20.779 -12.779 (160%)
UBX Unity Biotechnology Inc 1.48 -20.856 -12.856 (161%)
CCOI Cogent Comm Hlds 59.15 -20.87 -12.87 (161%)
STIM Neuronetics Inc 2.61 -20.909 -12.909 (161%)
MANU Manchester United Ltd 16.84 -20.976 -12.976 (162%)
ACU Acme United Corp 39.18 -21.056 -13.056 (163%)
SSYS Stratasys Ltd 9.78 -21.065 -13.065 (163%)
CSBR Champions Oncolog 4.70 -21.141 -13.141 (164%)
TBBK The Bancorp Inc 33.69 -21.175 -13.175 (165%)
X United States Steel Corp 35.91 -21.25 -13.25 (166%)
ATLC Atlanticus Holdings Cp 24.16 -21.252 -13.252 (166%)
SAM Boston Beer Company 280.33 -21.256 -13.256 (166%)
ICD Independence Contract Drilling Inc 1.55 -21.32 -13.32 (166%)
HAIN Hain Celestial Group 7.38 -21.322 -13.322 (167%)
SECO Secoo Holding ADR 0.405 -21.359 -13.359 (167%)
DENN Dennys Corp 7.79 -21.393 -13.393 (167%)
SGRY Surgery Partners CS 25.83 -21.418 -13.418 (168%)
GLBZ Glen Burnie Bancorp 4.855 -21.44 -13.44 (168%)
MDB Mongodb Inc Cl A 370.82 -21.458 -13.458 (168%)
NUS Nu Skin Enterprises 13.65 -21.507 -13.507 (169%)
SCOR Comscore Inc 13.78 -21.705 -13.705 (171%)
GEVO Gevo Inc 0.70 -21.788 -13.788 (172%)
BTM Bitcoin Depot Inc 1.90 -21.811 -13.811 (173%)
GGR Gogoro Inc 1.50 -21.875 -13.875 (173%)
RCKT Rocket Pharmaceuticals Inc 22.62 -21.919 -13.919 (174%)
RUN Sunrun Inc 11.89 -21.93 -13.93 (174%)
GEOS Geospace Technologie 9.91 -21.969 -13.969 (175%)
IGT International Game Technology 20.24 -22.004 -14.004 (175%)
OTEX Open Text Cp 30.48 -22.006 -14.006 (175%)
INMD Inmode Ltd 18.46 -22.011 -14.011 (175%)
GLT Glatfelter 1.70 -22.018 -14.018 (175%)
PLUG Plug Power Inc 3.25 -22.062 -14.062 (176%)
MBOT Microbot Medical Inc 0.94 -22.314 -14.314 (179%)
RYTM Rhythm Pharmaceuticals Inc 37.96 -22.372 -14.372 (180%)
VFC V.F. Corp 12.76 -22.384 -14.384 (180%)
AQMS Aqua Metals Inc 0.435 -22.46 -14.46 (181%)
XRX Xerox Corp 13.95 -22.50 -14.50 (181%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 -22.571 -14.571 (182%)
LKCO Luokung Technology Corp 0.578 -22.624 -14.624 (183%)
RCMT R C M Tech Inc 22.00 -22.644 -14.644 (183%)
MX Magnachip Semiconductor Corp 5.04 -22.699 -14.699 (184%)
HBIO Harvard Bioscience 3.37 -22.706 -14.706 (184%)
AGL Agilon Health Inc 5.41 -22.714 -14.714 (184%)
CYTK Cytokinetics 59.53 -22.718 -14.718 (184%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 -22.75 -14.75 (184%)
CRSP Crispr Therapeutics Ag 56.22 -22.754 -14.754 (184%)
HFFG HF Foods Group Inc 2.97 -22.857 -14.857 (186%)
SPWR Sunpower Corp 2.85 -22.869 -14.869 (186%)
AMRN Amarin Corp ADR 0.87 -23.009 -15.009 (188%)
ODP Office Depot 40.24 -23.059 -15.059 (188%)
ASUR Asure Software 7.47 -23.069 -15.069 (188%)
HOFT Hooker Furnishings Corp 18.58 -23.096 -15.096 (189%)
INUV Inuvo Inc 0.306 -23.116 -15.116 (189%)
PEN Penumbra Inc 203.53 -23.124 -15.124 (189%)
ARCT Arcturus Therapeutics Ltd 29.78 -23.188 -15.188 (190%)
AMN Amn Healthcare Services Inc 58.68 -23.214 -15.214 (190%)
OOMA Ooma Inc 7.50 -23.234 -15.234 (190%)
IONS Ionis Pharmaceuticals 37.31 -23.246 -15.246 (191%)
DERM Journey Medical Corp 3.45 -23.333 -15.333 (192%)
MCS Marcus Corp 10.90 -23.347 -15.347 (192%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 -23.425 -15.425 (193%)
FAZ Financial Bear -3X Direxion 9.75 -23.469 -15.469 (193%)
CREG Smart Power Corp 1.04 -23.529 -15.529 (194%)
MSS Maison Solutions Inc Cl A 1.17 -23.529 -15.529 (194%)
DIT Amcon Distributing Company 155.29 -23.69 -15.69 (196%)
JBHT J B Hunt Transport 164.80 -23.728 -15.728 (197%)
AKAM Akamai Technologies 95.21 -23.862 -15.862 (198%)
ARRY Array Technologies Inc 10.96 -23.942 -15.942 (199%)
EDIT Editas Medicine 5.62 -24.054 -16.054 (201%)
EVH Evolent Health Inc Cl A Com 23.07 -24.062 -16.062 (201%)
ORMP Oramed Pharma 2.30 -24.092 -16.092 (201%)
GLPG Galapagos NV ADR 29.63 -24.142 -16.142 (202%)
SHOP Shopify Inc 58.53 -24.164 -16.164 (202%)
RMCF Rocky MT Chocolate 3.19 -24.228 -16.228 (203%)
AKBA Akebia Therapeutics 1.15 -24.342 -16.342 (204%)
MARA Marathon Digital Hldgs Inc 19.45 -24.378 -16.378 (205%)
BOOM Dynamic Materials 13.10 -24.409 -16.409 (205%)
S Sentinelone Inc Cl A 21.89 -24.491 -16.491 (206%)
GSHD Goosehead Insurance Inc Cl A 63.38 -24.548 -16.548 (207%)
III Information Svcs Group 3.13 -24.578 -16.578 (207%)
TPHS Trinity Pl Hlds Inc 0.141 -24.599 -16.599 (207%)
AMR Alpha Metallurgical Resources Inc 286.49 -24.652 -16.652 (208%)
CUE Cue Biopharma Inc 1.71 -24.67 -16.67 (208%)
CVS CVS Corp 57.68 -24.69 -16.69 (209%)
YXI Short FTSE China 50 -1X ETF 15.43 -24.695 -16.695 (209%)
ULTA Ulta Beauty Inc 399.56 -24.762 -16.762 (210%)
CPIX Cumberland Pharmaceu 1.51 -24.876 -16.876 (211%)
GSAT Globalstar 1.20 -25.00 -17.00 (212%)
UNIT Uniti Group Inc 3.65 -25.051 -17.051 (213%)
FENC Fennec Pharmaceuticals Inc 7.04 -25.106 -17.106 (214%)
HURC Hurco Cos Inc 18.12 -25.124 -17.124 (214%)
AAN Aarons Holdings Company 7.59 -25.222 -17.222 (215%)
FOLD Amicus Therapeutics 9.57 -25.234 -17.234 (215%)
SSKN Strata Skin Scien 0.394 -25.237 -17.237 (215%)
JOB General Employment Enterprises 0.31 -25.301 -17.301 (216%)
FIVE Five Below Inc 137.54 -25.303 -17.303 (216%)
AUDC Audiocodes Ltd 9.98 -25.355 -17.355 (217%)
FONR Fonar Corp 15.24 -25.404 -17.404 (218%)
OPEN Opendoor Technologies Inc 2.41 -25.617 -17.617 (220%)
CONN Conn's Inc 3.68 -25.657 -17.657 (221%)
BGI Birks Group Inc 2.81 -25.661 -17.661 (221%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 -25.819 -17.819 (223%)
MBUU Malibu Boats Inc 34.99 -25.853 -17.853 (223%)
VNRX Volitionrx Ltd 0.77 -25.962 -17.962 (225%)
AUPH Aurinia Pharm Ord 5.76 -25.964 -17.964 (225%)
DDD 3D Systems Corp 3.67 -26.008 -18.008 (225%)
BOLT Bolt Biotherapeutics Inc 0.79 -26.168 -18.168 (227%)
INTC Intel Corp 31.83 -26.251 -18.251 (228%)
ZS Zscaler Inc 178.86 -26.334 -18.334 (229%)
LL LL Flooring Hldgs Inc 1.59 -26.389 -18.389 (230%)
LULU Lululemon Athletica 334.95 -26.583 -18.583 (232%)
METC Ramaco Resources Inc 13.30 -26.60 -18.60 (232%)
AXDX Accelerate Diagnosti 0.88 -26.667 -18.667 (233%)
SABR Sabre Corp 3.05 -26.683 -18.683 (234%)
CCRN Cross Ctry Hlthcr 14.57 -26.71 -18.71 (234%)
FOXF Fox Factory Cp 46.97 -26.838 -18.838 (235%)
ATRC Atricure Inc 23.14 -27.026 -19.026 (238%)
ZDGE Zedge Inc Cl B 2.78 -27.034 -19.034 (238%)
HTZ Hertz Global Holdings Inc 5.53 -27.045 -19.045 (238%)
GLOB Globant S.A. 167.75 -27.065 -19.065 (238%)
AQB Aquabounty Technologies Inc 1.82 -27.20 -19.20 (240%)
TSE Trinseo S.A. 3.53 -27.216 -19.216 (240%)
FL Footlocker Inc 21.91 -27.282 -19.282 (241%)
MIND Mitcham Industries Inc 4.30 -27.377 -19.377 (242%)
TCI Transcontinental Realty Investors 28.30 -27.417 -19.417 (243%)
EVO Evotec Se 5.25 -27.486 -19.486 (244%)
REE Ree Automotive Ltd Cl A 4.99 -27.629 -19.629 (245%)
QTRX Quanterix Corp 17.34 -27.629 -19.629 (245%)
CPSH Cps Technologies 1.75 -27.686 -19.686 (246%)
QRTEB Qurate Retail Inc Series B 4.15 -27.826 -19.826 (248%)
ATNI Atn International 26.05 -27.839 -19.839 (248%)
XELB XCEL Brands 0.75 -27.885 -19.885 (249%)
CSIQ Canadian Solar Inc 15.76 -28.004 -20.004 (250%)
SAIA Saia Inc 399.14 -28.083 -20.083 (251%)
FIVN Five9 Inc 53.07 -28.138 -20.138 (252%)
MRAM Everspin Technologies Inc 6.17 -28.172 -20.172 (252%)
INFU Infusystems Holdings 6.44 -28.205 -20.205 (253%)
CNFR Conifer Holdings 0.88 -28.513 -20.513 (256%)
PZZA Papa John's Intl 51.10 -28.631 -20.631 (258%)
MRSN Mersana Therapeutics Inc 2.73 -28.721 -20.721 (259%)
SNOW Snowflake Inc Cl A 161.86 -28.875 -20.875 (261%)
JACK Jack IN The Box Inc 52.85 -28.879 -20.879 (261%)
UIS Unisys Corp 4.97 -28.898 -20.898 (261%)
TRIP Tripadvisor Inc 18.10 -28.908 -20.908 (261%)
BYFC Broadway Fin Cp 4.51 -28.976 -20.976 (262%)
RYI Ryerson Holding Corp 22.95 -29.035 -21.035 (263%)
APPS Digital Turbine 2.49 -29.06 -21.06 (263%)
SYPR Sypris Solutions 1.34 -29.101 -21.101 (264%)
BETR Better Home & Finance Holding CO 0.38 -29.236 -21.236 (265%)
NNBR NN Inc 3.33 -29.299 -21.299 (266%)
MOVE Movano Inc 0.424 -29.333 -21.333 (267%)
ABAT American Battery Technology Co. 1.51 -29.439 -21.439 (268%)
URGN Urogen Pharma Ltd 13.22 -29.493 -21.493 (269%)
OSUR Orasure Tech Inc 4.92 -29.513 -21.513 (269%)
ZIP Ziprecruiter Inc Cl A 9.89 -29.558 -21.558 (269%)
VTNR Vertex Energy 1.09 -29.677 -21.677 (271%)
PBPB Potbelly Corp 8.73 -29.767 -21.767 (272%)
OGEN Oragenics Inc 2.33 -29.819 -21.819 (273%)
TAOP Taoping Inc 0.80 -29.825 -21.825 (273%)
PENN Penn Entertainment Inc 15.93 -29.886 -21.886 (274%)
EVRI Everi Holdings Inc 7.38 -29.915 -21.915 (274%)
LITB Lightinthebox Holding Ltd ADR 0.70 -30.00 -22.00 (275%)
XTNT Xtant Medical Holdings Inc 0.72 -30.097 -22.097 (276%)
RGC Regencell Bioscience Holdings Ltd 5.21 -30.161 -22.161 (277%)
TRVN Trevena Inc 0.405 -30.172 -22.172 (277%)
DOMO Domo Inc Cl B 7.38 -30.18 -22.18 (277%)
ABEO Abeona Therapeutics 4.40 -30.269 -22.269 (278%)
UNFI United Nat Foods 11.21 -30.286 -22.286 (279%)
ASPS Altisource Portfolio 1.81 -30.385 -22.385 (280%)
GLL Ultrashort Gold -2X ETF 19.92 -30.592 -22.592 (282%)
ATEC Alphatec Holdings 11.05 -30.808 -22.808 (285%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 -30.972 -22.972 (287%)
XERS Xeris Pharmaceuticals Inc 1.98 -31.01 -23.01 (288%)
NVRO Nevro Corp 11.40 -31.034 -23.034 (288%)
BGSF Bgsf Inc 6.99 -31.065 -23.065 (288%)
FORD Forward Inds Inc 0.52 -31.126 -23.126 (289%)
EPAM Epam Systems Inc 187.80 -31.126 -23.126 (289%)
DBVT Dbv Technologies ADR 0.584 -31.213 -23.213 (290%)
SDP Ultrashort Utilities -2X ETF 9.588 -31.539 -23.539 (294%)
AAME Atlantic Amer Cp 1.71 -31.60 -23.60 (295%)
ROKU Roku Inc 61.44 -31.688 -23.688 (296%)
EVOK Evoke Pharma 0.46 -31.751 -23.751 (297%)
MEIP Mei Pharma Inc 3.15 -31.965 -23.965 (300%)
ALGT Allegiant Travel Com 52.98 -32.103 -24.103 (301%)
GPRO Gopro Inc Cl A 1.62 -32.218 -24.218 (303%)
BMRA Biomerica Inc 0.67 -32.323 -24.323 (304%)
AMPL Amplitude Inc Cl A 9.30 -32.364 -24.364 (305%)
CYN Cyngn Inc 0.117 -32.37 -24.37 (305%)
KLXE Klx Energy Services Holdings Inc 5.87 -32.529 -24.529 (307%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -32.576 -24.576 (307%)
HIVE Hive Digital Technologies Ltd 2.43 -32.873 -24.873 (311%)
GPMT Granite Point Mortgage Trust Inc 3.41 -32.874 -24.874 (311%)
SFIX Stitch Fix Inc 2.35 -33.048 -25.048 (313%)
AEHR Aehr Test Systems 11.37 -33.196 -25.196 (315%)
DMRC Digimarc Corp 25.23 -33.307 -25.307 (316%)
SSY Sunlink Health Systems 0.60 -33.333 -25.333 (317%)
ISDR Issuer Direct Corp 9.99 -33.444 -25.444 (318%)
HDSN Hudson Tech Inc 9.44 -33.568 -25.568 (320%)
ELTK Eltek Ltd 10.84 -33.741 -25.741 (322%)
RRGB Red Robin Gourmet Burgers Inc 6.76 -33.855 -25.855 (323%)
ROMA Roma Green Finance Limited 0.76 -33.913 -25.913 (324%)
PBYI Puma Biotechnology 4.09 -34.138 -26.138 (327%)
FGI Fgi Industries Ltd 1.08 -34.146 -26.146 (327%)
FTFT Future Fintech Group Inc 0.803 -34.18 -26.18 (327%)
FRSH Freshworks Inc Cl A 13.64 -34.233 -26.233 (328%)
KIRK Kirkland's Inc 1.90 -34.256 -26.256 (328%)
SRG Seritage Growth Properties 6.14 -34.542 -26.542 (332%)
CBRL Cracker Barrel 48.98 -34.597 -26.597 (332%)
USG Uscf Gold Strategy Plus Income Fund 28.396 -34.692 -26.692 (334%)
TCS The Container Store Group Inc 0.79 -34.711 -26.711 (334%)
RIOT Riot Platforms Inc 10.06 -34.845 -26.845 (336%)
RPD Rapid7 Inc 38.11 -35.132 -27.132 (339%)
SANW S&W Seed Company 0.38 -35.154 -27.154 (339%)
ISSC Innovative Solutions and Support 5.28 -35.175 -27.175 (340%)
AAMC Altisource Asset Management Corp Com 2.75 -35.294 -27.294 (341%)
AGMH Agm Group Holdings Inc Cl A 1.08 -35.329 -27.329 (342%)
TWI Titan International 8.91 -35.341 -27.341 (342%)
IART Integra Lifesciences 27.54 -35.504 -27.504 (344%)
FUV Arcimoto Inc 0.38 -35.593 -27.593 (345%)
BGFV Big 5 Sporting 3.32 -35.783 -27.783 (347%)
RGS Regis Corp 6.25 -35.832 -27.832 (348%)
QDEL Quidelortho Corp 42.82 -35.869 -27.869 (348%)
AUTL Autolus Therapeutics Plc ADR 4.39 -35.912 -27.912 (349%)
TDOC Teladoc Health Inc 12.73 -36.062 -28.062 (351%)
FANH Fanhua Inc ADR 3.50 -36.248 -28.248 (353%)
CMP Compass Minerals Intl Inc 13.15 -36.412 -28.412 (355%)
EKSO Ekso Bionics Holdings Inc 1.36 -36.449 -28.449 (356%)
FAMI Farmmi Inc 0.90 -36.62 -28.62 (358%)
AKTX Akari Therapeutics ADR 1.52 -36.667 -28.667 (358%)
SEDG Solaredge Tech 48.41 -36.76 -28.76 (360%)
SIRI Sirius XM Holdings 3.01 -36.897 -28.897 (361%)
ARL American Realty Investors 13.82 -37.153 -29.153 (364%)
SNES Senestech Inc 0.69 -37.273 -29.273 (366%)
COMM Commscope Holding Company 1.32 -37.292 -29.292 (366%)
UPLD Upland Software Inc 2.78 -37.387 -29.387 (367%)
DLHC Dlh Holdings Corp 10.53 -37.396 -29.396 (367%)
AAOI Applied Optoelect 11.72 -37.56 -29.56 (370%)
APLS Apellis Pharmaceuticals Inc 41.31 -37.57 -29.57 (370%)
AXGN Axogen Inc 6.04 -38.115 -30.115 (376%)
VHC Virnetx Holding Corp 4.61 -38.121 -30.121 (377%)
STRM Streamline Health So 0.316 -38.16 -30.16 (377%)
AP Ampco-Pittsburgh Corp 1.51 -38.367 -30.367 (380%)
UONE Urban One Inc 2.17 -38.873 -30.873 (386%)
FATE Fate Therapeutics 3.90 -38.967 -30.967 (387%)
LEG Leggett & Platt Inc 12.07 -39.377 -31.377 (392%)
APTO Aptose Bioscns 1.18 -39.487 -31.487 (394%)
MEI Methode Electronics 12.35 -39.55 -31.55 (394%)
LXRX Lexicon Pharmaceutcl 1.77 -39.59 -31.59 (395%)
NAOV Nanovibronix Inc 0.76 -40.205 -32.205 (403%)
SAVE Spirit Airlines Inc 3.80 -40.345 -32.345 (404%)
FAT Fat Brands Inc 5.42 -40.44 -32.44 (406%)
FCEL Fuelcell Energy Inc 0.80 -40.52 -32.52 (406%)
SLE Super League Enterprise Inc 1.32 -40.541 -32.541 (407%)
SNGX Soligenix Inc 0.393 -40.724 -32.724 (409%)
ARAY Accuray Inc 1.63 -40.727 -32.727 (409%)
CCM Concord Medical Services ADR 0.50 -40.898 -32.898 (411%)
EPIX Essa Pharma 5.70 -40.933 -32.933 (412%)
SLGL Sol-Gel Technologies Ltd 0.75 -40.945 -32.945 (412%)
JAKK Jakks Pacific Inc 19.43 -41.121 -33.121 (414%)
ANTX An2 Therapeutics Inc 2.27 -41.795 -33.795 (422%)
EVC Entravision Communications Corp 2.21 -41.842 -33.842 (423%)
AKTS Akoustis Technologies Inc 0.36 -42.029 -34.029 (425%)
BLRX Biolinerx Ltd ADR 0.64 -42.081 -34.081 (426%)
ACAD Acadia Pharmaceutica 14.79 -42.136 -34.136 (427%)
RVNC Revance Therapeutics 3.02 -42.146 -34.146 (427%)
ACET Adicet Bio Inc 1.60 -42.238 -34.238 (428%)
AWH Aspira Womans Health Inc 2.66 -42.549 -34.549 (432%)
UONEK Urban One Inc 1.80 -42.857 -34.857 (436%)
LODE Comstock Inc 0.27 -42.918 -34.918 (436%)
UAVS Ageagle Aerial Systems Inc 0.67 -43.22 -35.22 (440%)
BNED Barnes & Noble Education Inc C 0.45 -44.376 -36.376 (455%)
MYND Mynd.Ai Inc ADR 2.59 -44.54 -36.54 (457%)
CVM Cel-Sci Corp 1.27 -44.541 -36.541 (457%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 -44.624 -36.624 (458%)
FGEN Fibrogen Inc CS 1.20 -44.70 -36.70 (459%)
INVE Identiv Inc 4.19 -44.723 -36.723 (459%)
CASI Casi Pharmaceuticals Inc 3.30 -45.634 -37.634 (470%)
ATOM Atomera Inc 4.45 -46.126 -38.126 (477%)
TNXP Tonix Pharm Holdings 0.19 -46.176 -38.176 (477%)
PERI Perion Network Ltd 12.02 -46.291 -38.291 (479%)
CCG Cheche Group Inc Cl A 1.70 -46.541 -38.541 (482%)
NCL Northann Corp 0.41 -46.753 -38.753 (484%)
VNCE Vince Holding Corp 1.65 -46.774 -38.774 (485%)
GNPX Genprex Inc 2.55 -47.639 -39.639 (495%)
OPTT Ocean Power Tech Inc 0.18 -47.826 -39.826 (498%)
AMBI Ambipar Emergency Response Cl A 3.13 -47.833 -39.833 (498%)
FRPH Frp Holdings Inc 30.08 -48.102 -40.102 (501%)
MPAA Motorcar Parts Amer 4.95 -48.276 -40.276 (503%)
SAGE Sage Therapeutic Com 11.70 -49.175 -41.175 (515%)
PTN Palatin Technologies 2.00 -49.367 -41.367 (517%)
TACT Transact Tech Inc 3.75 -49.461 -41.461 (518%)
CHGG Chegg Inc 4.38 -49.597 -41.597 (520%)
SSP E.W. Scripps Company 3.14 -49.679 -41.679 (521%)
EVLV Evolv Technologies Hldgs Inc 2.69 -49.813 -41.813 (523%)
CSPI C S P Inc 14.34 -50.087 -42.087 (526%)
SMLR Semler Scientific 23.01 -50.42 -42.42 (530%)
VOXX Voxx Intl Corp 4.00 -51.10 -43.10 (539%)
DV Doubleverify Holdings Inc 19.54 -51.429 -43.429 (543%)
SURG Surgepays 4.22 -51.991 -43.991 (550%)
MMV Multimetaverse Holdings Ltd 0.59 -52.033 -44.033 (550%)
MVIS Microvision 1.15 -52.083 -44.083 (551%)
ZSL Ultrashort Silver -2X ETF 10.14 -52.282 -44.282 (554%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 -52.387 -44.387 (555%)
MED Medifast Inc 25.00 -52.723 -44.723 (559%)
PIXY Shiftpixy Inc 1.92 -53.114 -45.114 (564%)
ANY Sphere 3D Corp 1.03 -53.182 -45.182 (565%)
ASNS Actelis Networks Inc 0.52 -54.386 -46.386 (580%)
DDC Ddc Enterprise Limited Cl A 0.74 -55.952 -47.952 (599%)
MRX Marex Group Plc 19.08 -56.047 -48.047 (601%)
DAVA Endava Plc ADR 29.00 -56.061 -48.061 (601%)
ODFL Old Dominion Freight Line Inc 183.07 -56.817 -48.817 (610%)
TPL Texas Pacific Land Trust 610.22 -57.164 -49.164 (615%)
IRWD Ironwood Pharmaceuti 6.48 -57.368 -49.368 (617%)
PXLW Pixelworks Inc 1.13 -57.439 -49.439 (618%)
PRTS U.S. Auto Parts Netw 1.07 -57.54 -49.54 (619%)
LUNA Luna Innovations Incorporated 3.01 -57.606 -49.606 (620%)
TTEC Teletech Hlds 7.28 -57.87 -49.87 (623%)
EYEN Eyenovia Inc 0.75 -58.333 -50.333 (629%)
STEM Stem Inc 1.27 -58.361 -50.361 (630%)
IPDN Professional Diversity Network Inc 0.94 -58.499 -50.499 (631%)
LINK Interlink Electronics Inc 5.03 -58.872 -50.872 (636%)
YANG FTSE China Bear -3X Direxion 6.21 -59.198 -51.198 (640%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 -60.04 -52.04 (650%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 -60.171 -52.171 (652%)
GMM Global Mofy Metaverse Limited 0.95 -60.581 -52.581 (657%)
NOVA Sunnova Energy International 4.20 -60.748 -52.748 (659%)
MTEM Molecular Templates Inc 1.45 -60.811 -52.811 (660%)
WMT Walmart Inc 64.65 -61.777 -53.777 (672%)
HLTH Cue Health Inc 0.096 -62.055 -54.055 (676%)
SOXX Semiconductor Ishares ETF 228.24 -62.911 -54.911 (686%)
GRI Gri Bio Inc 0.42 -63.158 -55.158 (689%)
IYG US Financial Services Ishares ETF 67.11 -63.223 -55.223 (690%)
FWRD Foward Air Corp 14.28 -64.662 -56.662 (708%)
IYK US Consumer Goods Ishares ETF 68.05 -64.684 -56.684 (709%)
DLA Delta Apparel 1.37 -65.316 -57.316 (716%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 -66.316 -58.316 (729%)
PACB Pacific Biosciences 2.02 -66.776 -58.776 (735%)
IHE US Pharmaceuticals Ishares ETF 66.07 -66.909 -58.909 (736%)
CMTL Comtech Telecom Company 2.04 -67.255 -59.255 (741%)
CYCCP Cyclacel Pharmaceuti 6.70 -68.336 -60.336 (754%)
KOPN Kopin Cp 0.818 -68.779 -60.779 (760%)
SPEC Spectaire Holdings Inc 0.47 -70.44 -62.44 (780%)
LPSN Liveperson Inc 0.73 -70.916 -62.916 (786%)
IRET Marketvector Quality REIT Index ETF 20.17 -71.358 -63.358 (792%)
NERV Minerva Neuroscie 2.52 -73.191 -65.191 (815%)
COO Cooper Companies 97.31 -73.535 -65.535 (819%)
HSDT Helius Medical Technologies Inc 1.50 -74.576 -66.576 (832%)
MGNX Macrogenics 4.36 -74.87 -66.87 (836%)
IYT Transportation Average Ishares ETF 66.16 -75.353 -67.353 (842%)
MBIO Mustang Bio Inc 0.31 -75.969 -67.969 (850%)
AEMD Aethlon Medical 0.40 -76.879 -68.879 (861%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 -78.145 -70.145 (877%)
IYH US Healthcare Ishares ETF 61.34 -79.51 -71.51 (894%)
IHF US Healthcare Providers Ishares ETF 53.91 -79.758 -71.758 (897%)
IGV North American Tech-Software Ishares ETF 84.27 -80.296 -72.296 (904%)
SQNS Sequans Communications S A ADR 0.52 -82.069 -74.069 (926%)
IGM North American Tech Ishares ETF 87.93 -82.097 -74.097 (926%)
ASTI Ascent Solar Technologies 0.12 -83.31 -75.31 (941%)
BOLD Boundless Bio Inc 9.67 -83.883 -75.883 (949%)
CETX Cemtrex Inc 0.49 -83.934 -75.934 (949%)
RVSN Rail Vision Ltd 1.06 -84.77 -76.77 (960%)
MRNS Marinus Pharma CS 1.33 -86.566 -78.566 (982%)
MFI Mf International Limited 1.34 -86.876 -78.876 (986%)
GLYC Glycomimetics Inc 0.30 -90.291 -82.291 (1029%)
SERV Serve Robotics Inc 3.24 -92.08 -84.08 (1051%)
NCI Neo-Concept International Group Holdings Limited 1.04 -96.284 -88.284 (1104%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009