Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA60

Stock Name Company Close EMA60 Variance(%)
GLYC Glycomimetics Inc 0.30 1.768 -1.468 (83%)
CETX Cemtrex Inc 0.49 2.354 -1.864 (79%)
MRNS Marinus Pharma CS 1.33 4.645 -3.315 (71%)
AEMD Aethlon Medical 0.40 1.385 -0.985 (71%)
MGNX Macrogenics 4.36 13.328 -8.968 (67%)
HSDT Helius Medical Technologies Inc 1.50 4.334 -2.834 (65%)
NCL Northann Corp 0.41 1.136 -0.726 (64%)
ASTI Ascent Solar Technologies 0.12 0.284 -0.164 (58%)
DLA Delta Apparel 1.37 3.113 -1.743 (56%)
MBIO Mustang Bio Inc 0.31 0.68 -0.37 (54%)
GGE Green Giant Inc 0.036 0.077 -0.041 (53%)
DDC Ddc Enterprise Limited Cl A 0.74 1.524 -0.784 (51%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 2.634 -1.354 (51%)
GMM Global Mofy Metaverse Limited 0.95 1.912 -0.962 (50%)
ANTX An2 Therapeutics Inc 2.27 4.423 -2.153 (49%)
FWRD Foward Air Corp 14.28 27.591 -13.311 (48%)
APVO Aptevo Therapeutics Inc 0.80 1.516 -0.716 (47%)
CYCCP Cyclacel Pharmaceuti 6.70 12.623 -5.923 (47%)
SPEC Spectaire Holdings Inc 0.47 0.872 -0.402 (46%)
RVSN Rail Vision Ltd 1.06 1.965 -0.905 (46%)
HLTH Cue Health Inc 0.096 0.176 -0.08 (45%)
CCG Cheche Group Inc Cl A 1.70 3.089 -1.389 (45%)
IGM North American Tech Ishares ETF 87.93 156.434 -68.504 (44%)
VOXX Voxx Intl Corp 4.00 7.054 -3.054 (43%)
IPDN Professional Diversity Network Inc 0.94 1.625 -0.685 (42%)
PXLW Pixelworks Inc 1.13 1.948 -0.818 (42%)
IGV North American Tech-Software Ishares ETF 84.27 143.533 -59.263 (41%)
IHF US Healthcare Providers Ishares ETF 53.91 91.55 -37.64 (41%)
IYH US Healthcare Ishares ETF 61.34 103.432 -42.092 (41%)
CMTL Comtech Telecom Company 2.04 3.379 -1.339 (40%)
YANG FTSE China Bear -3X Direxion 6.21 10.286 -4.076 (40%)
KOPN Kopin Cp 0.818 1.353 -0.535 (40%)
SQNS Sequans Communications S A ADR 0.52 0.846 -0.326 (39%)
AKTS Akoustis Technologies Inc 0.36 0.58 -0.22 (38%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 6.423 -2.433 (38%)
ASNS Actelis Networks Inc 0.52 0.835 -0.315 (38%)
PACB Pacific Biosciences 2.02 3.207 -1.187 (37%)
BIOL Biolase Inc 0.16 0.253 -0.093 (37%)
EMKR Emcore Corp 1.06 1.676 -0.616 (37%)
IYT Transportation Average Ishares ETF 66.16 103.809 -37.649 (36%)
CHGG Chegg Inc 4.38 6.778 -2.398 (35%)
AMBI Ambipar Emergency Response Cl A 3.13 4.84 -1.71 (35%)
RVNC Revance Therapeutics 3.02 4.65 -1.63 (35%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 18.186 -6.346 (35%)
STEM Stem Inc 1.27 1.921 -0.651 (34%)
DV Doubleverify Holdings Inc 19.54 29.547 -10.007 (34%)
PRTS U.S. Auto Parts Netw 1.07 1.617 -0.547 (34%)
VNCE Vince Holding Corp 1.65 2.463 -0.813 (33%)
MTEM Molecular Templates Inc 1.45 2.163 -0.713 (33%)
MVIS Microvision 1.15 1.706 -0.556 (33%)
LINK Interlink Electronics Inc 5.03 7.418 -2.388 (32%)
ZSL Ultrashort Silver -2X ETF 10.14 14.831 -4.691 (32%)
LPSN Liveperson Inc 0.73 1.066 -0.336 (32%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 87.871 -27.561 (31%)
MSS Maison Solutions Inc Cl A 1.17 1.701 -0.531 (31%)
GRI Gri Bio Inc 0.42 0.61 -0.19 (31%)
TPL Texas Pacific Land Trust 610.22 886.177 -275.957 (31%)
PIXY Shiftpixy Inc 1.92 2.788 -0.868 (31%)
ODFL Old Dominion Freight Line Inc 183.07 264.684 -81.614 (31%)
SRG Seritage Growth Properties 6.14 8.867 -2.727 (31%)
BOLT Bolt Biotherapeutics Inc 0.79 1.14 -0.35 (31%)
AP Ampco-Pittsburgh Corp 1.51 2.171 -0.661 (30%)
FRPH Frp Holdings Inc 30.08 43.125 -13.045 (30%)
EVLV Evolv Technologies Hldgs Inc 2.69 3.854 -1.164 (30%)
LEG Leggett & Platt Inc 12.07 17.272 -5.202 (30%)
TTEC Teletech Hlds 7.28 10.371 -3.091 (30%)
AAMC Altisource Asset Management Corp Com 2.75 3.897 -1.147 (29%)
UNIT Uniti Group Inc 3.65 5.123 -1.473 (29%)
INVE Identiv Inc 4.19 5.867 -1.677 (29%)
MED Medifast Inc 25.00 34.967 -9.967 (28%)
SAGE Sage Therapeutic Com 11.70 16.263 -4.563 (28%)
PERI Perion Network Ltd 12.02 16.671 -4.651 (28%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 34.087 -9.45 (28%)
BPTH Bio-Path Holdings 2.14 2.958 -0.818 (28%)
EYEN Eyenovia Inc 0.75 1.031 -0.281 (27%)
CVM Cel-Sci Corp 1.27 1.745 -0.475 (27%)
CSPI C S P Inc 14.34 19.657 -5.317 (27%)
TACT Transact Tech Inc 3.75 5.14 -1.39 (27%)
MYND Mynd.Ai Inc ADR 2.59 3.52 -0.93 (26%)
TCS The Container Store Group Inc 0.79 1.071 -0.281 (26%)
SSP E.W. Scripps Company 3.14 4.238 -1.098 (26%)
IHE US Pharmaceuticals Ishares ETF 66.07 89.128 -23.058 (26%)
BLRX Biolinerx Ltd ADR 0.64 0.862 -0.222 (26%)
VTNR Vertex Energy 1.09 1.462 -0.372 (25%)
ARAY Accuray Inc 1.63 2.185 -0.555 (25%)
FENC Fennec Pharmaceuticals Inc 7.04 9.428 -2.388 (25%)
BTAI Bioxcel Therapeutics Inc 2.07 2.767 -0.697 (25%)
IRWD Ironwood Pharmaceuti 6.48 8.638 -2.158 (25%)
COO Cooper Companies 97.31 129.576 -32.266 (25%)
MPAA Motorcar Parts Amer 4.95 6.587 -1.637 (25%)
NOVA Sunnova Energy International 4.20 5.583 -1.383 (25%)
IYK US Consumer Goods Ishares ETF 68.05 90.264 -22.214 (25%)
EPAM Epam Systems Inc 187.80 248.524 -60.724 (24%)
AXDX Accelerate Diagnosti 0.88 1.164 -0.284 (24%)
INSP Inspire Medical Systems Inc 155.22 205.184 -49.964 (24%)
SEDG Solaredge Tech 48.41 63.983 -15.573 (24%)
TRIP Tripadvisor Inc 18.10 23.891 -5.791 (24%)
SAVE Spirit Airlines Inc 3.80 4.984 -1.184 (24%)
FATE Fate Therapeutics 3.90 5.11 -1.21 (24%)
FAT Fat Brands Inc 5.42 7.098 -1.678 (24%)
TWOU 2U Inc 0.34 0.445 -0.105 (24%)
DAVA Endava Plc ADR 29.00 37.905 -8.905 (23%)
TAOP Taoping Inc 0.80 1.043 -0.243 (23%)
NERV Minerva Neuroscie 2.52 3.28 -0.76 (23%)
OPTT Ocean Power Tech Inc 0.18 0.234 -0.054 (23%)
STIM Neuronetics Inc 2.61 3.388 -0.778 (23%)
QRTEA Qurate Retail Inc Series A 0.74 0.96 -0.22 (23%)
XTNT Xtant Medical Holdings Inc 0.72 0.931 -0.211 (23%)
CDLX Cardlytics Inc 8.79 11.365 -2.575 (23%)
ISSC Innovative Solutions and Support 5.28 6.814 -1.534 (23%)
TNXP Tonix Pharm Holdings 0.19 0.245 -0.055 (22%)
IYG US Financial Services Ishares ETF 67.11 86.265 -19.155 (22%)
MRSN Mersana Therapeutics Inc 2.73 3.507 -0.777 (22%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.378 -0.968 (22%)
BGSF Bgsf Inc 6.99 8.967 -1.977 (22%)
SMLR Semler Scientific 23.01 29.47 -6.46 (22%)
ABEO Abeona Therapeutics 4.40 5.634 -1.234 (22%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.381 -0.301 (22%)
LZ Legalzoom.com Inc 9.05 11.561 -2.511 (22%)
CBRL Cracker Barrel 48.98 62.503 -13.523 (22%)
TWI Titan International 8.91 11.34 -2.43 (21%)
GPRO Gopro Inc Cl A 1.62 2.058 -0.438 (21%)
AWH Aspira Womans Health Inc 2.66 3.368 -0.708 (21%)
SOXX Semiconductor Ishares ETF 228.24 288.671 -60.431 (21%)
EPIX Essa Pharma 5.70 7.209 -1.509 (21%)
INFU Infusystems Holdings 6.44 8.141 -1.701 (21%)
DM Desktop Metal Inc 0.61 0.771 -0.161 (21%)
SLE Super League Enterprise Inc 1.32 1.668 -0.348 (21%)
FRSH Freshworks Inc Cl A 13.64 17.227 -3.587 (21%)
EVO Evotec Se 5.25 6.623 -1.373 (21%)
FGEN Fibrogen Inc CS 1.20 1.51 -0.31 (21%)
FCEL Fuelcell Energy Inc 0.80 1.005 -0.205 (20%)
MMV Multimetaverse Holdings Ltd 0.59 0.741 -0.151 (20%)
RYI Ryerson Holding Corp 22.95 28.819 -5.869 (20%)
SNGX Soligenix Inc 0.393 0.493 -0.10 (20%)
ATOM Atomera Inc 4.45 5.573 -1.123 (20%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.557 -0.112 (20%)
VTSI Virtra Systems Inc 10.11 12.655 -2.545 (20%)
ACAD Acadia Pharmaceutica 14.79 18.505 -3.715 (20%)
RELY Remitly Global Inc 14.24 17.818 -3.578 (20%)
GEOS Geospace Technologie 9.91 12.387 -2.477 (20%)
EVH Evolent Health Inc Cl A Com 23.07 28.778 -5.708 (20%)
CYRX Cryoport Inc 12.65 15.766 -3.116 (20%)
CCM Concord Medical Services ADR 0.50 0.623 -0.123 (20%)
EVOK Evoke Pharma 0.46 0.573 -0.113 (20%)
APLS Apellis Pharmaceuticals Inc 41.31 51.458 -10.148 (20%)
AAME Atlantic Amer Cp 1.71 2.123 -0.413 (19%)
MTNB Matinas Biopharma Hl 0.17 0.211 -0.041 (19%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.551 -0.107 (19%)
SLGL Sol-Gel Technologies Ltd 0.75 0.93 -0.18 (19%)
DBVT Dbv Technologies ADR 0.584 0.723 -0.139 (19%)
KLXE Klx Energy Services Holdings Inc 5.87 7.262 -1.392 (19%)
BOOM Dynamic Materials 13.10 16.19 -3.09 (19%)
ABAT American Battery Technology Co. 1.51 1.866 -0.356 (19%)
APTO Aptose Bioscns 1.18 1.458 -0.278 (19%)
RIGL Rigel Pharmaceuticals 0.95 1.173 -0.223 (19%)
AKBA Akebia Therapeutics 1.15 1.418 -0.268 (19%)
ISDR Issuer Direct Corp 9.99 12.315 -2.325 (19%)
STRM Streamline Health So 0.316 0.388 -0.072 (19%)
PZZA Papa John's Intl 51.10 62.726 -11.626 (19%)
ANY Sphere 3D Corp 1.03 1.264 -0.234 (19%)
RPD Rapid7 Inc 38.11 46.758 -8.648 (18%)
MYE Myers Industries 16.42 20.137 -3.717 (18%)
FUV Arcimoto Inc 0.38 0.466 -0.086 (18%)
CLRO Clearone Inc 0.90 1.103 -0.203 (18%)
PBYI Puma Biotechnology 4.09 5.011 -0.921 (18%)
CNET Zw Data Action Tech Inc 0.75 0.918 -0.168 (18%)
AVD American Vanguard Corp 9.10 11.135 -2.035 (18%)
PFIE Profire Energy 1.38 1.688 -0.308 (18%)
LODE Comstock Inc 0.27 0.33 -0.06 (18%)
EXAS Exact Sciences Cor 50.38 61.45 -11.07 (18%)
ACET Adicet Bio Inc 1.60 1.947 -0.347 (18%)
SAIA Saia Inc 399.14 485.71 -86.57 (18%)
ODP Office Depot 40.24 48.922 -8.682 (18%)
ALRN Aileron Therapeutics Inc 3.77 4.582 -0.812 (18%)
OMI Owens & Minor 18.62 22.605 -3.985 (18%)
AQMS Aqua Metals Inc 0.435 0.528 -0.093 (18%)
LUNA Luna Innovations Incorporated 3.01 3.653 -0.643 (18%)
EVRI Everi Holdings Inc 7.38 8.954 -1.574 (18%)
QD Qudian Inc ADR 1.89 2.292 -0.402 (18%)
PBPB Potbelly Corp 8.73 10.567 -1.837 (17%)
SHOP Shopify Inc 58.53 70.758 -12.228 (17%)
NINE Nine Energy Service Inc 1.87 2.258 -0.388 (17%)
CCRN Cross Ctry Hlthcr 14.57 17.544 -2.974 (17%)
LAC Lithium Americas Corp 4.47 5.381 -0.911 (17%)
MRAM Everspin Technologies Inc 6.17 7.411 -1.241 (17%)
VHC Virnetx Holding Corp 4.61 5.536 -0.926 (17%)
MCS Marcus Corp 10.90 13.078 -2.178 (17%)
MOVE Movano Inc 0.424 0.508 -0.084 (17%)
ARRY Array Technologies Inc 10.96 13.128 -2.168 (17%)
CYN Cyngn Inc 0.117 0.14 -0.023 (16%)
ALGT Allegiant Travel Com 52.98 63.329 -10.349 (16%)
CMP Compass Minerals Intl Inc 13.15 15.712 -2.562 (16%)
OSUR Orasure Tech Inc 4.92 5.878 -0.958 (16%)
CTMX Cytomx Thera 1.89 2.258 -0.368 (16%)
SDP Ultrashort Utilities -2X ETF 9.588 11.451 -1.863 (16%)
XRTX Xortx Therapeutics Inc 2.50 2.985 -0.485 (16%)
HIVE Hive Digital Technologies Ltd 2.43 2.90 -0.47 (16%)
FONR Fonar Corp 15.24 18.185 -2.945 (16%)
FF Futurefuel Corp 5.00 5.958 -0.958 (16%)
FANH Fanhua Inc ADR 3.50 4.169 -0.669 (16%)
ROMA Roma Green Finance Limited 0.76 0.905 -0.145 (16%)
FGI Fgi Industries Ltd 1.08 1.286 -0.206 (16%)
ASPS Altisource Portfolio 1.81 2.154 -0.344 (16%)
SANW S&W Seed Company 0.38 0.452 -0.072 (16%)
FGF Fundamental Global Inc 1.13 1.343 -0.213 (16%)
AEHR Aehr Test Systems 11.37 13.504 -2.134 (16%)
EYE National Vision Holdings Inc 15.78 18.738 -2.958 (16%)
SIRI Sirius XM Holdings 3.01 3.573 -0.563 (16%)
BLUE Bluebird Bio 1.03 1.222 -0.192 (16%)
DQ Daqo New Energy ADR 18.71 22.192 -3.482 (16%)
HBIO Harvard Bioscience 3.37 3.996 -0.626 (16%)
SSKN Strata Skin Scien 0.394 0.467 -0.073 (16%)
APT Alpha Pro Tech 4.81 5.70 -0.89 (16%)
NSYS Nortech Systems IN 11.96 14.147 -2.187 (15%)
III Information Svcs Group 3.13 3.701 -0.571 (15%)
IOVA Iovance Biotherapeutics Inc 10.24 12.086 -1.846 (15%)
SYPR Sypris Solutions 1.34 1.581 -0.241 (15%)
METC Ramaco Resources Inc 13.30 15.685 -2.385 (15%)
CIX Compx International Inc 24.62 29.026 -4.406 (15%)
BETR Better Home & Finance Holding CO 0.38 0.448 -0.068 (15%)
HMST Homestreet Inc 10.27 12.103 -1.833 (15%)
OSS One Stop Systems Inc 2.41 2.84 -0.43 (15%)
FIVE Five Below Inc 137.54 162.039 -24.499 (15%)
JACK Jack IN The Box Inc 52.85 62.256 -9.406 (15%)
ZEUS Olympic Steel Inc 53.12 62.54 -9.42 (15%)
HTZ Hertz Global Holdings Inc 5.53 6.508 -0.978 (15%)
EDIT Editas Medicine 5.62 6.611 -0.991 (15%)
ICD Independence Contract Drilling Inc 1.55 1.823 -0.273 (15%)
ALTI Alti Global Inc 4.43 5.207 -0.777 (15%)
CHNR China Natural Res 0.95 1.116 -0.166 (15%)
ATLC Atlanticus Holdings Cp 24.16 28.365 -4.205 (15%)
SES Ses Ai Corp 1.26 1.479 -0.219 (15%)
ATEC Alphatec Holdings 11.05 12.968 -1.918 (15%)
CLIR Clearsign Combustion 0.78 0.915 -0.135 (15%)
DLHC Dlh Holdings Corp 10.53 12.346 -1.816 (15%)
AXGN Axogen Inc 6.04 7.08 -1.04 (15%)
NICE Nice Ltd ADR 193.55 226.814 -33.264 (15%)
SSY Sunlink Health Systems 0.60 0.703 -0.103 (15%)
NNBR NN Inc 3.33 3.899 -0.569 (15%)
BHVN Biohaven Ltd 37.37 43.743 -6.373 (15%)
SRRK Scholar Rock Holding Corp 12.49 14.62 -2.13 (15%)
GSIT Gsi Technology Inc 2.94 3.44 -0.50 (15%)
AZUL Azul S.A. ADR 5.91 6.902 -0.992 (14%)
UONEK Urban One Inc 1.80 2.099 -0.299 (14%)
BMRA Biomerica Inc 0.67 0.781 -0.111 (14%)
JAKK Jakks Pacific Inc 19.43 22.645 -3.215 (14%)
MD Pediatrix Medical Group Inc 7.74 9.021 -1.281 (14%)
NATR Nature S Sunshine 15.60 18.168 -2.568 (14%)
MEIP Mei Pharma Inc 3.15 3.668 -0.518 (14%)
YXI Short FTSE China 50 -1X ETF 15.43 17.965 -2.535 (14%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 3.154 -0.444 (14%)
SSBI Summit State Bank 8.75 10.182 -1.432 (14%)
SYBX Synlogic Inc 1.65 1.92 -0.27 (14%)
LL LL Flooring Hldgs Inc 1.59 1.85 -0.26 (14%)
UNB Union Bankshares Inc 23.80 27.683 -3.883 (14%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 8.829 -1.229 (14%)
AQST Aquestive Therapeutics Inc 3.11 3.612 -0.502 (14%)
WMT Walmart Inc 64.65 75.08 -10.43 (14%)
OTEX Open Text Cp 30.48 35.359 -4.879 (14%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.327 -0.045 (14%)
CVS CVS Corp 57.68 66.867 -9.187 (14%)
PRST Presto Automation Inc 0.22 0.255 -0.035 (14%)
KIRK Kirkland's Inc 1.90 2.20 -0.30 (14%)
CNFR Conifer Holdings 0.88 1.019 -0.139 (14%)
CVGI Commercial Vehicle G 5.28 6.112 -0.832 (14%)
JELD Jeld-Wen Holding Inc 15.61 18.067 -2.457 (14%)
IART Integra Lifesciences 27.54 31.85 -4.31 (14%)
INTT Intest Corp 9.88 11.426 -1.546 (14%)
GLOB Globant S.A. 167.75 193.845 -26.095 (13%)
PPSI Pioneer Power Solutions 3.85 4.448 -0.598 (13%)
TCI Transcontinental Realty Investors 28.30 32.673 -4.373 (13%)
VERI Veritone Inc 3.06 3.529 -0.469 (13%)
CMCT Creative Media & Community Trust Corp 2.99 3.448 -0.458 (13%)
KOP Koppers Holdings Inc 43.27 49.876 -6.606 (13%)
PAVM Pavmed Inc 1.79 2.062 -0.272 (13%)
ARL American Realty Investors 13.82 15.915 -2.095 (13%)
RMCF Rocky MT Chocolate 3.19 3.673 -0.483 (13%)
ATRC Atricure Inc 23.14 26.64 -3.50 (13%)
CREG Smart Power Corp 1.04 1.197 -0.157 (13%)
BYFC Broadway Fin Cp 4.51 5.19 -0.68 (13%)
REPL Replimune Group Inc 6.44 7.41 -0.97 (13%)
DOMO Domo Inc Cl B 7.38 8.489 -1.109 (13%)
BGFV Big 5 Sporting 3.32 3.817 -0.497 (13%)
FAZ Financial Bear -3X Direxion 9.75 11.202 -1.452 (13%)
CTXR Citius Pharmaceuticals Inc 0.65 0.746 -0.096 (13%)
JOUT Johnson Outdoors 36.94 42.367 -5.427 (13%)
ASTE Astec Inds Inc 33.49 38.361 -4.871 (13%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 11.42 -1.45 (13%)
EAST Eastside Distilling Inc 0.97 1.111 -0.141 (13%)
UONE Urban One Inc 2.17 2.484 -0.314 (13%)
DYNT Dynatronics Cp 0.422 0.483 -0.061 (13%)
LULU Lululemon Athletica 334.95 383.261 -48.311 (13%)
INUV Inuvo Inc 0.306 0.35 -0.044 (13%)
INTC Intel Corp 31.83 36.398 -4.568 (13%)
HBB Hamilton Beach Brands Holding Cl A 18.18 20.767 -2.587 (12%)
GLL Ultrashort Gold -2X ETF 19.92 22.754 -2.834 (12%)
JOB General Employment Enterprises 0.31 0.354 -0.044 (12%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.799 -0.099 (12%)
MIND Mitcham Industries Inc 4.30 4.904 -0.604 (12%)
HDSN Hudson Tech Inc 9.44 10.764 -1.324 (12%)
FOLD Amicus Therapeutics 9.57 10.906 -1.336 (12%)
QUIK Quicklogic Corp 11.94 13.607 -1.667 (12%)
CSIQ Canadian Solar Inc 15.76 17.949 -2.189 (12%)
IONS Ionis Pharmaceuticals 37.31 42.472 -5.162 (12%)
AUDC Audiocodes Ltd 9.98 11.35 -1.37 (12%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 21.367 -2.577 (12%)
NTIP Network-1 Sec Solu 1.75 1.99 -0.24 (12%)
ENTA Enanta Pharmaceutica 12.13 13.792 -1.662 (12%)
NVRO Nevro Corp 11.40 12.962 -1.562 (12%)
CHUY Chuy's Holdings Inc 27.47 31.222 -3.752 (12%)
QTRX Quanterix Corp 17.34 19.708 -2.368 (12%)
HPP Hudson Pacific Properties 5.36 6.091 -0.731 (12%)
ASND Ascendis Pharma ADR 121.12 137.61 -16.49 (12%)
ZIP Ziprecruiter Inc Cl A 9.89 11.232 -1.342 (12%)
CRIS Curis Inc 11.80 13.386 -1.586 (12%)
MEI Methode Electronics 12.35 14.005 -1.655 (12%)
STXS Stereotaxis Inc 2.10 2.381 -0.281 (12%)
WHR Whirlpool Corp 91.38 103.602 -12.222 (12%)
HFFG HF Foods Group Inc 2.97 3.365 -0.395 (12%)
VREX Varex Imaging Corp 14.97 16.959 -1.989 (12%)
TDOC Teladoc Health Inc 12.73 14.419 -1.689 (12%)
IRTC Irhythm Technologies Inc 94.83 107.259 -12.429 (12%)
GAME Gamesquare Holdings Inc 1.36 1.538 -0.178 (12%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 29.628 -3.428 (12%)
MBOT Microbot Medical Inc 0.94 1.063 -0.123 (12%)
FIVN Five9 Inc 53.07 60.002 -6.932 (12%)
OIS Oil States International 4.72 5.333 -0.613 (11%)
FTFT Future Fintech Group Inc 0.803 0.907 -0.104 (11%)
ATAI Atai Life Sciences N.V. 1.71 1.931 -0.221 (11%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 19.122 -2.187 (11%)
TZA Smallcap Bear -3X Direxion 17.35 19.587 -2.237 (11%)
CWH Camping World Holdings Inc 20.52 23.161 -2.641 (11%)
TRVN Trevena Inc 0.405 0.457 -0.052 (11%)
GGR Gogoro Inc 1.50 1.692 -0.192 (11%)
CPIX Cumberland Pharmaceu 1.51 1.703 -0.193 (11%)
SPXS S&P 500 Bear -3X Direxion 8.56 9.654 -1.094 (11%)
SNES Senestech Inc 0.69 0.778 -0.088 (11%)
ARCB Arcbest Corp 113.78 128.261 -14.481 (11%)
HUSA Houston American Energy Corp 1.38 1.555 -0.175 (11%)
ATRA Atara Biotherap 0.61 0.687 -0.077 (11%)
GLBZ Glen Burnie Bancorp 4.855 5.467 -0.612 (11%)
SJT San Juan Basin Royalty Trust 4.30 4.842 -0.542 (11%)
FNWB First Nw Banc 11.12 12.521 -1.401 (11%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 11.793 -1.316 (11%)
PNBK Patriot Natl Bncp 3.33 3.748 -0.418 (11%)
ALIM Alimera Sciences Inc 3.20 3.60 -0.40 (11%)
RVSB Riverview Bancorp 3.99 4.488 -0.498 (11%)
NCLH Norwegian Cruise Ord 15.75 17.707 -1.957 (11%)
OPGN Opgen Inc 0.46 0.517 -0.057 (11%)
EXPE Expedia Group Inc 114.01 128.101 -14.091 (11%)
AMR Alpha Metallurgical Resources Inc 286.49 321.646 -35.156 (11%)
OI O-I Glass Inc 13.29 14.90 -1.61 (11%)
BAK Braskem S.A. ADR 7.54 8.453 -0.913 (11%)
DAIO Data I O Cp 2.90 3.251 -0.351 (11%)
ILMN Illumina Inc 111.07 124.432 -13.362 (11%)
WNC Wabash National Corp 22.47 25.175 -2.705 (11%)
NAOV Nanovibronix Inc 0.76 0.851 -0.091 (11%)
TRVG Trivago NV ADR 2.19 2.451 -0.261 (11%)
TDC Teradata Corp 33.57 37.566 -3.996 (11%)
GSAT Globalstar 1.20 1.342 -0.142 (11%)
PRT Permrock Royalty Trust Trust Units 3.74 4.181 -0.441 (11%)
RDHL Redhill Biophrma ADR 0.47 0.525 -0.055 (10%)
QLYS Qualys Inc 147.12 164.317 -17.197 (10%)
TNET Trinet Group Inc 103.92 116.073 -12.153 (10%)
ULTA Ulta Beauty Inc 399.56 446.064 -46.504 (10%)
AMPL Amplitude Inc Cl A 9.30 10.381 -1.081 (10%)
NTZ Natuzzi S.P.A. ADR 5.35 5.969 -0.619 (10%)
RRGB Red Robin Gourmet Burgers Inc 6.76 7.537 -0.777 (10%)
KZR Kezar Life Sciences Inc 0.766 0.854 -0.088 (10%)
CSGS C S G Sys Intl 42.78 47.68 -4.90 (10%)
GPRE Green Plains Inc 19.16 21.353 -2.193 (10%)
DIT Amcon Distributing Company 155.29 172.804 -17.514 (10%)
BLMN Bloomin' Brands Inc 23.45 26.087 -2.637 (10%)
XRX Xerox Corp 13.95 15.518 -1.568 (10%)
EVA Enviva Partners LP 0.57 0.634 -0.064 (10%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 17.404 -1.754 (10%)
AKTX Akari Therapeutics ADR 1.52 1.69 -0.17 (10%)
CANE Teucrium Sugar 11.23 12.484 -1.254 (10%)
PLX Protalix Biotherapeutics 1.14 1.267 -0.127 (10%)
IIIV I3 Verticals Inc Cl A 19.55 21.722 -2.172 (10%)
HEES H&E Equip Services 48.88 54.304 -5.424 (10%)
IPWR Ideal Power Inc 7.44 8.266 -0.826 (10%)
BGS B&G Foods Holdings 9.40 10.442 -1.042 (10%)
ACRS Aclaris Therapts 1.19 1.322 -0.132 (10%)
CUE Cue Biopharma Inc 1.71 1.899 -0.189 (10%)
SGA Saga Communications 20.04 22.252 -2.212 (10%)
ACHC Acadia Healthcr Company 66.35 73.671 -7.321 (10%)
GPN Global Payments Inc 109.16 121.185 -12.025 (10%)
BAX Baxter International Inc 35.25 39.113 -3.863 (10%)
CZR Caesars Entertainment Inc 35.52 39.406 -3.886 (10%)
FARM Farmer Brothers 2.93 3.25 -0.32 (10%)
NVFY Nova Lifestyle Inc 2.05 2.274 -0.224 (10%)
TG Tredegar Corp 5.35 5.934 -0.584 (10%)
DDD 3D Systems Corp 3.67 4.068 -0.398 (10%)
X United States Steel Corp 35.91 39.793 -3.883 (10%)
RGC Regencell Bioscience Holdings Ltd 5.21 5.765 -0.555 (10%)
RICK RCI Hospitality Hold 47.92 52.99 -5.07 (10%)
DENN Dennys Corp 7.79 8.614 -0.824 (10%)
NYMT New York Mtge Trust 6.27 6.933 -0.663 (10%)
ORMP Oramed Pharma 2.30 2.543 -0.243 (10%)
PENN Penn Entertainment Inc 15.93 17.61 -1.68 (10%)
TWIN Twin Disc Inc 14.29 15.782 -1.492 (9%)
FORD Forward Inds Inc 0.52 0.574 -0.054 (9%)
BXC Bluelinx Holdings Inc 100.76 111.232 -10.472 (9%)
FL Footlocker Inc 21.91 24.178 -2.268 (9%)
CEI Camber Energy Inc 0.174 0.192 -0.018 (9%)
DRRX Durect Corp 0.93 1.026 -0.096 (9%)
CAPL Crossamerica Partners LP 19.92 21.956 -2.036 (9%)
MBUU Malibu Boats Inc 34.99 38.56 -3.57 (9%)
RGNX Regenxbio Inc 15.99 17.621 -1.631 (9%)
EVGN Evogene Ltd Ord 0.659 0.726 -0.067 (9%)
WVVI Willamette Valley 4.21 4.636 -0.426 (9%)
BMRN Biomarin Pharmaceuticals 77.56 85.352 -7.792 (9%)
XBIO Xenetic Biosciences Inc 3.61 3.972 -0.362 (9%)
ATKR Atkore Inc 151.86 166.962 -15.102 (9%)
DRV Real Estate Bear -3X Direxion 37.02 40.699 -3.679 (9%)
DERM Journey Medical Corp 3.45 3.792 -0.342 (9%)
ACST Acasti Pharma 2.69 2.956 -0.266 (9%)
STKL Sunopta Inc 5.54 6.084 -0.544 (9%)
RVP Retractable Technologies 1.02 1.12 -0.10 (9%)
TAP Molson Coors Brewing Company 56.47 61.965 -5.495 (9%)
NYCB New York Community Bancorp 3.69 4.048 -0.358 (9%)
WEX Wex Inc 198.21 217.403 -19.193 (9%)
CCOI Cogent Comm Hlds 59.15 64.864 -5.714 (9%)
KFFB Kentucky First Fed 3.48 3.816 -0.336 (9%)
AUTL Autolus Therapeutics Plc ADR 4.39 4.814 -0.424 (9%)
SLDB Solid Biosciences Inc 8.95 9.804 -0.854 (9%)
SPCB Supercom Ltd 0.21 0.23 -0.02 (9%)
CLPR Clipper Realty Inc 4.00 4.381 -0.381 (9%)
BIG Big Lots 3.70 4.052 -0.352 (9%)
CLF Cleveland-Cliffs Inc 17.51 19.175 -1.665 (9%)
ALVR Allovir Inc 0.77 0.843 -0.073 (9%)
XELB XCEL Brands 0.75 0.821 -0.071 (9%)
CABO Cable One Inc 387.44 424.073 -36.633 (9%)
AAON Aaon Inc 74.88 81.953 -7.073 (9%)
AKAM Akamai Technologies 95.21 104.168 -8.958 (9%)
CYTK Cytokinetics 59.53 65.128 -5.598 (9%)
VIAV Viavi Solutions 7.74 8.468 -0.728 (9%)
JBHT J B Hunt Transport 164.80 180.25 -15.45 (9%)
PRTA Prothena Corp 22.52 24.628 -2.108 (9%)
AUMN Golden Minerals Company 0.471 0.515 -0.044 (9%)
KNSL Kinsale Capital Group Inc 390.92 427.422 -36.502 (9%)
HURC Hurco Cos Inc 18.12 19.808 -1.688 (9%)
AQB Aquabounty Technologies Inc 1.82 1.989 -0.169 (8%)
ITRM Iterum Therapeutics Plc 1.41 1.541 -0.131 (8%)
MNRO Monro Muffler Brak 26.65 29.122 -2.472 (8%)
SSYS Stratasys Ltd 9.78 10.687 -0.907 (8%)
JBL Jabil Circuit 115.02 125.667 -10.647 (8%)
URGN Urogen Pharma Ltd 13.22 14.442 -1.222 (8%)
SBUX Starbucks Corp 77.85 85.034 -7.184 (8%)
TANH Tantech Holdings 0.65 0.71 -0.06 (8%)
WTI W&T Offshore 2.35 2.566 -0.216 (8%)
COLL Collegium Pharma 32.47 35.453 -2.983 (8%)
SKF Ultrashort Financials -2X ETF 11.82 12.902 -1.082 (8%)
APPS Digital Turbine 2.49 2.718 -0.228 (8%)
CVV CVD Equipment Corp 4.40 4.801 -0.401 (8%)
AGL Agilon Health Inc 5.41 5.903 -0.493 (8%)
BMY Bristol-Myers Squibb Company 44.03 48.039 -4.009 (8%)
CRSP Crispr Therapeutics Ag 56.22 61.342 -5.122 (8%)
XRAY Dentsply Sirona Inc 28.28 30.854 -2.574 (8%)
RIOT Riot Platforms Inc 10.06 10.974 -0.914 (8%)
RGLS Regulus Therapeutics 2.00 2.18 -0.18 (8%)
TENX Tenax Therapeutics 3.57 3.891 -0.321 (8%)
KRNT Kornit Digital Ord 15.16 16.517 -1.357 (8%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 7.92 -0.65 (8%)
CPS Cooper Std Holdings Inc 14.28 15.558 -1.278 (8%)
BYD Boyd Gaming Corp 55.01 59.918 -4.908 (8%)
QRTEB Qurate Retail Inc Series B 4.15 4.52 -0.37 (8%)
RCKT Rocket Pharmaceuticals Inc 22.62 24.632 -2.012 (8%)
MBI MBIA Inc 6.00 6.533 -0.533 (8%)
CVI Cvr Energy Inc 29.60 32.222 -2.622 (8%)
NOA North American Construction Group Ltd 19.93 21.697 -1.767 (8%)
LPTX Leap Therapeutics Inc 2.63 2.863 -0.233 (8%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.279 -0.429 (8%)
BLDR Builders Firstsource 167.05 181.823 -14.773 (8%)
TZOO Travelzoo Inc 8.27 9.001 -0.731 (8%)
CSBR Champions Oncolog 4.70 5.115 -0.415 (8%)
LSXMA Liberty Media Siriusxm Sr A 24.34 26.487 -2.147 (8%)
TALO Talos Energy Inc 12.14 13.206 -1.066 (8%)
EVI Evi Industries Inc 20.28 22.055 -1.775 (8%)
SSD Simpson Manufacturing Company 168.35 183.096 -14.746 (8%)
OOMA Ooma Inc 7.50 8.156 -0.656 (8%)
LSXMK Liberty Media Siriusxm Sr C 24.32 26.431 -2.111 (8%)
QRVO Qorvo Inc 98.43 106.932 -8.502 (8%)
KALA Kala Bio Inc 6.55 7.112 -0.562 (8%)
VFC V.F. Corp 12.76 13.853 -1.093 (8%)
BEAM Beam Therapeutics Inc 24.62 26.724 -2.104 (8%)
CPSH Cps Technologies 1.75 1.899 -0.149 (8%)
RSLS Reshape Lifesciences Inc 0.176 0.191 -0.015 (8%)
VOC Voc Energy Trust 5.73 6.214 -0.484 (8%)
BNED Barnes & Noble Education Inc C 0.45 0.488 -0.038 (8%)
JRVR James River Gp HD 8.20 8.883 -0.683 (8%)
RGS Regis Corp 6.25 6.769 -0.519 (8%)
KNDI Kandi Techs Group 2.23 2.415 -0.185 (8%)
QDEL Quidelortho Corp 42.82 46.374 -3.554 (8%)
EGRX Eagle Pharmaceuticals 4.76 5.154 -0.394 (8%)
AIM Aim Immunotech Inc 0.40 0.433 -0.033 (8%)
ALGN Align Technology 271.50 293.786 -22.286 (8%)
HOFT Hooker Furnishings Corp 18.58 20.105 -1.525 (8%)
LOOP Loop Industries Inc 2.68 2.90 -0.22 (8%)
MYY Short Midcap400 -1X ETF 19.10 20.668 -1.568 (8%)
PERF Perfect Corp Cl A 2.23 2.413 -0.183 (8%)
TSE Trinseo S.A. 3.53 3.819 -0.289 (8%)
IBP Installed Building Products 211.83 229.164 -17.334 (8%)
RYAAY Ryanair Hlds Plc ADR 125.59 135.786 -10.196 (8%)
GDEN Golden Entmt 31.33 33.871 -2.541 (8%)
SDS Ultrashort S&P500 -2X ETF 24.60 26.589 -1.989 (7%)
AMRN Amarin Corp ADR 0.87 0.94 -0.07 (7%)
LIQT Liqtech International Inc 2.66 2.874 -0.214 (7%)
ACMR Acm Research Inc 23.80 25.709 -1.909 (7%)
ACRE Ares Commercial Real Estate Cor 6.82 7.366 -0.546 (7%)
ADIL Adial Pharmaceuticals Inc 1.55 1.674 -0.124 (7%)
LXRX Lexicon Pharmaceutcl 1.77 1.911 -0.141 (7%)
RUSHB Rush Enterprises Cl B 42.67 46.064 -3.394 (7%)
AHT Ashford Hospitality Trust Inc 1.30 1.403 -0.103 (7%)
PRO Pros Holdings 31.46 33.944 -2.484 (7%)
INFA Informatica Inc Cl A 29.52 31.848 -2.328 (7%)
CRI Carter's Inc 68.66 74.05 -5.39 (7%)
MX Magnachip Semiconductor Corp 5.04 5.436 -0.396 (7%)
UBX Unity Biotechnology Inc 1.48 1.596 -0.116 (7%)
ANGI Angi Inc 2.21 2.383 -0.173 (7%)
DRQ Dril-Quip 19.25 20.75 -1.50 (7%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.979 -0.649 (7%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.89 7.424 -0.534 (7%)
SACH Sachem Capital Corp 3.20 3.448 -0.248 (7%)
BRY Berry Pete Corp 7.21 7.767 -0.557 (7%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 16.18 -1.16 (7%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.611 -0.831 (7%)
CNTY Century Casinos IN 2.94 3.166 -0.226 (7%)
TEAM Atlassian Corp 179.72 193.526 -13.806 (7%)
ACN Accenture Plc 303.59 326.809 -23.219 (7%)
UIS Unisys Corp 4.97 5.35 -0.38 (7%)
MIDD Middleby Corp 133.08 143.224 -10.144 (7%)
GNE Genie Energy Ltd Cl B 15.31 16.476 -1.166 (7%)
FSP Franklin Street Properties 1.92 2.066 -0.146 (7%)
ERII Energy Recovery Inc 13.71 14.75 -1.04 (7%)
UUU Universal Security Instruments 1.48 1.592 -0.112 (7%)
EVC Entravision Communications Corp 2.21 2.377 -0.167 (7%)
LGL LGL Group 5.27 5.668 -0.398 (7%)
MVO Mv Oil Trust 9.49 10.207 -0.717 (7%)
AJX Great Ajax Corp 3.59 3.861 -0.271 (7%)
DLTR Dollar Tree Inc 117.31 126.139 -8.829 (7%)
ACU Acme United Corp 39.18 42.117 -2.937 (7%)
BEST Best Inc ADR 1.99 2.139 -0.149 (7%)
SSTI Soundthinking Inc 14.35 15.425 -1.075 (7%)
IGT International Game Technology 20.24 21.755 -1.515 (7%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 14.165 -0.985 (7%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 11.619 -0.806 (7%)
COTY Coty Inc 10.66 11.455 -0.795 (7%)
PEN Penumbra Inc 203.53 218.69 -15.16 (7%)
SPIR Spire Global Inc 9.88 10.615 -0.735 (7%)
ENZ Enzo Biochem 1.09 1.171 -0.081 (7%)
NTGR Netgear Inc 12.90 13.857 -0.957 (7%)
RLJ Rlj Lodging Trust 10.37 11.14 -0.77 (7%)
HOLI Hollysys Automation 22.73 24.395 -1.665 (7%)
SURG Surgepays 4.22 4.529 -0.309 (7%)
RRR Red Rock Resorts Inc 51.32 55.072 -3.752 (7%)
SGU Star Gas Partners LP 10.17 10.913 -0.743 (7%)
HFBL Home Federal Bancorp Inc 11.25 12.069 -0.819 (7%)
AAOI Applied Optoelect 11.72 12.571 -0.851 (7%)
DVAX Dynavax Technologies 11.11 11.909 -0.799 (7%)
TAIT Taitron Components 2.97 3.182 -0.212 (7%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 19.109 -1.27 (7%)
ESP Espey Mfg. & Electronics 22.02 23.585 -1.565 (7%)
ELF E.L.F. Beauty Inc 158.45 169.70 -11.25 (7%)
VRSN Verisign Inc 170.75 182.838 -12.088 (7%)
CRL Charles River Laboratories Intl 221.61 237.299 -15.689 (7%)
MTR Mesa Royalty Trust 9.38 10.044 -0.664 (7%)
GRC Gorman-Rupp Company 32.60 34.89 -2.29 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.715 -0.635 (7%)
OCUL Ocular Therapeut 6.17 6.60 -0.43 (7%)
BRKR Bruker Corp 75.07 80.27 -5.20 (6%)
AMTX Aemetis Inc 3.85 4.116 -0.266 (6%)
PTN Palatin Technologies 2.00 2.138 -0.138 (6%)
KFS Kingsway Financial Services 7.95 8.498 -0.548 (6%)
YELP Yelp Inc 37.25 39.817 -2.567 (6%)
DXD Ultrashort Dow30 -2X ETF 30.77 32.872 -2.102 (6%)
APPN Appian Corp Cl A 33.15 35.414 -2.264 (6%)
EXEL Exelixis Inc 20.91 22.335 -1.425 (6%)
SFIX Stitch Fix Inc 2.35 2.51 -0.16 (6%)
WBD Discovery Inc Series A 8.05 8.596 -0.546 (6%)
SNDX Syndax Pharma 20.29 21.664 -1.374 (6%)
DGII Digi Intl Inc 26.94 28.755 -1.815 (6%)
PBH Prestige Brand Holdings 64.65 69.001 -4.351 (6%)
AXTI Axt Inc 3.28 3.50 -0.22 (6%)
GEVO Gevo Inc 0.70 0.747 -0.047 (6%)
CODX Co-Diagnostics Inc 1.09 1.163 -0.073 (6%)
CARA Cara Therapeutics 0.75 0.80 -0.05 (6%)
LSXMB Liberty Media Siriusxm Sr B 25.22 26.894 -1.674 (6%)
VNRX Volitionrx Ltd 0.77 0.821 -0.051 (6%)
PMD Psychemedics 2.58 2.75 -0.17 (6%)
CLX Clorox Company 135.62 144.558 -8.938 (6%)
ADAP Adaptimmune Ther ADR 1.11 1.183 -0.073 (6%)
FORR Forrester Resrch 18.82 20.055 -1.235 (6%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 18.738 -1.148 (6%)
ANDE Andersons Inc 51.47 54.834 -3.364 (6%)
MPX Marine Products Corp 10.36 11.037 -0.677 (6%)
SWKS Skyworks Solutions 93.62 99.707 -6.087 (6%)
DRH Diamondrock Hospitality Company 8.44 8.988 -0.548 (6%)
SITE Siteone Landscape Supply 152.02 161.844 -9.824 (6%)
GLPG Galapagos NV ADR 29.63 31.535 -1.905 (6%)
SVRA Savara Inc 4.48 4.768 -0.288 (6%)
VICR Vicor Cp 33.70 35.862 -2.162 (6%)
ARCO Arcos Dorados Holdings Inc 10.45 11.12 -0.67 (6%)
IRIX Iridex Cp 2.66 2.83 -0.17 (6%)
HCI Homeowners Choice 99.98 106.377 -6.397 (6%)
TCMD Tactile Systems Technology Inc 13.73 14.608 -0.878 (6%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.582 -0.452 (6%)
RYTM Rhythm Pharmaceuticals Inc 37.96 40.365 -2.405 (6%)
BBGI Beasley Broadcast Group 0.711 0.756 -0.045 (6%)
PRPH Prophase Labs Inc 5.03 5.348 -0.318 (6%)
MGA Magna International 47.49 50.481 -2.991 (6%)
SID Companhia Siderurgica Nacional ADR 2.77 2.944 -0.174 (6%)
TELL Tellurian Inc 0.51 0.542 -0.032 (6%)
CLDT Chatham Lodging Trust REIT 9.02 9.584 -0.564 (6%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 9.668 -0.568 (6%)
RARE Ultragenyx Pharmaceu 41.87 44.47 -2.60 (6%)
HURN Huron Consulting 87.66 93.094 -5.434 (6%)
ATNI Atn International 26.05 27.66 -1.61 (6%)
BTM Bitcoin Depot Inc 1.90 2.017 -0.117 (6%)
IMOS Chipmos Tech ADR 26.70 28.341 -1.641 (6%)
CACC Credit Acceptance 497.00 527.559 -30.559 (6%)
FFWM First Foundation 6.27 6.655 -0.385 (6%)
XENE Xenon Pharmaceuticals Inc 39.80 42.247 -2.447 (6%)
KEP Korea Electric Power Corp ADR 7.40 7.854 -0.454 (6%)
ALKS Alkermes Plc 24.15 25.629 -1.479 (6%)
CRC California Resources Corp 49.40 52.422 -3.022 (6%)
SGRY Surgery Partners CS 25.83 27.408 -1.578 (6%)
CTRN Citi Trends Inc 23.24 24.659 -1.419 (6%)
ADNT Adient Plc 29.12 30.897 -1.777 (6%)
CHRS Coherus Bio 2.12 2.249 -0.129 (6%)
BGI Birks Group Inc 2.81 2.981 -0.171 (6%)
APLE Apple Hospitality REIT Inc 14.61 15.497 -0.887 (6%)
LIND Lindblad Expd Holdings 7.50 7.955 -0.455 (6%)
OPEN Opendoor Technologies Inc 2.41 2.556 -0.146 (6%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 13.989 -0.799 (6%)
SAM Boston Beer Company 280.33 297.28 -16.95 (6%)
INSM Insmed Inc 24.77 26.259 -1.489 (6%)
AVNW Aviat Networks Inc 31.19 33.044 -1.854 (6%)
DLTH Duluth Holdings Cl B 4.29 4.545 -0.255 (6%)
DIS Walt Disney Company 103.25 109.367 -6.117 (6%)
HVT Haverty Furniture Companies 29.42 31.153 -1.733 (6%)
MTW Manitowoc Company 12.56 13.299 -0.739 (6%)
HUBG Hub Group Inc A 42.92 45.44 -2.52 (6%)
TLYS Tilly's Inc 6.07 6.427 -0.357 (6%)
PINC Premier Inc Cl A 19.66 20.816 -1.156 (6%)
AGCO Agco Corp 110.02 116.47 -6.45 (6%)
SRS Ultrashort Real Estate -2X ETF 15.24 16.133 -0.893 (6%)
INMD Inmode Ltd 18.46 19.538 -1.078 (6%)
DOX Amdocs Ltd Ord 81.75 86.511 -4.761 (6%)
IHT Innsuites Hospitality Trust 1.311 1.387 -0.076 (5%)
MTCH Match Group Inc 31.21 33.002 -1.792 (5%)
CUTR Cutera Inc 2.22 2.347 -0.127 (5%)
IRBT Irobot Corp 10.84 11.46 -0.62 (5%)
SIJ Ultrashort Industrials -2X ETF 9.527 10.071 -0.544 (5%)
LKQ LKQ Corp 44.67 47.212 -2.542 (5%)
TPHS Trinity Pl Hlds Inc 0.141 0.149 -0.008 (5%)
ELTK Eltek Ltd 10.84 11.453 -0.613 (5%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 16.365 -0.875 (5%)
PII Polaris Inc 84.35 89.111 -4.761 (5%)
BBDO Banco Bradesco S.A. ADR 2.34 2.472 -0.132 (5%)
CHCT Community Healthcare Trust Inc 24.19 25.554 -1.364 (5%)
CLPS Clps Incorp 0.94 0.993 -0.053 (5%)
IHS IHS Holding Ltd 3.36 3.548 -0.188 (5%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 72.055 -3.795 (5%)
RFL Rafael Holdings Inc 1.60 1.689 -0.089 (5%)
ICCC Immucell Cp 4.84 5.107 -0.267 (5%)
IEP Icahn Enterprises 16.83 17.758 -0.928 (5%)
LPL Lg Display Company Ltd ADR 3.91 4.125 -0.215 (5%)
BHF Brighthouse Financial Inc 45.86 48.376 -2.516 (5%)
MVBF Mvb Financial Corp 18.92 19.951 -1.031 (5%)
EDAP Edap Tms Sa ADR 6.71 7.075 -0.365 (5%)
HCKT Hackett Grp Inc 21.54 22.712 -1.172 (5%)
THO Thor Industries 100.34 105.776 -5.436 (5%)
RXD Ultrashort Health Care -2X ETF 10.56 11.13 -0.57 (5%)
RGP Resources Connection Inc 11.45 12.068 -0.618 (5%)
ITCI Intra-Cellular Ther 65.00 68.509 -3.509 (5%)
SUN Sunoco LP 53.82 56.714 -2.894 (5%)
PLAY Dave & Buster's Entertainment 52.80 55.638 -2.838 (5%)
EKSO Ekso Bionics Holdings Inc 1.36 1.433 -0.073 (5%)
WOLF Wolfspeed Inc 25.53 26.888 -1.358 (5%)
WGO Winnebago Industries 61.72 65.006 -3.286 (5%)
ROKU Roku Inc 61.44 64.669 -3.229 (5%)
ASIX Advansix Inc 24.85 26.153 -1.303 (5%)
GGB Gerdau S.A. ADR 3.84 4.04 -0.20 (5%)
PRQR Proqr Therapeutics 1.94 2.041 -0.101 (5%)
QSR Restaurant Brands International 70.86 74.55 -3.69 (5%)
CHE Chemed Inc 565.52 594.87 -29.35 (5%)
ANIP ANI Pharma Inc 61.43 64.614 -3.184 (5%)
MOH Molina Healthcare Inc 347.62 365.605 -17.985 (5%)
BUR Burford Capital Ltd 14.33 15.071 -0.741 (5%)
VNO Vornado Realty Trust 24.73 26.006 -1.276 (5%)
CULP Culp Inc 4.39 4.616 -0.226 (5%)
NAVI Navient Cp 15.42 16.212 -0.792 (5%)
THS Treehouse Foods 35.35 37.162 -1.812 (5%)
RPRX Royalty Pharma Plc Cl A 27.27 28.666 -1.396 (5%)
CAH Cardinal Health 99.08 104.152 -5.072 (5%)
JAZZ Jazz Pharma Plc 108.99 114.541 -5.551 (5%)
HOG Harley-Davidson Inc 35.39 37.186 -1.796 (5%)
ARGX Argenx Se ADR 365.81 384.376 -18.566 (5%)
PL Planet Labs Pbc 1.96 2.059 -0.099 (5%)
MASI Masimo Corp 124.10 130.362 -6.262 (5%)
PROV Provident Financial 12.54 13.17 -0.63 (5%)
BWXT Bwx Technologies Inc 88.41 92.852 -4.442 (5%)
ZS Zscaler Inc 178.86 187.834 -8.974 (5%)
NUE Nucor Corp 172.12 180.748 -8.628 (5%)
BBD Banco Bradesco S.A. ADR 2.64 2.772 -0.132 (5%)
WATT Energous Corp 1.56 1.638 -0.078 (5%)
LIVE Live Ventures 24.56 25.786 -1.226 (5%)
Z Zillow Group Cl C 44.10 46.299 -2.199 (5%)
RGR Sturm Ruger & Company 43.05 45.193 -2.143 (5%)
ETSY Etsy Inc 63.97 67.136 -3.166 (5%)
SCOR Comscore Inc 13.78 14.46 -0.68 (5%)
AVIR Atea Pharmaceuticals Inc 3.65 3.83 -0.18 (5%)
ARWR Arrowhead Pharma 24.77 25.985 -1.215 (5%)
ASUR Asure Software 7.47 7.837 -0.367 (5%)
UAA Under Armour 6.78 7.111 -0.331 (5%)
PRPL Purple Innovation Inc 1.48 1.552 -0.072 (5%)
VRNS Varonis Systems Inc 43.13 45.218 -2.088 (5%)
GRNQ Greenpro Capital Corp 1.22 1.279 -0.059 (5%)
AGRO Adecoagro S.A. 10.32 10.818 -0.498 (5%)
PETS Petmed Express Inc 4.58 4.80 -0.22 (5%)
NBR Nabors Industries 76.01 79.643 -3.633 (5%)
BC Brunswick Corp 81.44 85.323 -3.883 (5%)
HII Huntington Ingalls Industries 255.60 267.783 -12.183 (5%)
CDW CDW Corp 223.64 234.307 -10.667 (5%)
MG Mistras Group Inc 8.38 8.779 -0.399 (5%)
SMP Standard Motor Products 31.73 33.238 -1.508 (5%)
GENE Genetic Tech Spn ADR 2.28 2.388 -0.108 (5%)
MBLY Mobileye Global Inc Cl A 28.58 29.93 -1.35 (5%)
IIIN Insteel Industries 32.66 34.198 -1.538 (4%)
TNC Tennant Company 104.90 109.838 -4.938 (4%)
ALG Alamo Group 194.24 203.369 -9.129 (4%)
FAST Fastenal Company 66.42 69.523 -3.103 (4%)
LPTH Lightpath Tech Inc 1.37 1.434 -0.064 (4%)
EBR Centrais Electricas Brazil ADR 7.50 7.85 -0.35 (4%)
SCPH SC Pharmaceuticals Inc 4.75 4.97 -0.22 (4%)
ZG Zillow Grp Inc Cl A 43.35 45.357 -2.007 (4%)
OPRA Opera Ltd ADR 13.25 13.861 -0.611 (4%)
ARTW Art S Way MFG Company 1.89 1.977 -0.087 (4%)
BEN Franklin Resources 24.28 25.396 -1.116 (4%)
TENB Tenable Holdings Inc 44.00 46.014 -2.014 (4%)
FSV Firstsrvce Sub VT Sh 148.62 155.412 -6.792 (4%)
NEU Newmarket Corp 551.15 576.292 -25.142 (4%)
RDUS Radius Recycling Inc 18.89 19.751 -0.861 (4%)
FHI Federated Investors 32.79 34.281 -1.491 (4%)
HST Host Marriott Financial Trust 18.43 19.268 -0.838 (4%)
ADBE Adobe Systems Inc 483.43 505.387 -21.957 (4%)
SENS Senseonics Holdings 0.485 0.507 -0.022 (4%)
SRCL Stericycle Inc 46.53 48.637 -2.107 (4%)
MTEX Mannatech Inc 7.95 8.308 -0.358 (4%)
FPAY Flexshopper Inc 1.11 1.16 -0.05 (4%)
OFLX Omega Flex Inc 66.09 69.056 -2.966 (4%)
CHEK Check-Cap Ltd Ord 2.18 2.278 -0.098 (4%)
SSL Sasol Ltd ADR 7.51 7.847 -0.337 (4%)
COHU Cohu Inc 29.55 30.87 -1.32 (4%)
AMSF Amerisafe Inc 46.37 48.437 -2.067 (4%)
RES RPC Inc 6.98 7.291 -0.311 (4%)
WMG Warner Music Group Corp Cl A 32.04 33.464 -1.424 (4%)
CNHI CNH Industrial N.V. 11.45 11.96 -0.51 (4%)
SECO Secoo Holding ADR 0.405 0.423 -0.018 (4%)
DMRC Digimarc Corp 25.23 26.346 -1.116 (4%)
RHI Robert Half Inc 70.87 74.001 -3.131 (4%)
LWAY Lifeway Foods Inc 18.43 19.243 -0.813 (4%)
ABT Abbott Laboratories 104.09 108.679 -4.589 (4%)
LBRDK Liberty Broadband Corp Sr C 53.41 55.745 -2.335 (4%)
VTGN Vistagen Therapeutics Inc 4.44 4.634 -0.194 (4%)
ADSK Autodesk Inc 221.21 230.854 -9.644 (4%)
KAI Kadant Inc 279.02 291.163 -12.143 (4%)
CEVA Ceva Inc 20.16 21.035 -0.875 (4%)
ESCA Escalade Inc 13.49 14.076 -0.586 (4%)
IBM International Business Machines 169.03 176.353 -7.323 (4%)
ZYME Zymeworks Inc 9.12 9.515 -0.395 (4%)
INN Summit Hotel Properties 6.01 6.269 -0.259 (4%)
CSX CSX Corp 33.52 34.96 -1.44 (4%)
PAY Paymentus Holdings Inc Cl A 18.79 19.597 -0.807 (4%)
KNX Knight-Swift Transporation Inc 49.14 51.244 -2.104 (4%)
EL Estee Lauder Companies 134.75 140.498 -5.748 (4%)
SUPN Supernus Pharm 29.10 30.338 -1.238 (4%)
PCAR Paccar Inc 106.00 110.488 -4.488 (4%)
IFN India Fund 17.92 18.678 -0.758 (4%)
SEF Short Financials -1X ETF 10.22 10.653 -0.433 (4%)
LW Lamb Weston Holdings Inc 86.77 90.432 -3.662 (4%)
AMBO Ambow Education Holding Ltd ADR 1.40 1.459 -0.059 (4%)
SPR Spirit Aerosystems Holdings 30.51 31.795 -1.285 (4%)
GGG Graco Inc 83.02 86.502 -3.482 (4%)
WH Wyndham Hotels & Resorts Inc 70.99 73.97 -2.98 (4%)
WST West Pharmaceutical Services 355.64 370.532 -14.892 (4%)
DGICB Donegal Group Cl B 12.60 13.127 -0.527 (4%)
TRIB Trinity Bio ADR 1.58 1.646 -0.066 (4%)
GILT Gilat Satellite Ntwk 5.37 5.594 -0.224 (4%)
AMN Amn Healthcare Services Inc 58.68 61.128 -2.448 (4%)
CLDX Celldex Therapeutics 38.21 39.799 -1.589 (4%)
AGO Assured Guaranty Ltd 77.24 80.453 -3.213 (4%)
EGBN Eagle Bancorp Inc 20.72 21.579 -0.859 (4%)
CRT Cross Timbers Royalty Trust 14.04 14.62 -0.58 (4%)
BTU Peabody Energy Corp 22.53 23.456 -0.926 (4%)
TR Tootsie Roll Industries 29.60 30.816 -1.216 (4%)
FTNT Fortinet Inc 61.43 63.937 -2.507 (4%)
MTRX Matrix Service Company 11.21 11.663 -0.453 (4%)
LBRDA Liberty Broadband Corp Sr A 53.68 55.846 -2.166 (4%)
DTG Dte Energy Company 2021 Sr E 19.30 20.077 -0.777 (4%)
TOPS Top Ships Inc 12.30 12.792 -0.492 (4%)
WVVIP Willamette Valley Vineyards IN 3.95 4.108 -0.158 (4%)
JBGS Jbg Smith Properties 14.80 15.392 -0.592 (4%)
PRGO Perrigo Company 29.83 31.021 -1.191 (4%)
CHTR Charter Communications Inc 273.02 283.906 -10.886 (4%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.742 -0.642 (4%)
NVEC Nve Corp 77.19 80.256 -3.066 (4%)
AME Ametek Inc 166.80 173.419 -6.619 (4%)
JKS Jinkosolar Holding Company ADR 24.47 25.441 -0.971 (4%)
ORLY O'Reilly Automotive 1,012.06 1,051.985 -39.925 (4%)
JBLU Jetblue Airways Cp 6.04 6.278 -0.238 (4%)
NWFL Norwood Financial Cp 24.49 25.455 -0.965 (4%)
HMC Honda Motor Company ADR 33.24 34.546 -1.306 (4%)
WY Weyerhaeuser Company 31.17 32.378 -1.208 (4%)
CATO Cato Corp 5.31 5.513 -0.203 (4%)
HWBK Hawthorn Bancshares 19.50 20.242 -0.742 (4%)
USAC USA Compression Partners LP 24.27 25.191 -0.921 (4%)
HGV Hilton Grand Vacations Inc 42.00 43.597 -1.597 (4%)
FET Forum Energy Technologies Inc 18.61 19.315 -0.705 (4%)
FIG Simplify Macro Strategy ETF 21.35 22.156 -0.806 (4%)
NKE Nike Inc 92.18 95.667 -3.487 (4%)
OCC Optical Cable Corp 2.75 2.853 -0.103 (4%)
UPLD Upland Software Inc 2.78 2.884 -0.104 (4%)
AON AON Plc 292.45 303.368 -10.918 (4%)
NSC Norfolk Southern Corp 231.47 240.085 -8.615 (4%)
UA Under Armour Inc Cl C 6.63 6.877 -0.247 (4%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 227.928 -8.168 (4%)
CX Cemex S.A.B. DE C.V. ADR 7.79 8.078 -0.288 (4%)
TURN 180 Degree Capital Corp 3.865 4.008 -0.143 (4%)
PLD Prologis Inc 111.50 115.621 -4.121 (4%)
SAI Sai.Tech Global Corp 0.92 0.954 -0.034 (4%)
QURE Uniqure N.V. 5.01 5.195 -0.185 (4%)
SH Short S&P500 -1X ETF 11.85 12.286 -0.436 (4%)
MGPI MGP Ingredients Inc 79.65 82.562 -2.912 (4%)
APA Apa Corp 30.88 32.005 -1.125 (4%)
COR Cencora Inc 222.12 230.153 -8.033 (3%)
MSM Msc Industrial Direct Company 91.15 94.447 -3.297 (3%)
LQDA Liquidia Corp 12.71 13.165 -0.455 (3%)
MTN Vail Resorts 204.36 211.662 -7.302 (3%)
SSTK Shutterstock Inc 41.94 43.44 -1.50 (3%)
LVS Las Vegas Sands 47.03 48.678 -1.648 (3%)
RHP Ryman Hospitality Properties REIT 105.37 109.056 -3.686 (3%)
BL Blackline Inc 58.46 60.507 -2.047 (3%)
DLPN Dolphin Entertainment Inc 1.23 1.273 -0.043 (3%)
DIN Dineequity Inc 43.56 45.078 -1.518 (3%)
WEN Wendys Company 18.39 19.032 -0.642 (3%)
SIGI Selective Ins Group 97.78 101.177 -3.397 (3%)
IPAR Inter Parfums Inc 124.50 128.821 -4.321 (3%)
SLB Schlumberger N.V. 48.59 50.263 -1.673 (3%)
ORGS Orgenesis Inc 0.552 0.571 -0.019 (3%)
UAVS Ageagle Aerial Systems Inc 0.67 0.693 -0.023 (3%)
RWM Short Russell 2000 -1X ETF 20.46 21.157 -0.697 (3%)
MGM MGM Resorts International 41.03 42.422 -1.392 (3%)
INFY Infosys Ltd ADR 17.13 17.706 -0.576 (3%)
CNMD C O N M E D Cp 74.72 77.225 -2.505 (3%)
CUBA Herzfeld Caribbean 2.46 2.542 -0.082 (3%)
AXON Axon Enterprise Inc 288.79 298.362 -9.572 (3%)
SVT Servotronics Inc 12.20 12.602 -0.402 (3%)
SBB Short Smallcap600 -1X ETF 15.774 16.293 -0.519 (3%)
OPOF Old Point Finl Cp 14.82 15.306 -0.486 (3%)
TTNP Titan Pharma 6.34 6.548 -0.208 (3%)
SBAC SBA Communications 199.38 205.902 -6.522 (3%)
ACM Aecom Technology Corp 89.62 92.554 -2.934 (3%)
BIO Bio-Rad Laboratories 293.85 303.474 -9.624 (3%)
RAVE Rave Restaurant Group 1.93 1.993 -0.063 (3%)
POOL Pool Corp 366.90 378.684 -11.784 (3%)
BKE Buckle Inc 36.98 38.162 -1.182 (3%)
HAIN Hain Celestial Group 7.38 7.615 -0.235 (3%)
PKE Park Electrochemical Corp 14.47 14.931 -0.461 (3%)
FOXF Fox Factory Cp 46.97 48.47 -1.50 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 18.944 -0.584 (3%)
XERS Xeris Pharmaceuticals Inc 1.98 2.043 -0.063 (3%)
HBANP Huntington Bancshares Inc 17.76 18.323 -0.563 (3%)
LECO Lincoln Elec Holdings 226.97 234.158 -7.188 (3%)
GHI Greystone Housing Impact Investors LP 15.30 15.785 -0.485 (3%)
HP Helmerich & Payne 38.49 39.709 -1.219 (3%)
ROK Rockwell Automation Inc 269.76 278.297 -8.537 (3%)
CHKP Check Point Software 151.13 155.904 -4.774 (3%)
CMCSA Comcast Corp A 39.27 40.508 -1.238 (3%)
S Sentinelone Inc Cl A 21.89 22.582 -0.692 (3%)
INSE Inspired Entertainment Inc 8.82 9.098 -0.278 (3%)
DOG Short Dow30 -1X ETF 28.43 29.324 -0.894 (3%)
MCFT Mastercraft Boat Holdings Inc 20.53 21.172 -0.642 (3%)
MPC Marathon Petroleum Corp 179.67 185.224 -5.554 (3%)
BBY Best Buy Company 73.35 75.614 -2.264 (3%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 27.451 -0.821 (3%)
GYRO Gyrodyne Llc 7.92 8.161 -0.241 (3%)
TBI Trueblue Inc 11.17 11.51 -0.34 (3%)
THRM Gentherm Inc 50.44 51.972 -1.532 (3%)
MNDO Mind C.T.I. Ltd 1.88 1.937 -0.057 (3%)
ROST Ross Stores Inc 132.33 136.301 -3.971 (3%)
SIGA Siga Technologies Inc 7.61 7.836 -0.226 (3%)
BRID Bridgford Foods Cp 10.35 10.656 -0.306 (3%)
PDCO Patterson Companies 25.76 26.52 -0.76 (3%)
KPTI Karyopharm Therapeut 1.15 1.184 -0.034 (3%)
INST Instructure Holdings Inc 20.27 20.869 -0.599 (3%)
GIII G-III Apparel Gp 27.76 28.57 -0.81 (3%)
FARO Faro Tech Inc 19.12 19.672 -0.552 (3%)
MXL Maxlinear Inc 19.45 20.012 -0.562 (3%)
EQS Equus Total Return 1.43 1.471 -0.041 (3%)
XPO Xpo Inc 110.20 113.352 -3.152 (3%)
CF Cf Industries Holdings 76.22 78.399 -2.179 (3%)
FTV Fortive Corp 77.16 79.358 -2.198 (3%)
KFRC Kforce Inc 64.07 65.887 -1.817 (3%)
EDU New Oriental Education & Technology Group ADR 82.17 84.503 -2.333 (3%)
FFIV F5 Inc 174.13 179.054 -4.924 (3%)
HMN Horace Mann Educators Corp 34.85 35.837 -0.987 (3%)
WNEB Western New England Bancorp Inc 6.85 7.044 -0.194 (3%)
BSET Bassett Furniture 14.00 14.394 -0.394 (3%)
VUZI Vuzix Corp 1.42 1.46 -0.04 (3%)
WRLD World Acceptance Cp 130.91 134.59 -3.68 (3%)
WIT Wipro Ltd ADR 5.39 5.54 -0.15 (3%)
KTCC Key Tronic Cp 4.38 4.501 -0.121 (3%)
USEG U S Energy Corp 1.12 1.151 -0.031 (3%)
MCRI Monarch Casino 67.30 69.143 -1.843 (3%)
LEA Lear Corp 130.68 134.264 -3.584 (3%)
SD Sandridge Energy Inc 13.63 14.001 -0.371 (3%)
ADVM Adverum Biotechnologies Inc 8.04 8.257 -0.217 (3%)
GILD Gilead Sciences Inc 67.72 69.545 -1.825 (3%)
CPLP Capital Product Part 16.21 16.642 -0.432 (3%)
SONO Sonos Inc 16.99 17.443 -0.453 (3%)
TREX Trex Company 87.65 89.988 -2.338 (3%)
LTBR Lightbridge Corp 2.67 2.741 -0.071 (3%)
PKX Posco Holdings Inc ADR 74.23 76.204 -1.974 (3%)
DHX Dice Holdings 2.45 2.515 -0.065 (3%)
SPH Suburban Propane Partners LP 19.06 19.564 -0.504 (3%)
KMDA Kamada Ltd 5.37 5.512 -0.142 (3%)
FEIM Frequency Elcts Inc 9.65 9.905 -0.255 (3%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.594 -0.144 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 123.048 -3.138 (3%)
FLR Fluor Corp 38.35 39.345 -0.995 (3%)
MTRN Materion Corp 117.00 120.028 -3.028 (3%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 37.801 -0.951 (3%)
MTDR Matador Resources Company 62.08 63.677 -1.597 (3%)
DGICA Donegal Group Cl A 13.35 13.692 -0.342 (2%)
RUSHA Rush Enterprises Cl A 45.96 47.137 -1.177 (2%)
EPM Evolution Petroleum Corp 5.59 5.733 -0.143 (2%)
REK Short Real Estate -1X ETF 19.01 19.495 -0.485 (2%)
PAYC Paycom Software Inc 182.28 186.934 -4.654 (2%)
CMLS Cumulus Media Inc Cl A 3.15 3.23 -0.08 (2%)
OBE Obsidian Energy Ltd 7.70 7.896 -0.196 (2%)
CRNT Ceragon Networks Ltd 2.73 2.799 -0.069 (2%)
EZPW Ezcorp Inc 10.23 10.489 -0.259 (2%)
FR First Industrial Realty Trust 48.06 49.279 -1.219 (2%)
FC Franklin Covey Company 38.19 39.156 -0.966 (2%)
DKL Delek Logistics Partners LP 39.51 40.512 -1.002 (2%)
NBY Novabay Pharmaceuticals 0.119 0.122 -0.003 (2%)
CYD China Yuchai International 8.23 8.437 -0.207 (2%)
RYN Rayonier Inc REIT 30.37 31.134 -0.764 (2%)
MYRG MYR Group Inc 154.82 158.70 -3.88 (2%)
PATH Uipath Inc Cl A 20.41 20.92 -0.51 (2%)
LUV Southwest Airlines Company 27.86 28.557 -0.697 (2%)
FDP Fresh Del Monte Produce 24.31 24.916 -0.606 (2%)
PBF PBF Energy Inc 51.47 52.754 -1.284 (2%)
VPG Vishay Precision Group 32.41 33.212 -0.802 (2%)
CASI Casi Pharmaceuticals Inc 3.30 3.381 -0.081 (2%)
MNST Monster Beverage Cp 54.11 55.437 -1.327 (2%)
WSC Willscot Corp 40.65 41.642 -0.992 (2%)
CLSD Clearside Biomedi 1.31 1.342 -0.032 (2%)
DMLP Dorchester Minerals 31.76 32.528 -0.768 (2%)
MUR Murphy Oil Corp 43.08 44.12 -1.04 (2%)
LKCO Luokung Technology Corp 0.578 0.592 -0.014 (2%)
ALCO Alico Inc 27.28 27.933 -0.653 (2%)
CAR Avis Budget Group 118.31 121.15 -2.84 (2%)
NEOG Neogen Cp 13.54 13.864 -0.324 (2%)
TBBK The Bancorp Inc 33.69 34.496 -0.806 (2%)
UBCP United Bncp Inc 12.39 12.687 -0.297 (2%)
MCRB Seres Therapeutics Inc 0.92 0.942 -0.022 (2%)
CHY Calamos Cv & High IN 11.13 11.396 -0.266 (2%)
MHH Mastech Holdings Inc 8.45 8.651 -0.201 (2%)
RS Reliance Inc 298.37 305.461 -7.091 (2%)
ONCY Oncolytics Biotech Inc 1.11 1.136 -0.026 (2%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 5.731 -0.131 (2%)
HI Hillenbrand Inc 45.24 46.302 -1.062 (2%)
CVU CPI Aerostructures 2.57 2.63 -0.06 (2%)
TRMB Trimble Navigation 57.09 58.421 -1.331 (2%)
OMER Omeros Corp 3.45 3.53 -0.08 (2%)
JBT John Bean Technologies Corp 93.55 95.726 -2.176 (2%)
TS Tenaris S.A. ADR 35.10 35.899 -0.799 (2%)
AMSWA Amer Software Inc 10.45 10.687 -0.237 (2%)
BTE Baytex Energy Corp 3.49 3.569 -0.079 (2%)
DBA DB Agriculture Fund Invesco 23.49 24.021 -0.531 (2%)
ALNY Alnylam Pharmaceuticals 149.40 152.753 -3.353 (2%)
RDCM Radcom Ltd 9.41 9.622 -0.212 (2%)
MAS Masco Corp 70.16 71.716 -1.556 (2%)
DNOW Dnow Inc 13.62 13.922 -0.302 (2%)
BRN Barnwell Industries 2.56 2.616 -0.056 (2%)
CTSH Cognizant Tech Sol 68.76 70.264 -1.504 (2%)
STG Sunlands Online Education Group ADR 8.50 8.686 -0.186 (2%)
LCII Lci Industries 109.92 112.316 -2.396 (2%)
SJM J.M. Smucker Company 115.21 117.702 -2.492 (2%)
EA Electronic Arts Inc 127.75 130.503 -2.753 (2%)
CFBK Central Fed Cp 18.77 19.173 -0.403 (2%)
CALX Calix Inc 31.38 32.049 -0.669 (2%)
PHX Phx Minerals Inc 3.20 3.268 -0.068 (2%)
COIN Coinbase Global Inc Cl A 207.60 211.988 -4.388 (2%)
IEX Idex Corp 222.33 226.999 -4.669 (2%)
WOR Worthington Enterprises Inc 58.37 59.593 -1.223 (2%)
ICL Israel Chemicals Ltd 4.77 4.87 -0.10 (2%)
ZBH Zimmer Biomet Holdings 120.18 122.693 -2.513 (2%)
MDGL Madrigal Pharmaceuticals Inc 220.06 224.646 -4.586 (2%)
JNPR Juniper Networks 34.64 35.358 -0.718 (2%)
MESA Mesa Air Group Inc 0.87 0.888 -0.018 (2%)
KELYA Kelly Svcs Cl A 22.72 23.187 -0.467 (2%)
CFFI C&F Financial Corp 44.36 45.262 -0.902 (2%)
MCI Massmutual Corporate Investors 17.62 17.978 -0.358 (2%)
STN Stantec Inc 79.74 81.362 -1.622 (2%)
OLLI Ollies Bargain CS 73.36 74.845 -1.485 (2%)
ACNB Acnb Corp 33.92 34.594 -0.674 (2%)
RFIL RF Industries Ltd 2.96 3.019 -0.059 (2%)
PVH Phillips-Van Heusen Corp 114.08 116.353 -2.273 (2%)
RMBS Rambus Inc 57.97 59.118 -1.148 (2%)
DAR Darling International Inc 43.43 44.29 -0.86 (2%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.636 -0.206 (2%)
EXTR Extreme Networks 11.67 11.899 -0.229 (2%)
PSO Pearson Plc ADR 12.20 12.439 -0.239 (2%)
SNOW Snowflake Inc Cl A 161.86 165.012 -3.152 (2%)
GSHD Goosehead Insurance Inc Cl A 63.38 64.613 -1.233 (2%)
ADTN Adtran Holdings Inc 5.27 5.372 -0.102 (2%)
GNPX Genprex Inc 2.55 2.599 -0.049 (2%)
FCFS Firstcash Holdings Inc 117.53 119.783 -2.253 (2%)
UBFO United Security Bcsh 7.27 7.409 -0.139 (2%)
PCN Pimco Corporate 12.81 13.055 -0.245 (2%)
MSBI Midland Sts BNC 23.41 23.859 -0.449 (2%)
NICK Nicholas Fincl Inc 6.59 6.715 -0.125 (2%)
HIO Western Asset High 3.75 3.821 -0.071 (2%)
PLSE Pulse Biosciences CS 7.81 7.958 -0.148 (2%)
HHH Howard Hughes Holdings Inc 67.55 68.822 -1.272 (2%)
DRI Darden Restaurants 154.00 156.881 -2.881 (2%)
MGRC Mcgrath Rentcorp 111.60 113.675 -2.075 (2%)
TD Toronto Dominion Bank 57.24 58.306 -1.066 (2%)
FXY Japanese Yen Trust Currencyshares 59.48 60.59 -1.11 (2%)
NX Quanex Building Products Corp 33.93 34.558 -0.628 (2%)
TPVG Triplepoint Venture Growth Bdc 9.40 9.573 -0.173 (2%)
KELYB Kelly Services Inc Cl B 22.81 23.227 -0.417 (2%)
LAD Lithia Motors 268.46 273.374 -4.914 (2%)
CSGP Costar Group Inc 87.50 89.098 -1.598 (2%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.63 -0.28 (2%)
CLBK Columbia Financial Inc 16.11 16.404 -0.294 (2%)
CFR Cullen/Frost Bankers 105.58 107.491 -1.911 (2%)
CFFN Capitol Fed Finl Inc 5.28 5.375 -0.095 (2%)
AAN Aarons Holdings Company 7.59 7.727 -0.137 (2%)
SBH Sally Beauty Holdings 11.07 11.269 -0.199 (2%)
NEO Neogenomics Inc 14.80 15.067 -0.267 (2%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 10.912 -0.192 (2%)
HRZN Horizon Technology F 11.57 11.776 -0.206 (2%)
CELC Celcuity Inc 16.76 17.059 -0.299 (2%)
WILC G Willi-Food Intl 9.39 9.554 -0.164 (2%)
LARK Landmark Bancorp Inc 18.90 19.231 -0.331 (2%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.599 -0.269 (2%)
REXR Rexford Industrial Realty Inc 46.35 47.162 -0.812 (2%)
FDX Fedex Corp 257.25 261.731 -4.481 (2%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 77.504 -1.325 (2%)
ACCO Acco Brands Corp 5.15 5.239 -0.089 (2%)
PCYO Pure Cycle Corp 9.52 9.684 -0.164 (2%)
ROCK Gibraltar Ind Inc 73.52 74.775 -1.255 (2%)
EGP Eastgroup Properties 165.87 168.671 -2.801 (2%)
STM Stmicroelectronics N.V. ADR 41.64 42.344 -0.704 (2%)
BRF Vaneck Brazil Smallcap ETF 15.57 15.833 -0.263 (2%)
IRMD Iradimed Cp 42.03 42.736 -0.706 (2%)
BWFG Bankwell Financial 24.32 24.722 -0.402 (2%)
MFIN Medallion Fin Cp 7.96 8.092 -0.132 (2%)
CIK Credit Suisse Asset Management 2.88 2.927 -0.047 (2%)
NVEE Nv5 Global 95.00 96.545 -1.545 (2%)
NPO Enpro Inc 150.26 152.695 -2.435 (2%)
GLP Global Partners LP 44.48 45.198 -0.718 (2%)
RC Ready Capital Corp 8.71 8.849 -0.139 (2%)
RCI Rogers Communication 39.87 40.506 -0.636 (2%)
PSX Phillips 66 147.08 149.432 -2.352 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.631 -0.041 (2%)
CP Canadian Pacific Kansas City Ltd 82.06 83.358 -1.298 (2%)
NOMD Nomad Foods Ltd 18.15 18.438 -0.288 (2%)
BRKL Brookline Bancorp 9.10 9.243 -0.143 (2%)
MRO Marathon Oil Corp 26.21 26.622 -0.412 (2%)
MCD McDonald's Corp 272.38 276.619 -4.239 (2%)
CLRB Cellectar Biosc 3.30 3.351 -0.051 (2%)
HSON Hudson Global 16.21 16.458 -0.248 (2%)
OUT Outfront Media Inc 14.91 15.139 -0.229 (2%)
WYNN Wynn Resorts Ltd 96.79 98.265 -1.475 (2%)
MSCI MSCI Inc 505.33 512.837 -7.507 (1%)
ARCT Arcturus Therapeutics Ltd 29.78 30.221 -0.441 (1%)
PHK Pimco High Income Fund 4.76 4.83 -0.07 (1%)
ELLO Ellomay Capital Ltd 15.21 15.433 -0.223 (1%)
EVTC Evertec Inc 37.42 37.96 -0.54 (1%)
PPG PPG Industries 134.44 136.367 -1.927 (1%)
ARI Apollo Commercial Real Estate 10.48 10.629 -0.149 (1%)
CI The Cigna Group 338.71 343.519 -4.809 (1%)
ALLE Allegion Plc 124.43 126.197 -1.767 (1%)
AMPH Amphastar Pharma 43.48 44.099 -0.619 (1%)
PVL Permianville Royalty Trust 1.48 1.501 -0.021 (1%)
SHO Sunstone Hotel Investors 10.41 10.555 -0.145 (1%)
CG The Carlyle Group 43.05 43.645 -0.595 (1%)
SQ Block Inc 72.26 73.254 -0.994 (1%)
PBHC Pathfinder Bcp MD 12.25 12.418 -0.168 (1%)
RGEN Repligen Cp 171.94 174.293 -2.353 (1%)
MOS Mosaic Company 30.61 31.029 -0.419 (1%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 7.632 -0.102 (1%)
BAP Credicorp Ltd 164.00 166.224 -2.224 (1%)
HD Home Depot 344.21 348.888 -4.678 (1%)
LNN Lindsay Corp 117.05 118.644 -1.594 (1%)
EIG Employers Holdings Inc 42.57 43.143 -0.573 (1%)
PBW Wilderhill Clean Energy Invesco ETF 21.89 22.184 -0.294 (1%)
AZO Autozone 2,917.50 2,956.445 -38.945 (1%)
WRB W.R. Berkley Corp 79.31 80.374 -1.064 (1%)
KREF KKR Real Estate Finance Trust Inc 9.88 10.011 -0.131 (1%)
KMX Carmax Inc 72.82 73.769 -0.949 (1%)
TTI Tetra Technologies 4.21 4.265 -0.055 (1%)
MAT Mattel Inc 18.62 18.859 -0.239 (1%)
EGAN Egain Corp 6.29 6.371 -0.081 (1%)
SBFG Sb Financial Group 13.61 13.784 -0.174 (1%)
TRUE Truecar Inc 3.01 3.048 -0.038 (1%)
KLIC Kulicke and Soffa 47.51 48.111 -0.601 (1%)
MIN MFS Intermediate Income Trust 2.61 2.643 -0.033 (1%)
PZC Pimco California Muni Income Fund III 7.20 7.291 -0.091 (1%)
ANGO Angiodynamics Inc 6.04 6.115 -0.075 (1%)
ALT Altimmune Inc 8.01 8.11 -0.10 (1%)
IQV Iqvia Holdings Inc 231.18 234.052 -2.872 (1%)
WDAY Workday Inc 257.93 261.127 -3.197 (1%)
ABL Abacus Life Inc 11.50 11.641 -0.141 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.776 -0.106 (1%)
SYY Sysco Corp 75.91 76.838 -0.928 (1%)
GRF Eagle Capital Growth Fund 9.21 9.322 -0.112 (1%)
CODI Compass Diversified Holdings 22.29 22.56 -0.27 (1%)
KOS Kosmos Energy Ltd 5.91 5.982 -0.072 (1%)
KHC Kraft Heinz Company 36.00 36.436 -0.436 (1%)
ESLT Elbit Systems Ltd 200.64 203.035 -2.395 (1%)
PRGS Progress Software 51.42 52.03 -0.61 (1%)
FBIZ First Business Finan 34.25 34.652 -0.402 (1%)
GIB CGI Group 105.14 106.371 -1.231 (1%)
GLT Glatfelter 1.70 1.72 -0.02 (1%)
TAN Solar Invesco ETF 42.61 43.109 -0.499 (1%)
BOSC Bos Better Online 2.76 2.792 -0.032 (1%)
AGM Federal Agricultural Mortgage Corp 181.84 183.952 -2.112 (1%)
BBU Brookfield Business Partners LP 19.72 19.945 -0.225 (1%)
SNDR Schneider National Inc 22.12 22.371 -0.251 (1%)
GROW U S Global Inv Inc 2.68 2.71 -0.03 (1%)
DG Dollar General Corp 142.13 143.729 -1.599 (1%)
SHW Sherwin-Williams Company 312.40 315.906 -3.506 (1%)
MSN Emerson Radio Corp 0.54 0.546 -0.006 (1%)
OXY Occidental Petroleum Corp 63.41 64.11 -0.70 (1%)
SPWH Sportsman's Wareh 3.37 3.407 -0.037 (1%)
CHH Choice Hotels International 118.40 119.674 -1.274 (1%)
GEO Geo Group Inc 13.42 13.564 -0.144 (1%)
HIX Western Asset High Income Fund II Inc 4.38 4.427 -0.047 (1%)
PRLB Proto Labs Inc 32.82 33.171 -0.351 (1%)
CUBI Customers Bancorp 48.83 49.355 -0.525 (1%)
IOR Income Opportunity Realty Trust 16.03 16.20 -0.17 (1%)
CSCO Cisco Systems Inc 48.17 48.676 -0.506 (1%)
CGEN Compugen Ltd 2.11 2.132 -0.022 (1%)
PLBC Plumas Bancorp 35.16 35.525 -0.365 (1%)
F Ford Motor Company 12.28 12.408 -0.128 (1%)
MAR Marriot Int Cl A 237.73 240.209 -2.479 (1%)
BIT Blackrock Multi-Sector Income T 15.21 15.369 -0.159 (1%)
AE Adams Resources & Energy 27.61 27.894 -0.284 (1%)
CHSCP CHS Inc 30.36 30.673 -0.313 (1%)
HZO Marinemax Inc 28.24 28.531 -0.291 (1%)
SIFY Sify Techs Ltd ADR 1.27 1.283 -0.013 (1%)
HYI Western Asset High Yield Defined 11.62 11.739 -0.119 (1%)
ITW Illinois Tool Works Inc 250.60 253.09 -2.49 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.511 -0.241 (1%)
ELC Entergy Louisiana Llc 21.76 21.974 -0.214 (1%)
EPHE Philippines Ishares MSCI ETF 25.92 26.173 -0.253 (1%)
OVID Ovid Therapeutics Inc 3.15 3.181 -0.031 (1%)
NTWK Netsol Tech Inc 2.59 2.615 -0.025 (1%)
CCO Clear Channel Outdoor Holdings 1.55 1.565 -0.015 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.127 -0.087 (1%)
HNRG Hallador Energy Company 6.08 6.138 -0.058 (1%)
AYTU Aytu Biopharma Inc 2.94 2.968 -0.028 (1%)
LANC Lancaster Colony Cor 191.51 193.309 -1.799 (1%)
SYRS Syros Pharmaceuticals 5.45 5.501 -0.051 (1%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.09 -0.01 (1%)
SLF Sun Life Financial Inc 51.70 52.178 -0.478 (1%)
TSQ Townsquare Media Llc 11.55 11.656 -0.106 (1%)
BB Blackberry Ltd 2.94 2.967 -0.027 (1%)
TITN Titan Machinery Inc 23.83 24.045 -0.215 (1%)
GPS Gap Inc 21.60 21.795 -0.195 (1%)
NSP Insperity Inc 104.21 105.151 -0.941 (1%)
FXF Swiss Franc Trust Currencyshares 97.92 98.799 -0.879 (1%)
CDNS Cadence Design Sys 288.81 291.374 -2.564 (1%)
ACI Albertsons Companies Inc Cl A 20.62 20.804 -0.184 (1%)
CCL Carnival Corp 15.00 15.133 -0.133 (1%)
COP Conocophillips 121.71 122.785 -1.075 (1%)
UTMD Utah Medical Prod 69.72 70.335 -0.615 (1%)
IDN Intellicheck Mobilisia 2.77 2.794 -0.024 (1%)
GES Guess Inc 26.24 26.462 -0.222 (1%)
WTW Willis Towers Watson Public Ltd 257.40 259.589 -2.189 (1%)
OCSL Oaktree Specialty Lending Corp 19.37 19.535 -0.165 (1%)
FBNC First Bancorp [Nc] 32.60 32.874 -0.274 (1%)
BZH Beazer Homes USA 28.77 29.011 -0.241 (1%)
IPGP Ipg Photonics Corp 88.61 89.342 -0.732 (1%)
AWI Armstrong World Industries Inc 113.87 114.80 -0.93 (1%)
BPT BP Prudhoe Bay Royalty Trust 2.45 2.47 -0.02 (1%)
AXR Amrep Corp 20.99 21.159 -0.169 (1%)
BP BP Plc ADR 37.49 37.792 -0.302 (1%)
LOW Lowe's Companies 231.11 232.972 -1.862 (1%)
NPK National Presto Industries 80.38 81.031 -0.651 (1%)
TRNO Terreno Realty Corp 58.10 58.561 -0.461 (1%)
LOB Live Oak Bancsh 36.78 37.066 -0.286 (1%)
GECC Great Elm Capital Corp 10.30 10.378 -0.078 (1%)
EGF Blackrock Enhanced Government Fund 9.27 9.339 -0.069 (1%)
STZ Constellation Brands Inc 255.43 257.342 -1.912 (1%)
BOX Box Inc 26.75 26.95 -0.20 (1%)
EWZ Brazil Ishares MSCI ETF 31.75 31.986 -0.236 (1%)
RATE GX Interest Rate Hedge ETF 20.83 20.985 -0.155 (1%)
FLGT Fulgent Genetics Inc 22.11 22.274 -0.164 (1%)
EHTH Ehealth Inc 5.46 5.50 -0.04 (1%)
MNOV Medicinova Inc 1.42 1.43 -0.01 (1%)
NS Nustar Energy LP 21.96 22.115 -0.155 (1%)
FELE Franklin Electric Company 99.95 100.643 -0.693 (1%)
INTG Intergroup Cp The 21.68 21.83 -0.15 (1%)
BBN Balckrock Build America Trust 15.84 15.948 -0.108 (1%)
SGH Smart Global Holdings Inc 20.24 20.378 -0.138 (1%)
SFBC Sound Financial 39.35 39.615 -0.265 (1%)
ENTG Entegris Inc 129.50 130.358 -0.858 (1%)
HOLX Hologic Inc 75.02 75.518 -0.498 (1%)
PFLT Pennantpark Fltng Rt 11.28 11.35 -0.07 (1%)
DNP Duff & Phelps Utilities Income 8.81 8.865 -0.055 (1%)
EIDO Indonesia Ishares MSCI ETF 21.30 21.432 -0.132 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 35.451 -0.221 (1%)
ABEV Ambev S.A. ADR 2.42 2.435 -0.015 (1%)
WWR Westwater Resources 0.48 0.483 -0.003 (1%)
BNJ Brookfield Finance Inc 4.50% 15.80 15.897 -0.097 (1%)
ITI Iteris Inc 4.66 4.688 -0.028 (1%)
FIZZ Natl Beverage Cp 46.88 47.161 -0.281 (1%)
WDFC W D 40 Company 238.67 240.109 -1.439 (1%)
TTC Toro Company 88.24 88.76 -0.52 (1%)
BCE BCE Inc 34.34 34.542 -0.202 (1%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.482 -0.112 (1%)
OHI Omega Healthcare Investors 30.63 30.803 -0.173 (1%)
WU Western Union Company 13.14 13.214 -0.074 (1%)
ANSS Ansys Inc 327.71 329.485 -1.775 (1%)
NBB Nuveen Build America Bond Fund 14.96 15.04 -0.08 (1%)
DEO Diageo Plc ADR 142.40 143.151 -0.751 (1%)
SWK Stanley Black & Decker Inc 90.12 90.592 -0.472 (1%)
ANIK Anika Therapeutics 25.40 25.531 -0.131 (1%)
CUK Carnival Plc ADR 13.67 13.74 -0.07 (1%)
MGF MFS Government Markets Income Trust 3.10 3.116 -0.016 (1%)
HOVNP Hovnanian Entr Dep A 18.00 18.091 -0.091 (0%)
STEL Stellar Bancorp Inc 23.30 23.416 -0.116 (0%)
TSLA Tesla Inc 177.46 178.357 -0.897 (0%)
BDX Becton Dickinson and Company 236.30 237.473 -1.173 (0%)
AVXL Anavex Lf SC 4.55 4.572 -0.022 (0%)
KRC Kilroy Realty Corp 34.42 34.583 -0.163 (0%)
UGA US Gasoline 68.36 68.682 -0.322 (0%)
BKYI Bio-Key Intl Inc 1.71 1.718 -0.008 (0%)
MLM Martin Marietta Materials 580.75 583.421 -2.671 (0%)
MCHX Marchex Inc 1.34 1.346 -0.006 (0%)
SUM Summit Materials Inc 40.04 40.222 -0.182 (0%)
BCC Boise Cascade L.L.C. 136.05 136.651 -0.601 (0%)
NNY Nuveen New York Muni Value Fund 8.20 8.235 -0.035 (0%)
ARCH Arch Resources Inc 161.28 161.981 -0.701 (0%)
TFI Muni Bond ETF SPDR 45.87 46.065 -0.195 (0%)
BANX Arrowmark Financial Corp 18.31 18.387 -0.077 (0%)
SKT Tanger Inc 27.74 27.851 -0.111 (0%)
VC Visteon Corp 114.19 114.653 -0.463 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.81 24.91 -0.10 (0%)
CMRX Chimerix Inc 0.99 0.994 -0.004 (0%)
WERN Werner Enterprise 37.35 37.496 -0.146 (0%)
HDB Hdfc Bank Ltd ADR 56.78 57.002 -0.222 (0%)
ONVO Organovo Holdings 1.03 1.034 -0.004 (0%)
CLNE Clean Energy Fuels 2.59 2.60 -0.01 (0%)
OVBC Ohio Valley Banc Cp 23.60 23.691 -0.091 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.616 -0.006 (0%)
PSK SPDR ICE Preferred Securities ETF 33.82 33.947 -0.127 (0%)
NGL Ngl Energy Partners LP 5.70 5.721 -0.021 (0%)
DXLG Destination XL Group 3.49 3.503 -0.013 (0%)
COOL Corner Growth Acquisition Corp Cl A 11.15 11.19 -0.04 (0%)
TVE Tennessee Valley Authority 21.60 21.679 -0.079 (0%)
USB U.S. Bancorp 41.43 41.578 -0.148 (0%)
OXLCO Oxford Lane Capital Corp 22.10 22.179 -0.079 (0%)
VCNX Vaccinex Inc 5.54 5.56 -0.02 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.31 -0.04 (0%)
SOL Emeren Group Ltd ADR 1.97 1.977 -0.007 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 11.979 -0.039 (0%)
JHX James Hardie Industries Se ADR 36.76 36.881 -0.121 (0%)
CVGW Calavo Growers Inc 27.45 27.538 -0.088 (0%)
GFF Griffon Corp 67.28 67.499 -0.219 (0%)
TSI Tcw Strategic 4.63 4.645 -0.015 (0%)
TBPH Theravance Bio Ord 9.29 9.32 -0.03 (0%)
VYGR Voyager Therapeut 8.43 8.457 -0.027 (0%)
VVV Valvoline Inc 41.77 41.903 -0.133 (0%)
FDBC Fidelity D & D Bancorp Inc 47.20 47.352 -0.152 (0%)
SAFT Safety Ins Group Inc 80.26 80.508 -0.248 (0%)
SXC Suncoke Energy Inc 10.52 10.553 -0.033 (0%)
SNA Snap-On Inc 278.98 279.806 -0.826 (0%)
BURL Burlington Stores Inc 193.14 193.725 -0.585 (0%)
KALV Kalvista Pharmaceuticals Inc 11.92 11.956 -0.036 (0%)
LAKE Lakeland Inds Inc 16.88 16.929 -0.049 (0%)
SFST Southern First Bancs 29.00 29.083 -0.083 (0%)
MAC Macerich Company 15.54 15.585 -0.045 (0%)
CBL Cbl & Associates Properties Inc 22.20 22.262 -0.062 (0%)
MYD Blackrock Muniyield Fund 10.73 10.759 -0.029 (0%)
BLW Blackrock Ltd Duration Income Trust 13.66 13.697 -0.037 (0%)
MUB Natl Muni Bond Ishares ETF 106.61 106.90 -0.29 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 74.45 74.65 -0.20 (0%)
NHS Neuberger Berman High Yield Strategies 7.95 7.971 -0.021 (0%)
OFS Ofs Capital Corp 9.97 9.996 -0.026 (0%)
MLNK Meridianlink Inc 18.00 18.045 -0.045 (0%)
CGA China Green Agriculture 2.80 2.807 -0.007 (0%)
STR Sitio Royalties Corp 23.53 23.586 -0.056 (0%)
NMFC New Mountain Finance Corp 12.59 12.62 -0.03 (0%)
TAGS Teucrium Agricultural 28.14 28.208 -0.068 (0%)
PK Park Hotels & Resorts Inc 16.32 16.358 -0.038 (0%)
TGT Target Corp 160.13 160.483 -0.353 (0%)
ITM Vaneck Intermediate Muni ETF 46.02 46.12 -0.10 (0%)
MGYR Magyar Bancorp Inc 11.06 11.083 -0.023 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.174 -0.064 (0%)
FUSB First US Bancshares Inc 9.99 10.011 -0.021 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.306 -0.096 (0%)
MUC Blackrock Muniholdings California Quality Fund 10.84 10.861 -0.021 (0%)
GWW W.W. Grainger 945.66 947.437 -1.777 (0%)
CMF California Muni Bond Ishares ETF 57.03 57.134 -0.104 (0%)
CA Xtrackers California Municipal Bonds ETF 25.01 25.053 -0.043 (0%)
EFUT Vaneck Ethereum Strategy ETF 25.03 25.073 -0.043 (0%)
ELSE Electro Sensors IN 4.09 4.097 -0.007 (0%)
PSF Cohen & Steers Preferred Fund 19.24 19.272 -0.032 (0%)
OGCP Empire State Realty Op LP Se 9.50 9.515 -0.015 (0%)
CAL Caleres Inc 36.58 36.64 -0.06 (0%)
UNFI United Nat Foods 11.21 11.227 -0.017 (0%)
WHG Westwood Holdings Group Inc 12.35 12.368 -0.018 (0%)
CMT Core Molding Technologies Inc 18.85 18.876 -0.026 (0%)
RA Brookfield Real Assets Income Fund Inc 12.71 12.728 -0.018 (0%)
MDB Mongodb Inc Cl A 370.82 371.324 -0.504 (0%)
MYI Blackrock Muniyield Quality Fund III 11.14 11.155 -0.015 (0%)
GNTX Gentex Corp 34.65 34.691 -0.041 (0%)
MKTX Marketaxess Holdings 214.71 214.964 -0.254 (0%)
BFK Blackrock Muni Income Trust 10.07 10.081 -0.011 (0%)
VMC Vulcan Materials Company 259.10 259.357 -0.257 (0%)
PLYM Plymouth Industrial REIT Inc 21.26 21.282 -0.022 (0%)
TLRY Tilray Brands Inc 1.98 1.982 -0.002 (0%)
SYK Stryker Corp 334.68 334.976 -0.296 (0%)
BWX Intl Treasury Bond ETF SPDR 21.92 21.94 -0.02 (0%)
PGX Preferred Invesco ETF 11.59 11.601 -0.011 (0%)
ABBV Abbvie Inc 166.42 166.571 -0.151 (0%)
NMS Nuveen Minnesota Municipal Inco 10.961 10.971 -0.01 (0%)
YEXT Yext Inc 5.75 5.755 -0.005 (0%)
PTY Pimco Corporate Opportunity Fund 14.18 14.191 -0.011 (0%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 14.648 -0.01 (0%)
UBT Ultra 20+ Year Treasury 2X ETF 18.97 18.984 -0.014 (0%)
BTT Blackrock Municipal Target Term 20.72 20.735 -0.015 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.812 -0.032 (0%)
TBF Short 20+ Year Treasury -1X ETF 24.06 24.075 -0.015 (0%)
XONE Boxx One Year Target Duration ETF 49.47 49.502 -0.032 (0%)
PTEN Patterson-Uti Energy 11.31 11.316 -0.006 (0%)
DBE DB Energy Fund Invesco 20.562 20.573 -0.011 (0%)
EZJ Ultra MSCI Japan 2X ETF 40.05 40.069 -0.019 (0%)
NKX Nuveen Insured California Tax-Free 11.77 11.773 -0.003 (0%)
IVAC Intevac Inc 3.97 3.971 -0.001 (0%)
AIZ Assurant Inc 175.60 175.646 -0.046 (0%)
BYM Blackrock Muni Income Quality Trust 11.20 11.203 -0.003 (0%)
NYF New York Muni Bond Ishares ETF 53.42 53.435 -0.015 (0%)
PGF Financial Preferred Invesco ETF 14.81 14.815 -0.005 (0%)
MPLX Mplx LP 40.45 40.461 -0.011 (0%)
SSRM Ssr Mining Inc 5.75 5.752 -0.002 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 104.654 -0.024 (0%)
VGSH Short-Term Govt Bond Vanguard 57.83 57.835 -0.005 (0%)
MQT Blackrock Muniyield Quality Fund II 10.10 10.101 -0.001 (0%)
SMB Vaneck Short Muni ETF 16.981 16.983 -0.002 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009