Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC250 cross below -8

Stock Name Company Close ROC(%) Variance(%)
QRVO Qorvo Inc 98.43 -8.018 -0.018 (0%)
GSBD Goldman Sachs Bdc Inc 15.36 -8.024 -0.024 (0%)
AWX Avalon Holdings Corp 2.40 -8.046 -0.046 (1%)
IGC India Globalization Capital Inc 0.56 -8.046 -0.046 (1%)
TBRG Trubridge Inc 8.91 -8.05 -0.05 (1%)
THD Thailand Ishares MSCI ETF 60.53 -8.051 -0.051 (1%)
TITN Titan Machinery Inc 23.83 -8.063 -0.063 (1%)
GTLS Chart Industries IN 154.00 -8.065 -0.065 (1%)
UNB Union Bankshares Inc 23.80 -8.073 -0.073 (1%)
OLP One Liberty Properties 24.20 -8.09 -0.09 (1%)
LNT Alliant Energy Corp 51.97 -8.099 -0.099 (1%)
UTG Reaves Utility 28.24 -8.103 -0.103 (1%)
VCV Invesco California Value Muni Income Trust 9.75 -8.106 -0.106 (1%)
OPBK Open Bank 10.08 -8.113 -0.113 (1%)
ICF Cohen & Steers REIT Ishares ETF 57.07 -8.115 -0.115 (1%)
CATY Cathay Genl Bncp 37.91 -8.142 -0.142 (2%)
HPI John Hancock Preferred 16.58 -8.144 -0.144 (2%)
T AT&T Inc 17.40 -8.179 -0.179 (2%)
HCP Hashicorp Inc Cl A 33.04 -8.197 -0.197 (2%)
NATL NCR Atleos Corporation 28.50 -8.213 -0.213 (3%)
CFBK Central Fed Cp 18.77 -8.215 -0.215 (3%)
ARI Apollo Commercial Real Estate 10.48 -8.231 -0.231 (3%)
IG Principal Investment Grade Corporate Active ETF 20.437 -8.243 -0.243 (3%)
KTEC KS Hang Seng Tech Index ETF 13.118 -8.246 -0.246 (3%)
BGNE Beigene Ltd ADR 172.85 -8.317 -0.317 (4%)
GLU Gabelli Global Utility 14.63 -8.333 -0.333 (4%)
CLX Clorox Company 135.62 -8.334 -0.334 (4%)
AFB Alliance National Municipal 10.88 -8.34 -0.34 (4%)
AWK American Water Works 133.76 -8.352 -0.352 (4%)
EPM Evolution Petroleum Corp 5.59 -8.361 -0.361 (5%)
FXI China Largecap Ishares ETF 29.33 -8.372 -0.372 (5%)
PSK SPDR ICE Preferred Securities ETF 33.82 -8.372 -0.372 (5%)
NMT Nuveen Massachusetts Premium Fund 10.72 -8.376 -0.376 (5%)
MMI Marcus & Millichap 35.54 -8.378 -0.378 (5%)
MUE Blackrock Muniholdings Quality Fund II 10.06 -8.379 -0.379 (5%)
BCX Blackrock Resources 9.45 -8.43 -0.43 (5%)
VKI Invesco Advantage Muni Income Trust II 8.49 -8.513 -0.513 (6%)
RNP Cohen & Steers REIT and Preferred 20.63 -8.514 -0.514 (6%)
STWD Starwood Property Trust 20.74 -8.534 -0.534 (7%)
LEA Lear Corp 130.68 -8.564 -0.564 (7%)
VRSN Verisign Inc 170.75 -8.572 -0.572 (7%)
WVVIP Willamette Valley Vineyards IN 3.95 -8.671 -0.671 (8%)
AA Alcoa Corp 41.22 -8.704 -0.704 (9%)
GLPI Gaming & Leisure 46.04 -8.705 -0.705 (9%)
ABR Arbor Realty Trust 13.89 -8.739 -0.739 (9%)
ARRY Array Technologies Inc 10.96 -8.743 -0.743 (9%)
QABA Nasdaq Aba Community Bank Index Fund FT 47.40 -8.776 -0.776 (10%)
HTD John Hancock Tax Advantaged Dividend 20.56 -8.784 -0.784 (10%)
MLI Mueller Industries 57.51 -8.787 -0.787 (10%)
SRI Stoneridge Inc 16.86 -8.816 -0.816 (10%)
ORA Ormat Technologies 72.49 -8.818 -0.818 (10%)
SNN Smith & Nephew Snats ADR 26.09 -8.84 -0.84 (10%)
DIAX Nuveen Dow 14.30 -8.859 -0.859 (11%)
MAV Pioneer Municipal High Income Advantage Fund 8.09 -8.896 -0.896 (11%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.69 -8.905 -0.905 (11%)
CLGN Collplant Biotechnologies Ltd ADR 6.34 -8.908 -0.908 (11%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.67 -8.919 -0.919 (11%)
CHY Calamos Cv & High IN 11.13 -8.92 -0.92 (12%)
KWT Ishares MSCI Kuwait ETF 33.50 -8.992 -0.992 (12%)
VCLT Long-Term Corp Bond Vanguard 76.28 -8.995 -0.995 (12%)
UTF Cohen & Steers Infrastructure Fund 23.57 -8.996 -0.996 (12%)
FLO Flowers Foods 24.45 -9.006 -1.006 (13%)
FEDU Four Seasons Education Cayman Inc ADR 10.00 -9.008 -1.008 (13%)
PGX Preferred Invesco ETF 11.59 -9.027 -1.027 (13%)
BKYI Bio-Key Intl Inc 1.71 -9.043 -1.043 (13%)
NICE Nice Ltd ADR 193.55 -9.063 -1.063 (13%)
RUSHA Rush Enterprises Cl A 45.96 -9.08 -1.08 (14%)
MTB M&T Bank Corp 153.79 -9.118 -1.118 (14%)
NBH Neuberger Berman Intermediate Fund Inc 10.36 -9.123 -1.123 (14%)
KN Knowles Corp 17.42 -9.129 -1.129 (14%)
PGJ Golden Dragon China Invesco ETF 28.21 -9.147 -1.147 (14%)
MHD Blackrock Muniholdings Fund 11.87 -9.181 -1.181 (15%)
LKFN Lakeland Finl Corp 63.24 -9.19 -1.19 (15%)
RWX DJ Intl Real Estate ETF SPDR 25.87 -9.196 -1.196 (15%)
BMO Bank of Montreal 95.22 -9.202 -1.202 (15%)
UGE Ultra Consumer Goods 2X ETF 18.217 -9.233 -1.233 (15%)
GPN Global Payments Inc 109.16 -9.238 -1.238 (15%)
ELS Equity Lifestyle Properties 64.68 -9.247 -1.247 (16%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.30 -9.247 -1.247 (16%)
NEN New England Realty Associates Ltd Partnershi 71.50 -9.264 -1.264 (16%)
BSBR Banco Santander Brasil S.A. ADR 5.45 -9.318 -1.318 (16%)
CNK Cinemark Holdings Inc 17.68 -9.333 -1.333 (17%)
HBANP Huntington Bancshares Inc 17.76 -9.342 -1.342 (17%)
APLE Apple Hospitality REIT Inc 14.61 -9.367 -1.367 (17%)
DBO DB Oil Fund Invesco 15.50 -9.463 -1.463 (18%)
BDJ Blackrock Enhanced Dividend Achievers 8.29 -9.498 -1.498 (19%)
CVU CPI Aerostructures 2.57 -9.507 -1.507 (19%)
BMRN Biomarin Pharmaceuticals 77.56 -9.509 -1.509 (19%)
VGZ Vista Gold Corp 0.542 -9.516 -1.516 (19%)
VGI Virtus Global Multi-Sector Income Fund 7.49 -9.541 -1.541 (19%)
PFLT Pennantpark Fltng Rt 11.28 -9.543 -1.543 (19%)
LGND Ligand Pharm 86.06 -9.544 -1.544 (19%)
NHS Neuberger Berman High Yield Strategies 7.95 -9.556 -1.556 (19%)
WLKP Westlake Chemical Partners LP 22.29 -9.574 -1.574 (20%)
PSA Public Storage 288.67 -9.587 -1.587 (20%)
CTRN Citi Trends Inc 23.24 -9.607 -1.607 (20%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.11 -9.637 -1.637 (20%)
HBIO Harvard Bioscience 3.37 -9.651 -1.651 (21%)
SATS Echostar Corp 17.59 -9.656 -1.656 (21%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.57 -9.705 -1.705 (21%)
SLAB Silicon Labs Inc 130.19 -9.709 -1.709 (21%)
VNQ Real Estate Vanguard ETF 84.89 -9.711 -1.711 (21%)
GOF Claymore/Guggenheim Strategic Fund 14.41 -9.712 -1.712 (21%)
JNJ Johnson & Johnson 154.64 -9.731 -1.731 (22%)
MCHI China Ishares MSCI ETF 47.44 -9.758 -1.758 (22%)
DXF Dunxin Financial Holdings Ltd ADR 0.434 -9.771 -1.771 (22%)
NAC Nuveen California Divadv Fund 11.04 -9.804 -1.804 (23%)
SXT Sensient Technologies Corp 75.98 -9.837 -1.837 (23%)
FSBC Five Star Bancorp 23.41 -9.927 -1.927 (24%)
GDO Western Asset Global Corporate Defined 12.31 -9.949 -1.949 (24%)
SHEN Shenandoah Telecom 18.32 -9.975 -1.975 (25%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.45 -10.011 -2.011 (25%)
GRN Ipath Series B Carbon ETN 27.50 -10.013 -2.013 (25%)
HQH Abrdn Healthcare Investors Fund 17.42 -10.021 -2.021 (25%)
SR Spire Inc 62.59 -10.033 -2.033 (25%)
UAN Cvr Partners LP 85.52 -10.045 -2.045 (26%)
QTRX Quanterix Corp 17.34 -10.062 -2.062 (26%)
FCPT Four Corners Property Trust IN 25.05 -10.118 -2.118 (26%)
HIMX Himax Technologies ADR 6.65 -10.135 -2.135 (27%)
POR Portland General Electric Company 44.99 -10.146 -2.146 (27%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.02 -10.168 -2.168 (27%)
AZUL Azul S.A. ADR 5.91 -10.182 -2.182 (27%)
PSCU S&P Smallcap Utilities Invesco ETF 52.61 -10.207 -2.207 (28%)
FBNC First Bancorp [Nc] 32.60 -10.218 -2.218 (28%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.98 -10.221 -2.221 (28%)
KIM Kimco Realty Corp 19.22 -10.229 -2.229 (28%)
PDO Pimco Dynamic Income Opportunities Fund 13.16 -10.232 -2.232 (28%)
WSBC Wesbanco Inc 29.11 -10.237 -2.237 (28%)
WEN Wendys Company 18.39 -10.249 -2.249 (28%)
CACC Credit Acceptance 497.00 -10.334 -2.334 (29%)
CPK Chesapeake Utilities Corp 113.42 -10.34 -2.34 (29%)
EGF Blackrock Enhanced Government Fund 9.27 -10.348 -2.348 (29%)
NETL Netlease Corporate Real Estate ETF 24.02 -10.37 -2.37 (30%)
TD Toronto Dominion Bank 57.24 -10.38 -2.38 (30%)
WMK Weis Markets 68.53 -10.383 -2.383 (30%)
ECF Ellsworth Convertible Growth and Income 8.09 -10.41 -2.41 (30%)
ELC Entergy Louisiana Llc 21.76 -10.445 -2.445 (31%)
WERN Werner Enterprise 37.35 -10.453 -2.453 (31%)
VFL Delaware Florida Insured Muni 10.34 -10.476 -2.476 (31%)
NMZ Nuveen Muni High Income Opportunity 10.58 -10.491 -2.491 (31%)
SJM J.M. Smucker Company 115.21 -10.51 -2.51 (31%)
GAB Gabelli Equity Trust 5.56 -10.611 -2.611 (33%)
MIN MFS Intermediate Income Trust 2.61 -10.616 -2.616 (33%)
CF Cf Industries Holdings 76.22 -10.655 -2.655 (33%)
NBHC National Bank Holdings Corp 36.95 -10.662 -2.662 (33%)
MHK Mohawk Industries 120.36 -10.666 -2.666 (33%)
MBCN Middlefield Banc 24.12 -10.70 -2.70 (34%)
NAD Nuveen Divadv Fund 11.27 -10.768 -2.768 (35%)
DOCU Docusign Inc 60.21 -10.774 -2.774 (35%)
SRDX Surmodics Inc 34.62 -10.796 -2.796 (35%)
EXC Exelon Corp 38.58 -10.818 -2.818 (35%)
INFY Infosys Ltd ADR 17.13 -10.828 -2.828 (35%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 -10.829 -2.829 (35%)
MKC Mccormick & Company 74.01 -10.831 -2.831 (35%)
BBY Best Buy Company 73.35 -10.832 -2.832 (35%)
CBNK Capital Bancorp Inc 20.46 -10.85 -2.85 (36%)
NOAH Noah Holdings Ltd ADR 15.10 -10.862 -2.862 (36%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.91 -10.866 -2.866 (36%)
DSM Dreyfus Strategic Muni Bond Fund 5.74 -10.87 -2.87 (36%)
LTC Ltc Properties 34.76 -10.917 -2.917 (36%)
HALO Halozyme Therapeutic 44.71 -10.919 -2.919 (36%)
MGF MFS Government Markets Income Trust 3.10 -10.92 -2.92 (36%)
LEO Dreyfus Strategic Municipals 6.03 -10.931 -2.931 (37%)
FTS Fortis Inc 40.77 -10.963 -2.963 (37%)
PED Pedevco Corp 0.97 -11.009 -3.009 (38%)
PCYO Pure Cycle Corp 9.52 -11.028 -3.028 (38%)
ACHV Achieve Life Sciences Inc 5.00 -11.032 -3.032 (38%)
NKX Nuveen Insured California Tax-Free 11.77 -11.036 -3.036 (38%)
WABC Westamerica Bancorp 50.37 -11.086 -3.086 (39%)
UCO Ultra Bloomberg Crude Oil 2X ETF 32.25 -11.133 -3.133 (39%)
WEC Wisconsin Energy Corp 85.50 -11.15 -3.15 (39%)
EVN Eaton Vance Muni Income Trust 10.11 -11.16 -3.16 (40%)
KEP Korea Electric Power Corp ADR 7.40 -11.164 -3.164 (40%)
STR Sitio Royalties Corp 23.53 -11.174 -3.174 (40%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.82 -11.201 -3.201 (40%)
CZWI Citizens Community 11.41 -11.206 -3.206 (40%)
MUC Blackrock Muniholdings California Quality Fund 10.84 -11.22 -3.22 (40%)
GXC S&P China SPDR 76.98 -11.221 -3.221 (40%)
BZ Kanzhun Ltd ADR 22.17 -11.249 -3.249 (41%)
TREE Lendingtree Inc 45.70 -11.279 -3.279 (41%)
PLD Prologis Inc 111.50 -11.283 -3.283 (41%)
LSBK Lake Shore Bancorp 12.33 -11.295 -3.295 (41%)
FRBA First Bank 12.63 -11.306 -3.306 (41%)
ESLT Elbit Systems Ltd 200.64 -11.311 -3.311 (41%)
BTG B2Gold Corp 2.90 -11.315 -3.315 (41%)
CRON Cronos Group Inc 2.90 -11.315 -3.315 (41%)
UNF Unifirst Corp 167.04 -11.323 -3.323 (42%)
MMD Mainstay Defined Muni Opp Fund 16.50 -11.338 -3.338 (42%)
ETV Eaton Vance Corp 13.12 -11.351 -3.351 (42%)
SIMO Silicon Motion Techn ADR 77.39 -11.352 -3.352 (42%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 -11.358 -3.358 (42%)
CCBG Capital City Bank Gr 28.15 -11.366 -3.366 (42%)
INBK First Internet Bcp 32.56 -11.377 -3.377 (42%)
WNEB Western New England Bancorp Inc 6.85 -11.384 -3.384 (42%)
FMBH First Mid Ill Bncshr 33.22 -11.39 -3.39 (42%)
EE Excelerate Energy Inc Cl A 18.65 -11.401 -3.401 (43%)
MCFT Mastercraft Boat Holdings Inc 20.53 -11.432 -3.432 (43%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.10 -11.441 -3.441 (43%)
LX Lexinfintech Holdings Ltd ADR 1.93 -11.468 -3.468 (43%)
TRMB Trimble Navigation 57.09 -11.475 -3.475 (43%)
MTN Vail Resorts 204.36 -11.513 -3.513 (44%)
OMER Omeros Corp 3.45 -11.538 -3.538 (44%)
SE Sea Ltd ADR 73.76 -11.548 -3.548 (44%)
BBN Balckrock Build America Trust 15.84 -11.558 -3.558 (44%)
LBAI Lakeland Bancorp Inc 13.43 -11.645 -3.645 (46%)
PWOD Penns Woods Bancorp 19.57 -11.648 -3.648 (46%)
VNM Vaneck Vietnam ETF 12.95 -11.664 -3.664 (46%)
DVN Devon Energy Corp 49.62 -11.708 -3.708 (46%)
PSR Active U.S. Real Estate Invesco ETF 86.53 -11.726 -3.726 (47%)
TFSL Tfs Financial Corp 13.41 -11.776 -3.776 (47%)
MFD Macquarie/First Trust Global 7.93 -11.791 -3.791 (47%)
NC Nacco Industries 32.06 -11.802 -3.802 (48%)
DAN Dana Inc 14.03 -11.816 -3.816 (48%)
YTEN Yield10 Bioscience Inc 2.37 -11.896 -3.896 (49%)
ACHC Acadia Healthcr Company 66.35 -11.956 -3.956 (49%)
GSBC Great Southern Bncp 53.24 -12.015 -4.015 (50%)
BLV Long Term Bond Index ETF Vanguard 70.33 -12.055 -4.055 (51%)
FBMS First Bancshs [Ms] 25.80 -12.065 -4.065 (51%)
EOT Eaton Vance Muni Income Trust 16.58 -12.089 -4.089 (51%)
GGB Gerdau S.A. ADR 3.84 -12.128 -4.128 (52%)
JRI Nuveen Real Asset Income and Gr 11.58 -12.14 -4.14 (52%)
AC Associated Capital Group Inc 34.22 -12.144 -4.144 (52%)
NCZ Virtus Convertible & Income Fund II 2.89 -12.158 -4.158 (52%)
CYH Community Health Systems 3.61 -12.165 -4.165 (52%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.80 -12.169 -4.169 (52%)
EARN Ellington Credit Company 7.13 -12.192 -4.192 (52%)
TENB Tenable Holdings Inc 44.00 -12.193 -4.193 (52%)
THFF First Finl Corp [In] 39.17 -12.195 -4.195 (52%)
WY Weyerhaeuser Company 31.17 -12.197 -4.197 (52%)
IIM Invesco Insured Muni Income Trust 11.74 -12.257 -4.257 (53%)
FOLD Amicus Therapeutics 9.57 -12.282 -4.282 (54%)
NTRS Northern Trust Corp 85.51 -12.306 -4.306 (54%)
HA Hawaiian Hlds Inc 13.61 -12.307 -4.307 (54%)
AE Adams Resources & Energy 27.61 -12.321 -4.321 (54%)
ARIS Aris Water Solutions Inc Cl A 16.62 -12.388 -4.388 (55%)
IDX Vaneck Indonesia Index ETF 16.90 -12.394 -4.394 (55%)
KALV Kalvista Pharmaceuticals Inc 11.92 -12.546 -4.546 (57%)
RBB Rbb Bancorp 19.07 -12.563 -4.563 (57%)
TACT Transact Tech Inc 3.75 -12.587 -4.587 (57%)
FXY Japanese Yen Trust Currencyshares 59.48 -12.607 -4.607 (58%)
RDWR Radware Ltd 20.23 -12.613 -4.613 (58%)
MVO Mv Oil Trust 9.49 -12.615 -4.615 (58%)
QRTEB Qurate Retail Inc Series B 4.15 -12.632 -4.632 (58%)
SYY Sysco Corp 75.91 -12.667 -4.667 (58%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.50 -12.674 -4.674 (58%)
TRU Transunion 77.72 -12.684 -4.684 (59%)
ACP Abrnd Income Credit Strategies Fund 6.94 -12.704 -4.704 (59%)
BYM Blackrock Muni Income Quality Trust 11.20 -12.705 -4.705 (59%)
CCK Crown Cork & Seal Company 84.90 -12.762 -4.762 (60%)
CORN Teucrium Corn 20.31 -12.795 -4.795 (60%)
SAFT Safety Ins Group Inc 80.26 -12.818 -4.818 (60%)
CIF Colonial Intermediate High 1.70 -12.821 -4.821 (60%)
HEQ John Hancock Hedged Eqty & Inc 10.45 -12.844 -4.844 (61%)
MASI Masimo Corp 124.10 -12.882 -4.882 (61%)
ECC Eagle Point Credit Inc 10.21 -12.884 -4.884 (61%)
SEB Seaboard Corp 3,371.21 -12.939 -4.939 (62%)
TRTX Tpg Re Finance Trust Inc 8.87 -12.954 -4.954 (62%)
UVSP Univest Corp of Penn 22.93 -12.979 -4.979 (62%)
USB U.S. Bancorp 41.43 -12.98 -4.98 (62%)
PHI Philippine Long Distance Telephone ADR 25.63 -13.001 -5.001 (63%)
MQT Blackrock Muniyield Quality Fund II 10.10 -13.006 -5.006 (63%)
GSAT Globalstar 1.20 -13.043 -5.043 (63%)
OXLC Oxford Lane Capital 5.38 -13.086 -5.086 (64%)
PLOW Douglas Dynamics 25.59 -13.107 -5.107 (64%)
PCF Putnam High Income Bond Fund 6.69 -13.117 -5.117 (64%)
NWBI Northwest Bancshares 11.40 -13.176 -5.176 (65%)
JWN Nordstrom 21.25 -13.194 -5.194 (65%)
PCTY Paylocity Holdings Corp 172.97 -13.22 -5.22 (65%)
KODK Eastman Kodak 4.98 -13.24 -5.24 (66%)
FSI Flexible Solutions International Inc 2.15 -13.306 -5.306 (66%)
ASG Liberty All-Star Growth Fund 5.27 -13.322 -5.322 (67%)
PMM Putnam Managed Muni Income Trust 6.05 -13.324 -5.324 (67%)
SPR Spirit Aerosystems Holdings 30.51 -13.348 -5.348 (67%)
GIGM Gigamedia Ltd 1.36 -13.376 -5.376 (67%)
D Dominion Energy Inc 53.50 -13.402 -5.402 (68%)
AEE Ameren Corp 74.74 -13.405 -5.405 (68%)
HUN Huntsman Corp 25.18 -13.411 -5.411 (68%)
AHH Armada Hoffler Properties Inc 11.68 -13.417 -5.417 (68%)
EXR Extra Space Storage Inc 151.89 -13.418 -5.418 (68%)
SWKS Skyworks Solutions 93.62 -13.435 -5.435 (68%)
UDR United Dominion Realty Trust 39.54 -13.46 -5.46 (68%)
BTA Blackrock Long-Term Muni Advantage Trust 10.30 -13.518 -5.518 (69%)
GTIM Good Times Rest 2.75 -13.522 -5.522 (69%)
IPGP Ipg Photonics Corp 88.61 -13.526 -5.526 (69%)
TR Tootsie Roll Industries 29.60 -13.577 -5.577 (70%)
RLJ Rlj Lodging Trust 10.37 -13.583 -5.583 (70%)
NEWP New Pacific Metals Corp 2.29 -13.585 -5.585 (70%)
BL Blackline Inc 58.46 -13.661 -5.661 (71%)
FDV Federated Hermes U.S. Strategic Dividend ETF 25.48 -13.715 -5.715 (71%)
ABEO Abeona Therapeutics 4.40 -13.725 -5.725 (72%)
RMR The Rmr Grp A 24.06 -13.733 -5.733 (72%)
CNC Centene Corp 78.06 -13.755 -5.755 (72%)
MSBI Midland Sts BNC 23.41 -13.839 -5.839 (73%)
RICK RCI Hospitality Hold 47.92 -13.921 -5.921 (74%)
CULP Culp Inc 4.39 -13.922 -5.922 (74%)
STXS Stereotaxis Inc 2.10 -13.934 -5.934 (74%)
VCYT Veracyte Inc 22.88 -13.985 -5.985 (75%)
SBB Short Smallcap600 -1X ETF 15.774 -14.038 -6.038 (75%)
EW Edwards Lifesciences Corp 89.14 -14.098 -6.098 (76%)
OB Outbrain Inc 4.84 -14.184 -6.184 (77%)
PUK Prudential Public Ltd Company ADR 20.98 -14.262 -6.262 (78%)
BHLB Berkshire Hills Bancorp 23.46 -14.286 -6.286 (79%)
NCV Virtus Convertible & Income Fund 3.24 -14.286 -6.286 (79%)
RHI Robert Half Inc 70.87 -14.305 -6.305 (79%)
CNOB Connectone Bancorp 21.12 -14.39 -6.39 (80%)
OXSQ Oxford Square Capital Corp 3.15 -14.402 -6.402 (80%)
XRX Xerox Corp 13.95 -14.417 -6.417 (80%)
NFG National Fuel Gas Company 56.61 -14.448 -6.448 (81%)
ENB Enbridge Inc 36.75 -14.455 -6.455 (81%)
SELF Global Self Storage 4.84 -14.488 -6.488 (81%)
DFP Flaherty & Crumrine Dynamic 18.86 -14.506 -6.506 (81%)
RCI Rogers Communication 39.87 -14.57 -6.57 (82%)
GPRK Geopark Hlds Lmtd 10.06 -14.601 -6.601 (83%)
FDP Fresh Del Monte Produce 24.31 -14.612 -6.612 (83%)
BCV Bancroft Convertible Fund 15.61 -14.699 -6.699 (84%)
GLOB Globant S.A. 167.75 -14.757 -6.757 (84%)
THW Abrdn World Healthcare Fund 12.99 -14.764 -6.764 (85%)
USPH U.S. Physical Therapy 106.72 -14.774 -6.774 (85%)
RIV Rivernorth Opportunities Fund 12.05 -14.781 -6.781 (85%)
CSR Centerspace 69.62 -14.786 -6.786 (85%)
INST Instructure Holdings Inc 20.27 -14.796 -6.796 (85%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 -14.846 -6.846 (86%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.63 -14.892 -6.892 (86%)
EWH Hong Kong Ishares MSCI ETF 18.06 -14.892 -6.892 (86%)
MOO Vaneck Agribusiness ETF 74.35 -14.922 -6.922 (87%)
CNDT Conduent Inc 3.82 -14.922 -6.922 (87%)
LZ Legalzoom.com Inc 9.05 -14.944 -6.944 (87%)
JKHY Jack Henry & Assoc 168.99 -14.948 -6.948 (87%)
FIG Simplify Macro Strategy ETF 21.35 -14.974 -6.974 (87%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 -14.975 -6.975 (87%)
PROV Provident Financial 12.54 -14.983 -6.983 (87%)
O Realty Income Corp 55.13 -14.988 -6.988 (87%)
CC Chemours Company 28.89 -15.029 -7.029 (88%)
PTEN Patterson-Uti Energy 11.31 -15.09 -7.09 (89%)
LBTYB Liberty Global Ltd Ord B 17.87 -15.107 -7.107 (89%)
TDC Teradata Corp 33.57 -15.12 -7.12 (89%)
CATC Cambridge Bancorp 69.91 -15.168 -7.168 (90%)
RWM Short Russell 2000 -1X ETF 20.46 -15.209 -7.209 (90%)
ZION Zions Bancorp 44.96 -15.25 -7.25 (91%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.61 -15.339 -7.339 (92%)
VLRS Controladora Vuela Compaia DE ADR 8.75 -15.377 -7.377 (92%)
BLIN Bridgeline Digital 1.21 -15.385 -7.385 (92%)
TAIT Taitron Components 2.97 -15.385 -7.385 (92%)
PDT John Hancock Premium Dividend Fund 11.75 -15.407 -7.407 (93%)
CFR Cullen/Frost Bankers 105.58 -15.414 -7.414 (93%)
OPGN Opgen Inc 0.46 -15.441 -7.441 (93%)
LH Laboratory Corp of America Holdings 210.59 -15.456 -7.456 (93%)
LCII Lci Industries 109.92 -15.472 -7.472 (93%)
SCL Stepan Company 88.06 -15.538 -7.538 (94%)
RGEN Repligen Cp 171.94 -15.567 -7.567 (95%)
ERH Wells Fargo Advantage Utilities and High 10.03 -15.572 -7.572 (95%)
RFI Cohen & Steers Total Return Realty Fund 11.65 -15.641 -7.641 (96%)
KEY Keycorp 15.40 -15.663 -7.663 (96%)
NPV Nuveen Virginia Premium Fund 10.84 -15.708 -7.708 (96%)
BOTJ Bank of The Jame Fnl 10.56 -15.722 -7.722 (97%)
BABA Alibaba Group Holding ADR 88.54 -15.78 -7.78 (97%)
BAM Brookfield Asset Management Ltd 40.41 -15.883 -7.883 (99%)
VZ Verizon Communications Inc 40.06 -15.946 -7.946 (99%)
UCBI United Comm Banks 26.96 -15.96 -7.96 (100%)
VNO Vornado Realty Trust 24.73 -15.97 -7.97 (100%)
TCPC TCP Capital Corp 10.78 -15.978 -7.978 (100%)
NERV Minerva Neuroscie 2.52 -16.00 -8.00 (100%)
TLH 10-20 Year Treas Bond Ishares ETF 102.16 -16.014 -8.014 (100%)
CRT Cross Timbers Royalty Trust 14.04 -16.029 -8.029 (100%)
NEM Newmont Mining Corp 43.74 -16.03 -8.03 (100%)
K Kellanova 61.56 -16.074 -8.074 (101%)
FLL Full House Rsts 5.22 -16.077 -8.077 (101%)
TEAM Atlassian Corp 179.72 -16.089 -8.089 (101%)
HIX Western Asset High Income Fund II Inc 4.38 -16.092 -8.092 (101%)
LXP Lxp Industrial Trust 8.87 -16.163 -8.163 (102%)
NAZ Nuveen Arizona Premium Fund 10.87 -16.191 -8.191 (102%)
MIY Blackrock Muniyield Michigan Quality Fund 11.33 -16.198 -8.198 (102%)
ARE Alexandria Real Estate Equities 124.17 -16.209 -8.209 (103%)
CBSH Commerce Bancshares 56.96 -16.211 -8.211 (103%)
FLC Flaherty & Crumrine/Claymore Total Return 15.36 -16.294 -8.294 (104%)
LKQ LKQ Corp 44.67 -16.317 -8.317 (104%)
IAT US Regional Banks Ishares ETF 43.42 -16.323 -8.323 (104%)
CRF Cornerstone Strategic Return Fund 7.56 -16.372 -8.372 (105%)
ARTW Art S Way MFG Company 1.89 -16.372 -8.372 (105%)
PDCO Patterson Companies 25.76 -16.418 -8.418 (105%)
WAL Western Alliance Bancorp 64.96 -16.429 -8.429 (105%)
NGVT Ingevity Corp 53.55 -16.459 -8.459 (106%)
CRI Carter's Inc 68.66 -16.502 -8.502 (106%)
PFO Flaherty & Crumrine Preferred Fund 8.385 -16.567 -8.567 (107%)
SAM Boston Beer Company 280.33 -16.613 -8.613 (108%)
KSS Kohl's Corp 25.74 -16.699 -8.699 (109%)
GNTY Guaranty Bancshares Inc 30.23 -16.722 -8.722 (109%)
IYZ US Telecommunications Ishares ETF 21.82 -16.749 -8.749 (109%)
ADM Archer Daniels Midland 61.62 -16.752 -8.752 (109%)
SFNC Simmons First Natl 18.43 -16.757 -8.757 (109%)
KNDI Kandi Techs Group 2.23 -16.791 -8.791 (110%)
LNN Lindsay Corp 117.05 -16.809 -8.809 (110%)
OUT Outfront Media Inc 14.91 -16.843 -8.843 (111%)
SUP Superior Industries International 3.65 -16.856 -8.856 (111%)
ALKS Alkermes Plc 24.15 -16.867 -8.867 (111%)
INFN Infinera Corp 5.26 -16.904 -8.904 (111%)
MSN Emerson Radio Corp 0.54 -16.923 -8.923 (112%)
CAMP Calamp Corp 3.77 -16.96 -8.96 (112%)
MTR Mesa Royalty Trust 9.38 -16.991 -8.991 (112%)
M Macy's Inc 19.49 -17.029 -9.029 (113%)
CHRW C.H. Robinson Ww 84.11 -17.035 -9.035 (113%)
PZC Pimco California Muni Income Fund III 7.20 -17.07 -9.07 (113%)
YUMC Yum China Holdings Inc 39.20 -17.072 -9.072 (113%)
NBB Nuveen Build America Bond Fund 14.96 -17.119 -9.119 (114%)
DBE DB Energy Fund Invesco 20.562 -17.189 -9.189 (115%)
PMO Putnam Muni Opportunities Trust 10.11 -17.199 -9.199 (115%)
PCK Pimco California Muni II 5.82 -17.212 -9.212 (115%)
KRE S&P Regional Banking ETF SPDR 51.19 -17.235 -9.235 (115%)
SLP Simulations Plus Inc 50.95 -17.276 -9.276 (116%)
TFC Truist Financial Corp 39.97 -17.332 -9.332 (117%)
ARTNA Artesian Res Cp A 40.48 -17.371 -9.371 (117%)
ISSC Innovative Solutions and Support 5.28 -17.371 -9.371 (117%)
NKE Nike Inc 92.18 -17.416 -9.416 (118%)
EPR Entertainment Properties Trust 42.57 -17.42 -9.42 (118%)
AIHS Senmiao Technology Ltd 0.90 -17.431 -9.431 (118%)
GECC Great Elm Capital Corp 10.30 -17.468 -9.468 (118%)
PCB Pcb Bancorp 15.72 -17.524 -9.524 (119%)
DENN Dennys Corp 7.79 -17.566 -9.566 (120%)
PFD Flaherty & Crumrine Preferred Inc 10.37 -17.568 -9.568 (120%)
PNM PNM Resources Inc 38.49 -17.633 -9.633 (120%)
FNLC First Bancorp Inc 24.32 -17.643 -9.643 (121%)
TCBK Trico Bancshares 38.74 -17.645 -9.645 (121%)
SEF Short Financials -1X ETF 10.22 -17.647 -9.647 (121%)
ETB Eaton Vance Tax-Managed Buy-Write 13.72 -17.696 -9.696 (121%)
IMKTA Ingles Markets Inc 75.92 -17.773 -9.773 (122%)
FMNB Farmers Natl Banc Cp 12.79 -17.802 -9.802 (123%)
DRQ Dril-Quip 19.25 -17.805 -9.805 (123%)
EXPI Exp Realty International 12.30 -17.836 -9.836 (123%)
SDP Ultrashort Utilities -2X ETF 9.588 -17.841 -9.841 (123%)
SNT Senstar Technologies Ltd 1.47 -17.877 -9.877 (123%)
UBCP United Bncp Inc 12.39 -17.947 -9.947 (124%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.105 -17.966 -9.966 (125%)
XEL XCEL Energy Inc 55.52 -17.991 -9.991 (125%)
CTO Cto Realty Growth Inc 17.80 -18.086 -10.086 (126%)
GRX The Gabelli Healthcare & Wellness Trust 9.80 -18.129 -10.129 (127%)
UA Under Armour Inc Cl C 6.63 -18.148 -10.148 (127%)
RYN Rayonier Inc REIT 30.37 -18.184 -10.184 (127%)
DOG Short Dow30 -1X ETF 28.43 -18.211 -10.211 (128%)
IOVA Iovance Biotherapeutics Inc 10.24 -18.211 -10.211 (128%)
JBT John Bean Technologies Corp 93.55 -18.261 -10.261 (128%)
TAOP Taoping Inc 0.80 -18.284 -10.284 (129%)
CCNE Cnb Financial Corp 20.53 -18.305 -10.305 (129%)
TOUR Tuniu Corporatio ADR 0.97 -18.487 -10.487 (131%)
IFF International Flavors & Fragrances 99.69 -18.507 -10.507 (131%)
SMLR Semler Scientific 23.01 -18.52 -10.52 (132%)
LBTYA Liberty Global Ltd Ord A 17.51 -18.558 -10.558 (132%)
TFX Teleflex Inc 217.64 -18.584 -10.584 (132%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.70 -18.637 -10.637 (133%)
DGICA Donegal Group Cl A 13.35 -18.697 -10.697 (134%)
PMF Pimco Muni 9.26 -18.701 -10.701 (134%)
SBH Sally Beauty Holdings 11.07 -18.782 -10.782 (135%)
COLD Americold Realty Trust 25.39 -18.804 -10.804 (135%)
BANC First Pactrust Bancorp 14.59 -18.854 -10.854 (136%)
OCC Optical Cable Corp 2.75 -18.879 -10.879 (136%)
SFBS Servisfirst Bancs 66.00 -18.929 -10.929 (137%)
UTMD Utah Medical Prod 69.72 -18.93 -10.93 (137%)
AGNC Agnc Investment Corp 9.90 -18.985 -10.985 (137%)
HCSG Healthcare Svcs Gp 11.54 -19.074 -11.074 (138%)
RDCM Radcom Ltd 9.41 -19.089 -11.089 (139%)
GILT Gilat Satellite Ntwk 5.37 -19.127 -11.127 (139%)
REM Mortgage Real Estate Ishares ETF 23.31 -19.147 -11.147 (139%)
PGZ Principal Real Estate Income F 10.17 -19.157 -11.157 (139%)
SGA Saga Communications 20.04 -19.194 -11.194 (140%)
EVBN Evans Bancorp 28.27 -19.205 -11.205 (140%)
JACK Jack IN The Box Inc 52.85 -19.214 -11.214 (140%)
UMH Umh Properties 15.99 -19.242 -11.242 (141%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.25 -19.271 -11.271 (141%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.08 -19.285 -11.285 (141%)
VGLT Long-Term Govt Bond Vanguard 57.40 -19.348 -11.348 (142%)
OVBC Ohio Valley Banc Cp 23.60 -19.371 -11.371 (142%)
FREE Whole Earth Brands Inc 4.82 -19.398 -11.398 (142%)
OCFC Oceanfirst Financial Corp 16.08 -19.398 -11.398 (142%)
CZR Caesars Entertainment Inc 35.52 -19.419 -11.419 (143%)
CLM Cornerstone Strategic Value Fund 7.53 -19.465 -11.465 (143%)
EBTC Enterprise Bancorp 26.27 -19.491 -11.491 (144%)
RWT Redwood Trust 6.68 -19.518 -11.518 (144%)
PEB Pebblebrook Hotel Trust 15.29 -19.526 -11.526 (144%)
THS Treehouse Foods 35.35 -19.531 -11.531 (144%)
BNS Bank of Nova Scotia 48.39 -19.551 -11.551 (144%)
DNP Duff & Phelps Utilities Income 8.81 -19.617 -11.617 (145%)
JRS Nuveen Real Estate Fund 7.61 -19.641 -11.641 (146%)
RXD Ultrashort Health Care -2X ETF 10.56 -19.702 -11.702 (146%)
PNF Pimco New York Muni 7.77 -19.731 -11.731 (147%)
GBR New Concept Energy Inc 1.26 -19.745 -11.745 (147%)
DRV Real Estate Bear -3X Direxion 37.02 -19.766 -11.766 (147%)
DXLG Destination XL Group 3.49 -19.77 -11.77 (147%)
PKBK Parke Bancorp Inc 17.00 -19.773 -11.773 (147%)
SYBT Stock Yards Bancorp 49.53 -19.776 -11.776 (147%)
MRCC Monroe Capital Corp 7.38 -19.783 -11.783 (147%)
AB Alliancebernstein Holding LP 33.85 -19.787 -11.787 (147%)
CHN China Fund 11.57 -19.82 -11.82 (148%)
CELH Celsius Holdings Inc 93.02 -19.879 -11.879 (148%)
JCTCF Jewett-Cameron Trd 5.407 -19.896 -11.896 (149%)
ADC Agree Realty Corp 60.53 -19.966 -11.966 (150%)
IRT Independence Realty Trust Inc 17.11 -19.972 -11.972 (150%)
CWEN Clearway Energy Inc Cl C 26.79 -20.03 -12.03 (150%)
SBFG Sb Financial Group 13.61 -20.035 -12.035 (150%)
OGS One Gas Inc 63.72 -20.05 -12.05 (151%)
LBTYK Liberty Global Ltd Ord C 18.06 -20.088 -12.088 (151%)
MAA Mid-America Apartment Communities 137.74 -20.104 -12.104 (151%)
PNI Pimco New York Muni II 7.37 -20.152 -12.152 (152%)
UPS United Parcel Service 149.24 -20.197 -12.197 (152%)
GHG Greentree Hospitality Group Ltd ADR 3.24 -20.197 -12.197 (152%)
DEO Diageo Plc ADR 142.40 -20.255 -12.255 (153%)
AGR Avangrid Inc 35.84 -20.302 -12.302 (154%)
UTSI Utstarcom Holdings C 3.02 -20.317 -12.317 (154%)
FPI Farmland Partners Inc 11.37 -20.322 -12.322 (154%)
AVTR Avantor Inc 24.99 -20.338 -12.338 (154%)
IRDM Iridium Comm Inc 31.48 -20.344 -12.344 (154%)
GGT Gabelli Global Multi-Media Trust 5.71 -20.363 -12.363 (155%)
CRK Comstock Resources 10.80 -20.413 -12.413 (155%)
CRWS Crown Crafts Inc 5.18 -20.43 -12.43 (155%)
CBL Cbl & Associates Properties Inc 22.20 -20.459 -12.459 (156%)
OPP Doubleline Strategic Opportunity Fund 8.545 -20.512 -12.512 (156%)
DKL Delek Logistics Partners LP 39.51 -20.519 -12.519 (156%)
BANR Banner Corp 47.06 -20.587 -12.587 (157%)
TALO Talos Energy Inc 12.14 -20.602 -12.602 (158%)
FL Footlocker Inc 21.91 -20.616 -12.616 (158%)
MKTX Marketaxess Holdings 214.71 -20.675 -12.675 (158%)
MNDO Mind C.T.I. Ltd 1.88 -20.675 -12.675 (158%)
NRO Neuberger Berman Real Estate Securities 3.26 -20.681 -12.681 (159%)
PLNT Planet Fitness 63.27 -20.684 -12.684 (159%)
TSEM Tower Semiconductor 36.71 -20.713 -12.713 (159%)
HELE Helen of Troy Ltd 108.93 -20.726 -12.726 (159%)
LXU Lsb Industries Inc 9.70 -20.752 -12.752 (159%)
FIS Fidelity National Information Services 78.36 -20.776 -12.776 (160%)
THRM Gentherm Inc 50.44 -20.779 -12.779 (160%)
BHV Blackrock Virginia Muni Trust 10.93 -20.797 -12.797 (160%)
PGC Peapack Gladstone FI 24.07 -20.822 -12.822 (160%)
CPT Camden Property Trust 106.50 -20.865 -12.865 (161%)
FPH Five Point Holdings Llc Cl A 3.18 -20.896 -12.896 (161%)
GBCI Glacier Bancorp Inc 39.27 -21.018 -13.018 (163%)
IVAC Intevac Inc 3.97 -21.074 -13.074 (163%)
CUZ Cousins Properties Inc 23.82 -21.152 -13.152 (164%)
CVEO Civeo Corp 25.10 -21.168 -13.168 (165%)
JAGX Jaguar Health Inc 0.259 -21.277 -13.277 (166%)
DV Doubleverify Holdings Inc 19.54 -21.305 -13.305 (166%)
MRNA Moderna Inc 132.90 -21.31 -13.31 (166%)
WU Western Union Company 13.14 -21.317 -13.317 (166%)
LOVE The Lovesac Company 27.56 -21.325 -13.325 (167%)
INN Summit Hotel Properties 6.01 -21.335 -13.335 (167%)
CAF Morgan Stanley China A Share Fund Inc 12.68 -21.345 -13.345 (167%)
NL NL Industries 7.27 -21.405 -13.405 (168%)
MMM 3M Company 105.26 -21.418 -13.418 (168%)
ATHM Autohome Inc ADR 29.28 -21.438 -13.438 (168%)
APLS Apellis Pharmaceuticals Inc 41.31 -21.464 -13.464 (168%)
MOV Movado Group Inc 27.52 -21.484 -13.484 (169%)
DGICB Donegal Group Cl B 12.60 -21.544 -13.544 (169%)
TLT 20+ Year Treas Bond Ishares ETF 91.39 -21.614 -13.614 (170%)
INTC Intel Corp 31.83 -21.62 -13.62 (170%)
SD Sandridge Energy Inc 13.63 -21.622 -13.622 (170%)
LIVE Live Ventures 24.56 -21.634 -13.634 (170%)
LPTH Lightpath Tech Inc 1.37 -21.714 -13.714 (171%)
ACI Albertsons Companies Inc Cl A 20.62 -21.746 -13.746 (172%)
DORM Dorman Products Inc 91.33 -21.76 -13.76 (172%)
HTLD Heartland Express 11.46 -21.775 -13.775 (172%)
SMG Scotts Miracle-Gro Company 68.19 -21.791 -13.791 (172%)
BKN Blackrock Investment Quality Municipal 12.17 -21.837 -13.837 (173%)
GRIN Grindrod Shipping Holdings Ltd 13.75 -21.875 -13.875 (173%)
CBAN Colony Bankcorp Inc 11.91 -21.902 -13.902 (174%)
NNDM Nano Dimension ADR 2.71 -21.902 -13.902 (174%)
BKU BankUnited Inc 29.93 -21.935 -13.935 (174%)
BBDO Banco Bradesco S.A. ADR 2.34 -21.948 -13.948 (174%)
CAE Cae Inc 20.31 -22.005 -14.005 (175%)
GUT Gabelli Utility Trust 5.95 -22.018 -14.018 (175%)
ALCO Alico Inc 27.28 -22.057 -14.057 (176%)
XNCR Xencor Inc 23.03 -22.064 -14.064 (176%)
DMB Dreyfus Municipal Bond Infrastr 10.27 -22.079 -14.079 (176%)
PYPL Paypal Holdings 64.48 -22.079 -14.079 (176%)
OCN Ocwen Financial Corp 25.87 -22.102 -14.102 (176%)
SWK Stanley Black & Decker Inc 90.12 -22.136 -14.136 (177%)
G Genpact Ltd 34.31 -22.20 -14.20 (178%)
SONO Sonos Inc 16.99 -22.207 -14.207 (178%)
MPB Mid Penn Bancorp Inc 21.83 -22.23 -14.23 (178%)
ALDX Aldeyra Therapeu 3.95 -22.244 -14.244 (178%)
CQQQ China Technology Invesco ETF 37.01 -22.281 -14.281 (179%)
EKSO Ekso Bionics Holdings Inc 1.36 -22.286 -14.286 (179%)
PFIS Peoples Finl Svcs Company 40.75 -22.292 -14.292 (179%)
GMRE Global Medical REIT Inc 8.90 -22.406 -14.406 (180%)
XRAY Dentsply Sirona Inc 28.28 -22.457 -14.457 (181%)
ROIC Retail Opp Invts Cp 12.75 -22.539 -14.539 (182%)
MGPI MGP Ingredients Inc 79.65 -22.542 -14.542 (182%)
CWH Camping World Holdings Inc 20.52 -22.624 -14.624 (183%)
NTWK Netsol Tech Inc 2.59 -22.687 -14.687 (184%)
AWRE Aware Inc 1.84 -22.689 -14.689 (184%)
PRTH Priority Techno Holdings Inc 3.44 -22.697 -14.697 (184%)
AWP Abrdn Global Premier Properties Fund 3.88 -22.709 -14.709 (184%)
GLDD Great Lakes Drg Dock 9.48 -22.738 -14.738 (184%)
GOOD Gladstone Comml 14.73 -22.758 -14.758 (184%)
SCPH SC Pharmaceuticals Inc 4.75 -22.764 -14.764 (185%)
RARE Ultragenyx Pharmaceu 41.87 -22.778 -14.778 (185%)
PMX Pimco Muni Income Fund III 7.49 -22.784 -14.784 (185%)
URE Ultra Real Estate 2X ETF 57.993 -22.86 -14.86 (186%)
EFC Ellington Financial Llc 12.15 -22.955 -14.955 (187%)
AAT American Assets Trust 22.95 -22.961 -14.961 (187%)
MAT Mattel Inc 18.62 -22.962 -14.962 (187%)
BWFG Bankwell Financial 24.32 -22.989 -14.989 (187%)
NINE Nine Energy Service Inc 1.87 -23.045 -15.045 (188%)
ERIC Ericsson ADR 5.74 -23.056 -15.056 (188%)
EFZ Short MSCI EAFE -1X ETF 16.10 -23.077 -15.077 (188%)
NG Novagold Resources Inc 3.49 -23.128 -15.128 (189%)
MGA Magna International 47.49 -23.13 -15.13 (189%)
SURG Surgepays 4.22 -23.133 -15.133 (189%)
RUSHB Rush Enterprises Cl B 42.67 -23.159 -15.159 (189%)
HIW Highwoods Properties 26.31 -23.16 -15.16 (190%)
CLDT Chatham Lodging Trust REIT 9.02 -23.169 -15.169 (190%)
HRL Hormel Foods Corp 36.31 -23.202 -15.202 (190%)
UST Ultra 7-10 Year Treasury 2X ETF 42.016 -23.216 -15.216 (190%)
RDFN Redfin Corp 7.53 -23.242 -15.242 (191%)
NTIP Network-1 Sec Solu 1.75 -23.246 -15.246 (191%)
PODD Insulet Corp 187.27 -23.357 -15.357 (192%)
FORTY Formula Sys [1985] ADR 81.21 -23.387 -15.387 (192%)
RIGL Rigel Pharmaceuticals 0.95 -23.387 -15.387 (192%)
HONE Harborone Bancorp Inc 10.97 -23.447 -15.447 (193%)
AROW Arrow Financial Corp 24.97 -23.499 -15.499 (194%)
BIDU Baidu Inc ADR 110.58 -23.511 -15.511 (194%)
CZNC Citizens Nrthn Cp 18.81 -23.537 -15.537 (194%)
BRT BRT Realty Trust 17.64 -23.537 -15.537 (194%)
FNCB FNCB Bancorp Inc 5.86 -23.598 -15.598 (195%)
NOK Nokia Corp ADR 3.91 -23.633 -15.633 (195%)
LXFR Luxfer Holdings Plc 12.05 -23.638 -15.638 (195%)
BTI British American Tobacco Industries ADR 31.59 -23.64 -15.64 (196%)
BOH Bank of Hawaii Corp 59.82 -23.65 -15.65 (196%)
FFIN First Finl Bkshs Inc 31.78 -23.661 -15.661 (196%)
SUI Sun Communities 122.33 -23.715 -15.715 (196%)
AMT American Tower Corp 194.51 -23.841 -15.841 (198%)
SH Short S&P500 -1X ETF 11.85 -23.941 -15.941 (199%)
LARK Landmark Bancorp Inc 18.90 -23.944 -15.944 (199%)
DX Dynex Capital 12.61 -24.036 -16.036 (200%)
RRGB Red Robin Gourmet Burgers Inc 6.76 -24.045 -16.045 (201%)
TLYS Tilly's Inc 6.07 -24.125 -16.125 (202%)
KMX Carmax Inc 72.82 -24.154 -16.154 (202%)
PML Pimco Muni II 8.38 -24.163 -16.163 (202%)
HWBK Hawthorn Bancshares 19.50 -24.272 -16.272 (203%)
UAA Under Armour 6.78 -24.33 -16.33 (204%)
SBSI Southside Bancshares 28.35 -24.36 -16.36 (204%)
HTBK Heritage Commerce 8.50 -24.512 -16.512 (206%)
HOPE Hope Bancorp Inc 10.92 -24.534 -16.534 (207%)
PSEC Prospect Capital Cp 5.66 -24.734 -16.734 (209%)
KRO Kronos Worldwide Inc 13.11 -24.785 -16.785 (210%)
TNDM Tandem Diabetes Care 47.30 -24.789 -16.789 (210%)
DPG Duff & Phelps Global Utility 10.22 -24.798 -16.798 (210%)
BTO John Hancock Bank and Thrift Fund 28.83 -24.844 -16.844 (211%)
IFRX Fireman B.V. 1.63 -24.885 -16.885 (211%)
VAC Marriot Vacations Worldwide Cor 98.18 -24.893 -16.893 (211%)
FMAO Farmers & Merch Banc 22.86 -24.901 -16.901 (211%)
MYY Short Midcap400 -1X ETF 19.10 -24.927 -16.927 (212%)
FAMI Farmmi Inc 0.90 -25.00 -17.00 (212%)
STIM Neuronetics Inc 2.61 -25.00 -17.00 (212%)
GDEN Golden Entmt 31.33 -25.012 -17.012 (213%)
BCE BCE Inc 34.34 -25.071 -17.071 (213%)
CAR Avis Budget Group 118.31 -25.153 -17.153 (214%)
INSP Inspire Medical Systems Inc 155.22 -25.195 -17.195 (215%)
FC Franklin Covey Company 38.19 -25.279 -17.279 (216%)
REXR Rexford Industrial Realty Inc 46.35 -25.302 -17.302 (216%)
TMQ Trilogy Metals Inc 0.47 -25.397 -17.397 (217%)
OTEX Open Text Cp 30.48 -25.404 -17.404 (218%)
NMS Nuveen Minnesota Municipal Inco 10.961 -25.688 -17.688 (221%)
TU Telus Corp 16.62 -25.737 -17.737 (222%)
NWN Northwest Natural Gas Company 38.54 -25.756 -17.756 (222%)
WSBF Waterstone Financial 13.11 -25.764 -17.764 (222%)
PRM Perimeter Solutions Sa 7.97 -25.791 -17.791 (222%)
ARKR Ark Restaurants Cp 14.58 -25.802 -17.802 (223%)
NSA National Storage Affiliates Tru 38.09 -25.823 -17.823 (223%)
DSWL Deswell Inds Inc 2.44 -25.836 -17.836 (223%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 -25.843 -17.843 (223%)
BIP Brookfield Infrastructure Partners LP 30.65 -25.859 -17.859 (223%)
REI Ring Energy Inc 1.86 -25.896 -17.896 (224%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 -25.909 -17.909 (224%)
LANDP Gladstone Land Corporation 6.00% 19.37 -25.927 -17.927 (224%)
GNOM GX Genomics & Biotechnology ETF 10.85 -25.989 -17.989 (225%)
CAC Camden Natl Cp 33.19 -26.014 -18.014 (225%)
PII Polaris Inc 84.35 -26.035 -18.035 (225%)
CTXR Citius Pharmaceuticals Inc 0.65 -26.136 -18.136 (227%)
PTCT Ptc Therapeutics 33.09 -26.138 -18.138 (227%)
HFWA Heritage Financial 19.04 -26.144 -18.144 (227%)
PPBI Pacific Premier Bncp 23.82 -26.162 -18.162 (227%)
CBU Community Bank System 48.57 -26.174 -18.174 (227%)
ATRI Atrion Corp 465.25 -26.196 -18.196 (227%)
RM Regional Managment Corp 29.75 -26.234 -18.234 (228%)
TRP TC Energy Corp 38.91 -26.335 -18.335 (229%)
FISI Financial Institut 19.00 -26.442 -18.442 (231%)
ES Eversource Energy 60.96 -26.572 -18.572 (232%)
CLBK Columbia Financial Inc 16.11 -26.639 -18.639 (233%)
HUM Humana Inc 356.20 -26.663 -18.663 (233%)
TCON Tracon Pharmaceuticals Inc 1.43 -26.667 -18.667 (233%)
TSN Tyson Foods 60.25 -26.721 -18.721 (234%)
WEAT Teucrium Wheat 6.09 -26.803 -18.803 (235%)
DVAX Dynavax Technologies 11.11 -26.812 -18.812 (235%)
WTBA West Bancorp 17.87 -26.822 -18.822 (235%)
PRFT Perficient Inc 73.63 -26.824 -18.824 (235%)
CNMD C O N M E D Cp 74.72 -26.853 -18.853 (236%)
PYN Pimco New York Muni Income Fund III 5.91 -26.856 -18.856 (236%)
ASTE Astec Inds Inc 33.49 -26.862 -18.862 (236%)
CWK Cushman & Wakefield Plc 11.72 -26.887 -18.887 (236%)
ARAY Accuray Inc 1.63 -26.906 -18.906 (236%)
AVNS Avanos Medical Inc 20.39 -27.048 -19.048 (238%)
GLQ Clough Global Equity Fund 6.63 -27.063 -19.063 (238%)
VOC Voc Energy Trust 5.73 -27.099 -19.099 (239%)
AMED Amedisys Inc 94.43 -27.143 -19.143 (239%)
MXC Mexco Energy Corp 11.99 -27.157 -19.157 (239%)
BKH Black Hills Corp 56.78 -27.224 -19.224 (240%)
CVGI Commercial Vehicle G 5.28 -27.273 -19.273 (241%)
IAC Iac Inc 55.17 -27.322 -19.322 (242%)
ACCO Acco Brands Corp 5.15 -27.362 -19.362 (242%)
PBT Permian Basin Royalty Trust 13.26 -27.382 -19.382 (242%)
WPC W.P. Carey & Company Llc 60.11 -27.465 -19.465 (243%)
RLGT Radiant Logistics 5.44 -27.467 -19.467 (243%)
AUBN Auburn Natl Bncp 18.95 -27.506 -19.506 (244%)
PRGO Perrigo Company 29.83 -27.544 -19.544 (244%)
TGNA Tegna Inc 15.06 -27.561 -19.561 (245%)
IIIV I3 Verticals Inc Cl A 19.55 -27.78 -19.78 (247%)
FHN First Horizon Corp 16.01 -27.785 -19.785 (247%)
ICLN Global Clean Energy Ishares ETF 14.16 -27.792 -19.792 (247%)
VLY Valley National Bancorp 7.92 -28.00 -20.00 (250%)
UFCS United Fire Group 23.53 -28.021 -20.021 (250%)
CIA Citizens Inc 2.80 -28.021 -20.021 (250%)
UHT Universal Health Realty Income Trust 37.32 -28.134 -20.134 (252%)
REW Ultrashort Technology -2X ETF 13.23 -28.137 -20.137 (252%)
SOHU Sohu.com Inc ADR 11.93 -28.176 -20.176 (252%)
BXP Boston Properties 63.20 -28.19 -20.19 (252%)
ASRV Ameriserv Financial 2.80 -28.205 -20.205 (253%)
CPSS Consumer Portfol 8.60 -28.214 -20.214 (253%)
CA Xtrackers California Municipal Bonds ETF 25.01 -28.215 -20.215 (253%)
EQC Equity Commonwealth 19.55 -28.231 -20.231 (253%)
BWB Bridgewater Bancshares Inc 12.11 -28.258 -20.258 (253%)
EDV Extended Dur Trs Idx ETF Vanguard 72.67 -28.34 -20.34 (254%)
SBCF Seacoast Banking Cp 24.41 -28.353 -20.353 (254%)
DAR Darling International Inc 43.43 -28.369 -20.369 (255%)
CLSD Clearside Biomedi 1.31 -28.415 -20.415 (255%)
RFL Rafael Holdings Inc 1.60 -28.571 -20.571 (257%)
MYE Myers Industries 16.42 -28.671 -20.671 (258%)
FF Futurefuel Corp 5.00 -28.673 -20.673 (258%)
GSIT Gsi Technology Inc 2.94 -28.814 -20.814 (260%)
BDN Brandywine Realty Trust 4.81 -28.846 -20.846 (261%)
COMT Commodities Select Strategy Ishares ETF 27.51 -29.025 -21.025 (263%)
MOFG Midwestone Fnl Gp 21.87 -29.086 -21.086 (264%)
HAS Hasbro Inc 60.13 -29.092 -21.092 (264%)
VRNT Verint Systems Inc 32.09 -29.114 -21.114 (264%)
ELSE Electro Sensors IN 4.09 -29.116 -21.116 (264%)
EVGN Evogene Ltd Ord 0.659 -29.14 -21.14 (264%)
NFBK Northfield Bncrp Del 9.75 -29.194 -21.194 (265%)
SOXS Semiconductor Bear -3X Direxion 29.69 -29.225 -21.225 (265%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.47 -29.226 -21.226 (265%)
GOGO Gogo Inc 10.77 -29.238 -21.238 (265%)
FIBK First Interstate Ban 27.89 -29.267 -21.267 (266%)
RHE Regional Health Properties 2.73 -29.275 -21.275 (266%)
UNG US Natural Gas Fund 19.10 -29.312 -21.312 (266%)
FGF Fundamental Global Inc 1.13 -29.375 -21.375 (267%)
IGR CBRE Global Real Estate Income Fund 5.19 -29.388 -21.388 (267%)
HBNC Horizon Bancorp 12.74 -29.457 -21.457 (268%)
SEE Sealed Air Corp 38.88 -29.489 -21.489 (269%)
LTRX Lantronix Inc 4.01 -29.649 -21.649 (271%)
AY Atlantica Yield Plc 22.63 -29.655 -21.655 (271%)
CRSP Crispr Therapeutics Ag 56.22 -29.681 -21.681 (271%)
HEDJ Wisdomtree Europe Hedged Equity Fund 48.09 -29.775 -21.775 (272%)
JBLU Jetblue Airways Cp 6.04 -29.849 -21.849 (273%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 -29.909 -21.909 (274%)
ECPG Encore Capital Group 46.99 -29.949 -21.949 (274%)
USNA Usana Health Sciences Inc 48.99 -29.954 -21.954 (274%)
BE Bloom Energy Corp Cl A 12.33 -30.023 -22.023 (275%)
MGTX Meiragtx Holdings Plc 5.71 -30.11 -22.11 (276%)
HAFC Hanmi Financial Cp 16.65 -30.189 -22.189 (277%)
SACH Sachem Capital Corp 3.20 -30.283 -22.283 (279%)
GLO Clough Global Opportunities Fund 5.13 -30.299 -22.299 (279%)
ISTR Investar Holding 16.07 -30.312 -22.312 (279%)
PFS Provident Financial Services 16.18 -30.319 -22.319 (279%)
LEE Lee Enterprises Inc 12.25 -30.477 -22.477 (281%)
BRID Bridgford Foods Cp 10.35 -30.70 -22.70 (284%)
TPVG Triplepoint Venture Growth Bdc 9.40 -30.781 -22.781 (285%)
EHTH Ehealth Inc 5.46 -30.798 -22.798 (285%)
FANH Fanhua Inc ADR 3.50 -30.83 -22.83 (285%)
AMTX Aemetis Inc 3.85 -30.88 -22.88 (286%)
PBD Global Clean Energy Invesco ETF 14.48 -30.883 -22.883 (286%)
PX P10 Inc Cl A 8.23 -30.898 -22.898 (286%)
CMA Comerica Inc 54.83 -30.918 -22.918 (286%)
SOHO Sotherly Hotels 1.43 -30.918 -22.918 (286%)
VBTX Veritex Holdings 21.22 -31.037 -23.037 (288%)
ASYS Amtech Systems Inc 5.31 -31.039 -23.039 (288%)
INCY Incyte Corp 57.10 -31.089 -23.089 (289%)
AOSL Alpha and Omega Semi 27.23 -31.098 -23.098 (289%)
JAZZ Jazz Pharma Plc 108.99 -31.18 -23.18 (290%)
GLV Clough Global Dividend and Income Fund 5.62 -31.212 -23.212 (290%)
CIVB Civista Bncshrs 15.07 -31.219 -23.219 (290%)
DIT Amcon Distributing Company 155.29 -31.266 -23.266 (291%)
ASIX Advansix Inc 24.85 -31.297 -23.297 (291%)
SMP Standard Motor Products 31.73 -31.395 -23.395 (292%)
SPTN Spartannash Company 20.91 -31.42 -23.42 (293%)
FSFG First Savings Financ 16.26 -31.421 -23.421 (293%)
PRTA Prothena Corp 22.52 -31.467 -23.467 (293%)
RCG Renaissance Capital Growth & Income Fund III 1.61 -31.489 -23.489 (294%)
DNB Dun & Bradstreet Holdings Inc 10.65 -31.511 -23.511 (294%)
DXR Daxor Corp 9.55 -31.541 -23.541 (294%)
CSTE Caesarstone Sdot-Yam 6.38 -31.618 -23.618 (295%)
RA Brookfield Real Assets Income Fund Inc 12.71 -31.63 -23.63 (295%)
NICK Nicholas Fincl Inc 6.59 -31.639 -23.639 (295%)
DLTR Dollar Tree Inc 117.31 -31.669 -23.669 (296%)
EVH Evolent Health Inc Cl A Com 23.07 -31.685 -23.685 (296%)
GLMD Galmed Pharmaceutica 0.405 -31.703 -23.703 (296%)
COLB Columbia Banking Sys 20.42 -31.797 -23.797 (297%)
LUV Southwest Airlines Company 27.86 -31.866 -23.866 (298%)
RGR Sturm Ruger & Company 43.05 -32.109 -24.109 (301%)
EBMT Eagle Bancorp [Mt] 13.21 -32.187 -24.187 (302%)
DLHC Dlh Holdings Corp 10.53 -32.196 -24.196 (302%)
HURC Hurco Cos Inc 18.12 -32.211 -24.211 (303%)
KIDS Orthopediatrics Corp 32.02 -32.276 -24.276 (303%)
CSGS C S G Sys Intl 42.78 -32.321 -24.321 (304%)
MI Nft Limited Class A Ordinary Share 5.17 -32.33 -24.33 (304%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 74.45 -32.416 -24.416 (305%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 -32.434 -24.434 (305%)
MMLP Martin Midstrm LP 3.02 -32.589 -24.589 (307%)
WVVI Willamette Valley 4.21 -32.748 -24.748 (309%)
NEWT Newtekone Inc 13.67 -32.826 -24.826 (310%)
SGRY Surgery Partners CS 25.83 -32.839 -24.839 (310%)
TWLO Twilio 62.08 -32.85 -24.85 (311%)
BOOM Dynamic Materials 13.10 -32.889 -24.889 (311%)
VBIV Vbi Vaccines Inc CS 0.63 -32.979 -24.979 (312%)
LSXMB Liberty Media Siriusxm Sr B 25.22 -33.086 -25.086 (314%)
RELL Richardson Electrncs 10.19 -33.136 -25.136 (314%)
XXII 22nd Century Group Inc 1.39 -33.173 -25.173 (315%)
NBR Nabors Industries 76.01 -33.202 -25.202 (315%)
HNNA Hennessy Advisors 7.24 -33.21 -25.21 (315%)
FNWB First Nw Banc 11.12 -33.213 -25.213 (315%)
CVBF Cvb Financial Corp 17.43 -33.218 -25.218 (315%)
SYNA Synaptics Inc 94.48 -33.267 -25.267 (316%)
BRKL Brookline Bancorp 9.10 -33.284 -25.284 (316%)
SSTK Shutterstock Inc 41.94 -33.291 -25.291 (316%)
MCHX Marchex Inc 1.34 -33.333 -25.333 (317%)
PRLB Proto Labs Inc 32.82 -33.333 -25.333 (317%)
STKS The One Group 5.52 -33.414 -25.414 (318%)
EQS Equus Total Return 1.43 -33.488 -25.488 (319%)
CALX Calix Inc 31.38 -33.517 -25.517 (319%)
SMTC Semtech Corp 39.95 -33.561 -25.561 (320%)
RC Ready Capital Corp 8.71 -33.613 -25.613 (320%)
GCBC Greene County Bncp 32.22 -33.635 -25.635 (320%)
VSAT Viasat Inc 19.00 -33.659 -25.659 (321%)
ZTR Virtus Total Return Fund Inc 5.48 -33.816 -25.816 (323%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.81 -33.858 -25.858 (323%)
IPWR Ideal Power Inc 7.44 -33.925 -25.925 (324%)
MCS Marcus Corp 10.90 -33.939 -25.939 (324%)
ETSY Etsy Inc 63.97 -33.963 -25.963 (325%)
ERII Energy Recovery Inc 13.71 -33.991 -25.991 (325%)
MERC Mercer Intl Inc 10.18 -34.067 -26.067 (326%)
USG Uscf Gold Strategy Plus Income Fund 28.396 -34.192 -26.192 (327%)
HZO Marinemax Inc 28.24 -34.249 -26.249 (328%)
RDIB Reading International Inc Cl B 15.75 -34.348 -26.348 (329%)
PRA Pro-Assurance Corp 14.83 -34.351 -26.351 (329%)
YTRA Yatra Online Inc 1.61 -34.446 -26.446 (331%)
CLIR Clearsign Combustion 0.78 -34.454 -26.454 (331%)
AMRN Amarin Corp ADR 0.87 -34.586 -26.586 (332%)
CHCT Community Healthcare Trust Inc 24.19 -34.604 -26.604 (333%)
TMP Tompkinstrustco 49.03 -34.627 -26.627 (333%)
NCSM Ncs Multistage Holdings Inc 17.91 -34.635 -26.635 (333%)
ZUMZ Zumiez Inc 18.29 -34.702 -26.702 (334%)
TDF Templeton Dragon Fund 8.74 -34.727 -26.727 (334%)
PGRE Paramount Group Inc 4.83 -34.818 -26.818 (335%)
LPL Lg Display Company Ltd ADR 3.91 -34.833 -26.833 (335%)
LC Lendingclub Corp 9.50 -34.842 -26.842 (336%)
VREX Varex Imaging Corp 14.97 -34.885 -26.885 (336%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 -34.982 -26.982 (337%)
NVEE Nv5 Global 95.00 -35.003 -27.003 (338%)
KRC Kilroy Realty Corp 34.42 -35.069 -27.069 (338%)
REMX Vaneck Rare Earth Strategic Metals ETF 56.85 -35.073 -27.073 (338%)
DYNT Dynatronics Cp 0.422 -35.077 -27.077 (338%)
INFU Infusystems Holdings 6.44 -35.081 -27.081 (339%)
ODFL Old Dominion Freight Line Inc 183.07 -35.123 -27.123 (339%)
INDB Independent Bk Corp 52.95 -35.134 -27.134 (339%)
HR Healthcare Realty Trust Inc. 15.87 -35.251 -27.251 (341%)
OOMA Ooma Inc 7.50 -35.289 -27.289 (341%)
GYRO Gyrodyne Llc 7.92 -35.373 -27.373 (342%)
FAT Fat Brands Inc 5.42 -35.553 -27.553 (344%)
MYFW First Western Financial Inc 18.34 -35.604 -27.604 (345%)
MLSS Milestone Scientific 0.682 -35.66 -27.66 (346%)
DCOM Dime Community Bancshares Inc 19.99 -35.806 -27.806 (348%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.18 -35.886 -27.886 (349%)
DIN Dineequity Inc 43.56 -35.932 -27.932 (349%)
MCB Metropolitan Bank Holding Corp 44.70 -35.932 -27.932 (349%)
MSEX Middlesex Water Company 57.21 -35.971 -27.971 (350%)
DXD Ultrashort Dow30 -2X ETF 30.77 -35.976 -27.976 (350%)
AXGN Axogen Inc 6.04 -36.085 -28.085 (351%)
NAII Natural Alternativ 6.55 -36.098 -28.098 (351%)
PRAA Pra Group Inc 24.96 -36.098 -28.098 (351%)
TURN 180 Degree Capital Corp 3.865 -36.168 -28.168 (352%)
RPRX Royalty Pharma Plc Cl A 27.27 -36.196 -28.196 (352%)
NTGR Netgear Inc 12.90 -36.202 -28.202 (353%)
CSV Carriage Services 27.07 -36.336 -28.336 (354%)
CVGW Calavo Growers Inc 27.45 -36.37 -28.37 (355%)
CDLX Cardlytics Inc 8.79 -36.443 -28.443 (356%)
COGT Cogent Biosciences Inc 7.44 -36.465 -28.465 (356%)
MOS Mosaic Company 30.61 -36.467 -28.467 (356%)
CNSL Consolidated Communications Holdings Inc 4.32 -36.471 -28.471 (356%)
PBHC Pathfinder Bcp MD 12.25 -36.529 -28.529 (357%)
VOD Vodafone Grp Plc ADR 9.79 -36.552 -28.552 (357%)
GCV Gabelli Convertible and Income Securities 3.68 -36.552 -28.552 (357%)
NTCT Netscout Systems 21.16 -36.628 -28.628 (358%)
SBGI Sinclair Inc 14.55 -36.629 -28.629 (358%)
RNG Ringcentral Inc 36.92 -36.629 -28.629 (358%)
CUE Cue Biopharma Inc 1.71 -36.667 -28.667 (358%)
DEI Douglas Emmett 14.18 -36.696 -28.696 (359%)
EGAN Egain Corp 6.29 -36.847 -28.847 (361%)
LITB Lightinthebox Holding Ltd ADR 0.70 -36.937 -28.937 (362%)
SPCB Supercom Ltd 0.21 -36.937 -28.937 (362%)
XELB XCEL Brands 0.75 -36.975 -28.975 (362%)
EP Empire Petroleum Corp 6.46 -36.976 -28.976 (362%)
IBTX Independent Bank Group 44.00 -36.981 -28.981 (362%)
TAC Transalta Corp 7.22 -36.998 -28.998 (362%)
ROKU Roku Inc 61.44 -37.004 -29.004 (363%)
WNS Wns Ltd ADR 51.69 -37.101 -29.101 (364%)
SFST Southern First Bancs 29.00 -37.121 -29.121 (364%)
ZKIN Zk International Group Ltd 0.75 -37.133 -29.133 (364%)
DEA Easterly Government Properties 12.17 -37.171 -29.171 (365%)
FVCB Fvcbankcorp Inc 11.80 -37.201 -29.201 (365%)
CRMT America's Car-Mart 64.50 -37.22 -29.22 (365%)
QCLN Nasdaq Green Energy Index ETF 35.21 -37.226 -29.226 (365%)
PCQ Pimco California Muni 9.41 -37.267 -29.267 (366%)
REX Rex American Resources Corp 56.60 -37.271 -29.271 (366%)
OPOF Old Point Finl Cp 14.82 -37.389 -29.389 (367%)
TCI Transcontinental Realty Investors 28.30 -37.403 -29.403 (368%)
LIT GX Lithium & Battery Tech ETF 45.80 -37.50 -29.50 (369%)
INUV Inuvo Inc 0.306 -37.551 -29.551 (369%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 -37.72 -29.72 (372%)
IRTC Irhythm Technologies Inc 94.83 -37.727 -29.727 (372%)
SBAC SBA Communications 199.38 -37.799 -29.799 (372%)
SDS Ultrashort S&P500 -2X ETF 24.60 -37.894 -29.894 (374%)
AMBA Ambarella Inc 49.01 -37.962 -29.962 (375%)
SYPR Sypris Solutions 1.34 -37.963 -29.963 (375%)
INMD Inmode Ltd 18.46 -37.97 -29.97 (375%)
HHS Harte-Hanks 7.59 -37.99 -29.99 (375%)
CVS CVS Corp 57.68 -38.105 -30.105 (376%)
BILI Bilibili Inc ADR 16.69 -38.162 -30.162 (377%)
PANW Palo Alto Networks Inc 317.85 -38.202 -30.202 (378%)
CDNA Caredx Inc 15.50 -38.345 -30.345 (379%)
DSX Diana Shipping Inc 3.15 -38.356 -30.356 (379%)
WILC G Willi-Food Intl 9.39 -38.467 -30.467 (381%)
CLPS Clps Incorp 0.94 -38.562 -30.562 (382%)
OSS One Stop Systems Inc 2.41 -38.677 -30.677 (383%)
PVBC Provident Bancorp CS 9.40 -38.682 -30.682 (384%)
LSXMK Liberty Media Siriusxm Sr C 24.32 -38.694 -30.694 (384%)
LSXMA Liberty Media Siriusxm Sr A 24.34 -38.706 -30.706 (384%)
SHBI Shore Bancshares Inc 11.67 -38.869 -30.869 (386%)
ALT Altimmune Inc 8.01 -38.948 -30.948 (387%)
GROW U S Global Inv Inc 2.68 -38.952 -30.952 (387%)
SEED Origin Agritech Ltd 5.95 -38.974 -30.974 (387%)
CHDN Churchill Downs IN 133.62 -39.039 -31.039 (388%)
OFIX Orthofix Intl NV 15.00 -39.197 -31.197 (390%)
EV Mast Global Battery Recycling & Production ETF 25.00 -39.202 -31.202 (390%)
FLIC First of Long Isla 10.71 -39.217 -31.217 (390%)
STKL Sunopta Inc 5.54 -39.254 -31.254 (391%)
MSB Mesabi Trust 17.75 -39.254 -31.254 (391%)
USAS Americas Silver Corp 0.30 -39.271 -31.271 (391%)
GPRE Green Plains Inc 19.16 -39.29 -31.29 (391%)
MGIC Magic Software Enterprises 11.88 -39.357 -31.357 (392%)
APPN Appian Corp Cl A 33.15 -39.375 -31.375 (392%)
ALIM Alimera Sciences Inc 3.20 -39.509 -31.509 (394%)
FMC FMC Corp 63.98 -39.516 -31.516 (394%)
KOSS Koss Cp 4.79 -39.52 -31.52 (394%)
BIO Bio-Rad Laboratories 293.85 -39.568 -31.568 (395%)
KVHI K V H Inds Inc 5.10 -39.573 -31.573 (395%)
UGI Ugi Corp 24.77 -39.615 -31.615 (395%)
SASR Sandy Spring Bancorp 23.93 -39.616 -31.616 (395%)
VICR Vicor Cp 33.70 -39.627 -31.627 (395%)
ELLO Ellomay Capital Ltd 15.21 -39.643 -31.643 (396%)
FFIC Flushing Finl Corp 13.27 -39.764 -31.764 (397%)
UG United Guardian Inc 9.27 -39.805 -31.805 (398%)
BSET Bassett Furniture 14.00 -39.837 -31.837 (398%)
ELA Envela Corp 4.63 -39.87 -31.87 (398%)
OFLX Omega Flex Inc 66.09 -39.891 -31.891 (399%)
LNC Lincoln National Corp 30.26 -40.079 -32.079 (401%)
CUBA Herzfeld Caribbean 2.46 -40.131 -32.131 (402%)
AXDX Accelerate Diagnosti 0.88 -40.136 -32.136 (402%)
JBGS Jbg Smith Properties 14.80 -40.202 -32.202 (403%)
SCC Ultrashort Consumer Services -2X ETF 15.33 -40.29 -32.29 (404%)
LIFE Atyr Pharma Inc 2.00 -40.299 -32.299 (404%)
NEOG Neogen Cp 13.54 -40.484 -32.484 (406%)
CCI Crown Castle Inc 102.89 -40.529 -32.529 (407%)
AMSWA Amer Software Inc 10.45 -40.557 -32.557 (407%)
BAK Braskem S.A. ADR 7.54 -40.583 -32.583 (407%)
WWW Wolverine World Wide 13.46 -40.626 -32.626 (408%)
IVR Invesco Mortgage Capital Inc 9.41 -40.706 -32.706 (409%)
IPI Intrepid Potash Inc 24.88 -40.748 -32.748 (409%)
FARO Faro Tech Inc 19.12 -40.768 -32.768 (410%)
ICUI I C U Medical Inc 103.95 -40.911 -32.911 (411%)
PERI Perion Network Ltd 12.02 -40.934 -32.934 (412%)
BMY Bristol-Myers Squibb Company 44.03 -40.947 -32.947 (412%)
WTI W&T Offshore 2.35 -40.955 -32.955 (412%)
RCUS Arcus Biosciences Inc 16.90 -40.971 -32.971 (412%)
HIFS Hingham Inst For Svg 184.52 -40.988 -32.988 (412%)
CPIX Cumberland Pharmaceu 1.51 -41.016 -33.016 (413%)
HUBG Hub Group Inc A 42.92 -41.044 -33.044 (413%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 -41.076 -33.076 (413%)
PZZA Papa John's Intl 51.10 -41.102 -33.102 (414%)
ATNI Atn International 26.05 -41.13 -33.13 (414%)
AIRG Airgain Inc 5.15 -41.143 -33.143 (414%)
JRSH Jerash Holdings Inc 3.09 -41.143 -33.143 (414%)
MLAB Mesa Labs Inc 122.22 -41.17 -33.17 (415%)
CSBR Champions Oncolog 4.70 -41.25 -33.25 (416%)
NXRT Nexpoint Residential Trust Inc 36.51 -41.302 -33.302 (416%)
RILY B. Riley Financl 28.41 -41.314 -33.314 (416%)
KEN Kenon Holdings Ltd 24.44 -41.405 -33.405 (418%)
ADAP Adaptimmune Ther ADR 1.11 -41.579 -33.579 (420%)
HFBL Home Federal Bancorp Inc 11.25 -41.649 -33.649 (421%)
BCBP Bcb Bancorp Inc 10.82 -41.671 -33.671 (421%)
BHR Braemar Hotels & Resorts Inc 2.89 -41.675 -33.675 (421%)
TAN Solar Invesco ETF 42.61 -41.726 -33.726 (422%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 -41.731 -33.731 (422%)
BBGI Beasley Broadcast Group 0.711 -41.817 -33.817 (423%)
LINK Interlink Electronics Inc 5.03 -41.85 -33.85 (423%)
UAMY U S Antimony Corp 0.25 -41.86 -33.86 (423%)
ALB Albemarle Corp 131.12 -41.879 -33.879 (423%)
MVBF Mvb Financial Corp 18.92 -41.981 -33.981 (425%)
AAME Atlantic Amer Cp 1.71 -42.034 -34.034 (425%)
MNOV Medicinova Inc 1.42 -42.041 -34.041 (426%)
GNRC Generac Holdings Inc 144.77 -42.064 -34.064 (426%)
CVR Chicago Rivet & Machine Company 16.50 -42.105 -34.105 (426%)
MBUU Malibu Boats Inc 34.99 -42.165 -34.165 (427%)
AMRC Ameresco Inc 27.35 -42.178 -34.178 (427%)
LRE Lead Real Estate CO ADR 4.52 -42.199 -34.199 (427%)
SSY Sunlink Health Systems 0.60 -42.308 -34.308 (429%)
DG Dollar General Corp 142.13 -42.444 -34.444 (431%)
NTZ Natuzzi S.P.A. ADR 5.35 -42.535 -34.535 (432%)
SKF Ultrashort Financials -2X ETF 11.82 -42.649 -34.649 (433%)
TBI Trueblue Inc 11.17 -42.689 -34.689 (434%)
CANG Cango Inc ADR 1.64 -42.857 -34.857 (436%)
GLL Ultrashort Gold -2X ETF 19.92 -42.89 -34.89 (436%)
MHH Mastech Holdings Inc 8.45 -42.982 -34.982 (437%)
SOXX Semiconductor Ishares ETF 228.24 -43.031 -35.031 (438%)
SCWX Secureworks Corp CS 6.27 -43.103 -35.103 (439%)
DXYN The Dixie Group 0.91 -43.125 -35.125 (439%)
EDUC Educational Dev Cp 2.03 -43.137 -35.137 (439%)
ATLC Atlanticus Holdings Cp 24.16 -43.14 -35.14 (439%)
SSBI Summit State Bank 8.75 -43.182 -35.182 (440%)
FARM Farmer Brothers 2.93 -43.217 -35.217 (440%)
EPAM Epam Systems Inc 187.80 -43.249 -35.249 (441%)
TWI Titan International 8.91 -43.285 -35.285 (441%)
RGP Resources Connection Inc 11.45 -43.289 -35.289 (441%)
SGMA Sigmatron Intl Inc 4.79 -43.447 -35.447 (443%)
MNST Monster Beverage Cp 54.11 -43.50 -35.50 (444%)
BPTH Bio-Path Holdings 2.14 -43.536 -35.536 (444%)
UBT Ultra 20+ Year Treasury 2X ETF 18.97 -43.575 -35.575 (445%)
SRTS Sensus Healthcare Inc 5.93 -43.578 -35.578 (445%)
CFFN Capitol Fed Finl Inc 5.28 -43.59 -35.59 (445%)
OXBR Oxbridge Ord Shrs 1.98 -43.59 -35.59 (445%)
CNFR Conifer Holdings 0.88 -43.59 -35.59 (445%)
PTSI P A M Transport Sv 17.55 -43.786 -35.786 (447%)
MARPS Marine Petroleum U 4.45 -43.813 -35.813 (448%)
OILT Texas Oil Index ETF 27.87 -43.901 -35.901 (449%)
KRNT Kornit Digital Ord 15.16 -43.914 -35.914 (449%)
PFE Pfizer Inc 28.64 -43.975 -35.975 (450%)
ARWR Arrowhead Pharma 24.77 -44.199 -36.199 (452%)
IRWD Ironwood Pharmaceuti 6.48 -44.33 -36.33 (454%)
LXRX Lexicon Pharmaceutcl 1.77 -44.34 -36.34 (454%)
MRX Marex Group Plc 19.08 -44.357 -36.357 (454%)
PCRX Pacira Pharm Inc 30.82 -44.398 -36.398 (455%)
STAA Staar Surgical Company 42.70 -44.423 -36.423 (455%)
RVSB Riverview Bancorp 3.99 -44.506 -36.506 (456%)
WBD Discovery Inc Series A 8.05 -44.521 -36.521 (457%)
WASH Washington TR Bncorp 27.77 -44.538 -36.538 (457%)
CHTR Charter Communications Inc 273.02 -44.591 -36.591 (457%)
AGMH Agm Group Holdings Inc Cl A 1.08 -44.615 -36.615 (458%)
SLS Sellas Life Sciences Group Inc 1.46 -44.697 -36.697 (459%)
DNLI Denali Therapeutics Inc 20.51 -44.762 -36.762 (460%)
SIFY Sify Techs Ltd ADR 1.27 -44.783 -36.783 (460%)
ICCC Immucell Cp 4.84 -44.868 -36.868 (461%)
JD Jd.com Inc ADR 35.27 -44.899 -36.899 (461%)
PAYC Paycom Software Inc 182.28 -44.926 -36.926 (462%)
AMPL Amplitude Inc Cl A 9.30 -45.003 -37.003 (463%)
MNRO Monro Muffler Brak 26.65 -45.165 -37.165 (465%)
AUPH Aurinia Pharm Ord 5.76 -45.195 -37.195 (465%)
JOUT Johnson Outdoors 36.94 -45.209 -37.209 (465%)
ZIP Ziprecruiter Inc Cl A 9.89 -45.268 -37.268 (466%)
HIVE Hive Digital Technologies Ltd 2.43 -45.393 -37.393 (467%)
CHMI Cherry Hill Mortgage Investmen 3.70 -45.508 -37.508 (469%)
VET Vermilion Energy Inc 12.33 -45.515 -37.515 (469%)
API Agora Inc Ads 2.92 -45.522 -37.522 (469%)
CEVA Ceva Inc 20.16 -45.558 -37.558 (469%)
JOB General Employment Enterprises 0.31 -45.614 -37.614 (470%)
WHR Whirlpool Corp 91.38 -45.781 -37.781 (472%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 -45.867 -37.867 (473%)
PDM Piedmont Office Realty Trust 7.20 -45.905 -37.905 (474%)
BGSF Bgsf Inc 6.99 -45.981 -37.981 (475%)
HFFG HF Foods Group Inc 2.97 -46.00 -38.00 (475%)
LAND Gladstone Land Corp 13.43 -46.064 -38.064 (476%)
BCRX Biocryst Pharma Inc 6.28 -46.094 -38.094 (476%)
SIGA Siga Technologies Inc 7.61 -46.333 -38.333 (479%)
ILMN Illumina Inc 111.07 -46.343 -38.343 (479%)
SIJ Ultrashort Industrials -2X ETF 9.527 -46.402 -38.402 (480%)
KRNY Kearny Financial 6.09 -46.532 -38.532 (482%)
BAX Baxter International Inc 35.25 -46.615 -38.615 (483%)
LITE Lumentum Holdings 46.05 -46.714 -38.714 (484%)
VALU Value Line Inc 39.96 -46.72 -38.72 (484%)
GTHX G1 Therapeutics Inc 4.53 -46.769 -38.769 (485%)
PALL Physical Palladium ETF 93.01 -46.886 -38.886 (486%)
OMI Owens & Minor 18.62 -46.936 -38.936 (487%)
VIAV Viavi Solutions 7.74 -46.95 -38.95 (487%)
SMN Ultrashort Basic Materials -2X ETF 7.13 -47.028 -39.028 (488%)
PINC Premier Inc Cl A 19.66 -47.165 -39.165 (490%)
TLRY Tilray Brands Inc 1.98 -47.20 -39.20 (490%)
KREF KKR Real Estate Finance Trust Inc 9.88 -47.25 -39.25 (491%)
GLPG Galapagos NV ADR 29.63 -47.324 -39.324 (492%)
ACRE Ares Commercial Real Estate Cor 6.82 -47.498 -39.498 (494%)
RDHL Redhill Biophrma ADR 0.47 -47.603 -39.603 (495%)
CBRL Cracker Barrel 48.98 -47.604 -39.604 (495%)
FSP Franklin Street Properties 1.92 -47.684 -39.684 (496%)
KW Kennedy-Wilson Holdings Inc 10.40 -47.765 -39.765 (497%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 -47.775 -39.775 (497%)
HSON Hudson Global 16.21 -47.811 -39.811 (498%)
OPRX Optimizerx Corp 12.69 -47.906 -39.906 (499%)
TG Tredegar Corp 5.35 -47.957 -39.957 (499%)
ENPH Enphase Energy Inc 114.32 -47.984 -39.984 (500%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.85 -47.989 -39.989 (500%)
JVA Coffee Holding Company 1.45 -48.029 -40.029 (500%)
OPK Opko Health Inc 1.32 -48.031 -40.031 (500%)
ICD Independence Contract Drilling Inc 1.55 -48.161 -40.161 (502%)
GNL Global Net Lease Inc 7.77 -48.303 -40.303 (504%)
PSI Dynamic Semiconductors Invesco ETF 57.64 -48.333 -40.333 (504%)
RPD Rapid7 Inc 38.11 -48.353 -40.353 (504%)
INCR Intercure Ltd 3.29 -48.594 -40.594 (507%)
RCM R1 Rcm Inc 12.43 -48.636 -40.636 (508%)
EL Estee Lauder Companies 134.75 -48.68 -40.68 (508%)
ICL Israel Chemicals Ltd 4.77 -48.71 -40.71 (509%)
BGI Birks Group Inc 2.81 -48.713 -40.713 (509%)
FOXF Fox Factory Cp 46.97 -48.745 -40.745 (509%)
MRCY Mercury Sys Inc 31.65 -48.82 -40.82 (510%)
SNGX Soligenix Inc 0.393 -48.828 -40.828 (510%)
SRE Sempra 78.17 -49.072 -41.072 (513%)
CGA China Green Agriculture 2.80 -49.091 -41.091 (514%)
FIVN Five9 Inc 53.07 -49.152 -41.152 (514%)
SMRT Smartrent Inc 2.64 -49.425 -41.425 (518%)
BGS B&G Foods Holdings 9.40 -49.517 -41.517 (519%)
CTLT Catalent Inc 55.37 -49.709 -41.709 (521%)
SAFE Safehold Inc 20.69 -49.721 -41.721 (522%)
FRPH Frp Holdings Inc 30.08 -49.733 -41.733 (522%)
CSIQ Canadian Solar Inc 15.76 -49.936 -41.936 (524%)
BMRC Bank of Marin Bancrp 16.29 -49.954 -41.954 (524%)
ATSG Air Transport 14.61 -49.966 -41.966 (525%)
AQN Algonquin Power & Util 6.65 -50.00 -42.00 (525%)
SCKT Socket Mobile 1.47 -50.169 -42.169 (527%)
RGNX Regenxbio Inc 15.99 -50.171 -42.171 (527%)
IART Integra Lifesciences 27.54 -50.199 -42.199 (527%)
VNDA Vanda Pharmaceuticals 5.48 -50.317 -42.317 (529%)
BLRX Biolinerx Ltd ADR 0.64 -50.388 -42.388 (530%)
HOOK Hookipa Pharma Inc 0.82 -50.602 -42.602 (533%)
AIM Aim Immunotech Inc 0.40 -50.617 -42.617 (533%)
CNXC Concentrix Corp 65.41 -50.63 -42.63 (533%)
EYE National Vision Holdings Inc 15.78 -50.672 -42.672 (533%)
MBI MBIA Inc 6.00 -50.779 -42.779 (535%)
SRG Seritage Growth Properties 6.14 -50.801 -42.801 (535%)
PTF DWA Technology Momentum Invesco ETF 59.31 -50.825 -42.825 (535%)
KIRK Kirkland's Inc 1.90 -51.031 -43.031 (538%)
TTGT Techtarget Inc 31.08 -51.209 -43.209 (540%)
WMT Walmart Inc 64.65 -51.226 -43.226 (540%)
EGHT 8X8 Inc 2.76 -51.237 -43.237 (540%)
PETZ Tdh Holdings Inc 1.18 -51.24 -43.24 (540%)
PRPH Prophase Labs Inc 5.03 -51.307 -43.307 (541%)
SABR Sabre Corp 3.05 -51.433 -43.433 (543%)
YANG FTSE China Bear -3X Direxion 6.21 -51.446 -43.446 (543%)
SSG Ultrashort Semiconductors -2X ETF 11.21 -51.451 -43.451 (543%)
PXLW Pixelworks Inc 1.13 -51.502 -43.502 (544%)
RUN Sunrun Inc 11.89 -51.608 -43.608 (545%)
ATRC Atricure Inc 23.14 -51.61 -43.61 (545%)
AXTI Axt Inc 3.28 -51.622 -43.622 (545%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.619 -51.675 -43.675 (546%)
MTEX Mannatech Inc 7.95 -51.862 -43.862 (548%)
MXL Maxlinear Inc 19.45 -51.868 -43.868 (548%)
LEDS Semileds Corp 1.53 -51.887 -43.887 (549%)
SSYS Stratasys Ltd 9.78 -51.894 -43.894 (549%)
NRT North European Oil Royality Trust 7.14 -51.984 -43.984 (550%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 -51.994 -43.994 (550%)
CCRN Cross Ctry Hlthcr 14.57 -52.135 -44.135 (552%)
CPSH Cps Technologies 1.75 -52.186 -44.186 (552%)
AMCX AMC Networks Cl A 15.61 -52.19 -44.19 (552%)
INTG Intergroup Cp The 21.68 -52.373 -44.373 (555%)
LUNA Luna Innovations Incorporated 3.01 -52.449 -44.449 (556%)
UFI Unifi Inc 6.48 -52.458 -44.458 (556%)
VOXX Voxx Intl Corp 4.00 -52.494 -44.494 (556%)
AQMS Aqua Metals Inc 0.435 -52.511 -44.511 (556%)
OESX Orion Energy Syst 1.01 -52.582 -44.582 (557%)
AMN Amn Healthcare Services Inc 58.68 -52.582 -44.582 (557%)
DHX Dice Holdings 2.45 -52.611 -44.611 (558%)
UONEK Urban One Inc 1.80 -52.632 -44.632 (558%)
CLNE Clean Energy Fuels 2.59 -52.651 -44.651 (558%)
BB Blackberry Ltd 2.94 -52.657 -44.657 (558%)
MRSN Mersana Therapeutics Inc 2.73 -52.686 -44.686 (559%)
TZA Smallcap Bear -3X Direxion 17.35 -52.802 -44.802 (560%)
CIM Chimera Investment Corp 4.52 -52.868 -44.868 (561%)
WB Weibo Corp ADR 9.66 -52.878 -44.878 (561%)
KLXE Klx Energy Services Holdings Inc 5.87 -53.152 -45.152 (564%)
KOPN Kopin Cp 0.818 -53.257 -45.257 (566%)
FGBI First Gurty Banc 11.50 -53.29 -45.29 (566%)
AAN Aarons Holdings Company 7.59 -53.35 -45.35 (567%)
LODE Comstock Inc 0.27 -53.448 -45.448 (568%)
NBY Novabay Pharmaceuticals 0.119 -53.516 -45.516 (569%)
CLPR Clipper Realty Inc 4.00 -53.542 -45.542 (569%)
YI 111 Inc ADR 1.33 -53.659 -45.659 (571%)
CDMO Avid Bioservices Inc 9.12 -53.706 -45.706 (571%)
GLBZ Glen Burnie Bancorp 4.855 -53.762 -45.762 (572%)
SIRI Sirius XM Holdings 3.01 -53.834 -45.834 (573%)
RMCF Rocky MT Chocolate 3.19 -53.835 -45.835 (573%)
NEP Nextera Energy Partners LP 33.84 -53.99 -45.99 (575%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 -53.995 -45.995 (575%)
PENN Penn Entertainment Inc 15.93 -54.026 -46.026 (575%)
HLF Herbalife Ltd 10.89 -54.089 -46.089 (576%)
LOOP Loop Industries Inc 2.68 -54.11 -46.11 (576%)
LUX Tema Luxury ETF 24.928 -54.369 -46.369 (580%)
GCO Genesco Inc 27.03 -54.387 -46.387 (580%)
IHT Innsuites Hospitality Trust 1.311 -54.479 -46.479 (581%)
CLFD Clearfield Inc 36.45 -54.494 -46.494 (581%)
MBLY Mobileye Global Inc Cl A 28.58 -54.592 -46.592 (582%)
ALGT Allegiant Travel Com 52.98 -55.389 -47.389 (592%)
MBIO Mustang Bio Inc 0.31 -55.396 -47.396 (592%)
CDXS Codexis Inc 3.61 -55.432 -47.432 (593%)
EGBN Eagle Bancorp Inc 20.72 -55.556 -47.556 (594%)
PRST Presto Automation Inc 0.22 -55.556 -47.556 (594%)
CMRX Chimerix Inc 0.99 -55.804 -47.804 (598%)
PVL Permianville Royalty Trust 1.48 -55.821 -47.821 (598%)
KFFB Kentucky First Fed 3.48 -55.838 -47.838 (598%)
HBI Hanesbrands Inc 5.03 -55.838 -47.838 (598%)
NEON Neonode Inc 2.20 -55.912 -47.912 (599%)
NKTR Nektar Therapeutics 1.75 -55.919 -47.919 (599%)
CPRT Copart Inc 54.50 -55.949 -47.949 (599%)
ROG Rogers Corp 117.99 -56.072 -48.072 (601%)
SILC Silicom Ltd 16.50 -56.187 -48.187 (602%)
III Information Svcs Group 3.13 -56.285 -48.285 (604%)
LBRDA Liberty Broadband Corp Sr A 53.68 -56.34 -48.34 (604%)
AVIR Atea Pharmaceuticals Inc 3.65 -56.392 -48.392 (605%)
EVC Entravision Communications Corp 2.21 -56.496 -48.496 (606%)
UUU Universal Security Instruments 1.48 -56.725 -48.725 (609%)
PRT Permrock Royalty Trust Trust Units 3.74 -56.763 -48.763 (610%)
SSTI Soundthinking Inc 14.35 -56.881 -48.881 (611%)
LBRDK Liberty Broadband Corp Sr C 53.41 -56.979 -48.979 (612%)
RDI Reading Intl Cl A 1.78 -57.005 -49.005 (613%)
OPEN Opendoor Technologies Inc 2.41 -57.041 -49.041 (613%)
FGI Fgi Industries Ltd 1.08 -57.143 -49.143 (614%)
LTBR Lightbridge Corp 2.67 -57.212 -49.212 (615%)
ZLAB Zai Lab Ltd ADR 19.40 -57.344 -49.344 (617%)
PBW Wilderhill Clean Energy Invesco ETF 21.89 -57.437 -49.437 (618%)
CTSO Cytosorbents Cor 0.97 -57.456 -49.456 (618%)
DLTH Duluth Holdings Cl B 4.29 -57.567 -49.567 (620%)
ATAI Atai Life Sciences N.V. 1.71 -57.568 -49.568 (620%)
PULM Pulmatrix Inc 1.91 -57.65 -49.65 (621%)
TRAK Repositrak Inc 17.17 -57.741 -49.741 (622%)
INTL Northern Lights Fund Trust IV Main International 23.50 -57.757 -49.757 (622%)
TRUP Trupanion Inc 30.24 -57.759 -49.759 (622%)
IYG US Financial Services Ishares ETF 67.11 -57.769 -49.769 (622%)
ILPT Industrial Logistics Properties Trust 4.07 -57.78 -49.78 (622%)
UEIC Universal Elect IN 11.67 -57.87 -49.87 (623%)
CMCT Creative Media & Community Trust Corp 2.99 -57.887 -49.887 (624%)
PLL Piedmont Lithium Inc ADR 16.23 -57.91 -49.91 (624%)
PACB Pacific Biosciences 2.02 -57.917 -49.917 (624%)
CATO Cato Corp 5.31 -57.924 -49.924 (624%)
BLDP Ballard Power Sys 3.07 -57.945 -49.945 (624%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 -57.968 -49.968 (625%)
MTCH Match Group Inc 31.21 -58.208 -50.208 (628%)
AVD American Vanguard Corp 9.10 -58.352 -50.352 (629%)
ENZ Enzo Biochem 1.09 -58.397 -50.397 (630%)
TV Grupo Televisa S.A. ADR 3.31 -58.521 -50.521 (632%)
SABA Saba Capital Income & Opportunities Fund II 3.89 -58.617 -50.617 (633%)
AUDC Audiocodes Ltd 9.98 -58.777 -50.777 (635%)
LION Lionheart III Corp Cl A 9.76 -58.871 -50.871 (636%)
SNBR Sleep Number Corp 15.79 -58.912 -50.912 (636%)
ICAD Icad Inc 1.75 -58.92 -50.92 (636%)
RFIL RF Industries Ltd 2.96 -58.946 -50.946 (637%)
WWR Westwater Resources 0.48 -58.974 -50.974 (637%)
PMD Psychemedics 2.58 -59.048 -51.048 (638%)
QDEL Quidelortho Corp 42.82 -59.11 -51.11 (639%)
MESA Mesa Air Group Inc 0.87 -59.155 -51.155 (639%)
DARE Dare Bioscience Inc 0.49 -59.167 -51.167 (640%)
ANGI Angi Inc 2.21 -59.225 -51.225 (640%)
NWL Newell Rubbermaid Inc 8.11 -59.491 -51.491 (644%)
CEI Camber Energy Inc 0.174 -59.535 -51.535 (644%)
GLYC Glycomimetics Inc 0.30 -59.569 -51.569 (645%)
YINN FTSE China Bull 3X Direxion 33.01 -59.601 -51.601 (645%)
EVRI Everi Holdings Inc 7.38 -59.672 -51.672 (646%)
EYEN Eyenovia Inc 0.75 -59.677 -51.677 (646%)
NDLS Noodles & Company 2.09 -59.73 -51.73 (647%)
TCX Tucows Inc Cl A 18.97 -59.903 -51.903 (649%)
ISDR Issuer Direct Corp 9.99 -59.96 -51.96 (650%)
EVO Evotec Se 5.25 -60.167 -52.167 (652%)
JKS Jinkosolar Holding Company ADR 24.47 -60.257 -52.257 (653%)
CMLS Cumulus Media Inc Cl A 3.15 -60.327 -52.327 (654%)
GURE Gulf Resources Inc 1.61 -60.394 -52.394 (655%)
VNET Vnet Group Inc 2.05 -60.501 -52.501 (656%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 -60.539 -52.539 (657%)
FENG Phoenix New Media Ltd ADR 2.03 -60.583 -52.583 (657%)
AAP Advance Auto Parts Inc 74.55 -60.728 -52.728 (659%)
FAZ Financial Bear -3X Direxion 9.75 -60.796 -52.796 (660%)
UONE Urban One Inc 2.17 -60.901 -52.901 (661%)
VERI Veritone Inc 3.06 -60.969 -52.969 (662%)
VHI Valhi Inc 18.79 -61.041 -53.041 (663%)
FORR Forrester Resrch 18.82 -61.132 -53.132 (664%)
SOL Emeren Group Ltd ADR 1.97 -61.144 -53.144 (664%)
NYCB New York Community Bancorp 3.69 -61.199 -53.199 (665%)
TBNK Territorial Bancorp 8.49 -61.304 -53.304 (666%)
RMAX Re/Max Holdings Inc 9.70 -61.339 -53.339 (667%)
RWJ Smallcap Revenue ETF Oppenheimer 42.06 -61.342 -53.342 (667%)
ASNS Actelis Networks Inc 0.52 -61.481 -53.481 (669%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 -61.538 -53.538 (669%)
NTLA Intellia Thera CS 26.22 -61.554 -53.554 (669%)
SJT San Juan Basin Royalty Trust 4.30 -61.641 -53.641 (671%)
IHS IHS Holding Ltd 3.36 -61.644 -53.644 (671%)
AVXL Anavex Lf SC 4.55 -61.70 -53.70 (671%)
SPXS S&P 500 Bear -3X Direxion 8.56 -61.734 -53.734 (672%)
CIO City Office REIT Inc 5.08 -61.89 -53.89 (674%)
CONN Conn's Inc 3.68 -61.905 -53.905 (674%)
CMP Compass Minerals Intl Inc 13.15 -61.917 -53.917 (674%)
PRPL Purple Innovation Inc 1.48 -61.954 -53.954 (674%)
LGL LGL Group 5.27 -62.195 -54.195 (677%)
ADPT Adaptive Biotechnologies Corp 3.61 -62.238 -54.238 (678%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 48.116 -62.361 -54.361 (680%)
RMBL Rumbleon Inc 6.42 -62.456 -54.456 (681%)
CNTY Century Casinos IN 2.94 -62.548 -54.548 (682%)
ATOM Atomera Inc 4.45 -62.699 -54.699 (684%)
UIS Unisys Corp 4.97 -62.744 -54.744 (684%)
PSCT S&P Smallcap Information Technology Invesco ETF 47.51 -62.845 -54.845 (686%)
PL Planet Labs Pbc 1.96 -62.879 -54.879 (686%)
HPP Hudson Pacific Properties 5.36 -62.932 -54.932 (687%)
ALLT Allot Communications 2.16 -62.95 -54.95 (687%)
UNIT Uniti Group Inc 3.65 -63.057 -55.057 (688%)
SANW S&W Seed Company 0.38 -63.107 -55.107 (689%)
GDOT Green Dot Corp 9.95 -63.298 -55.298 (691%)
AEMD Aethlon Medical 0.40 -63.303 -55.303 (691%)
FLGT Fulgent Genetics Inc 22.11 -63.333 -55.333 (692%)
SSL Sasol Ltd ADR 7.51 -63.384 -55.384 (692%)
ESPR Esperion Theraptc 2.36 -63.411 -55.411 (693%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.21 -63.647 -55.647 (696%)
UNL US 12 Month Natural Gas 8.46 -63.738 -55.738 (697%)
MTLS Materialise NV ADR 5.36 -63.93 -55.93 (699%)
NDAQ Nasdaq Inc 62.76 -63.931 -55.931 (699%)
JRVR James River Gp HD 8.20 -63.956 -55.956 (699%)
BEAM Beam Therapeutics Inc 24.62 -64.048 -56.048 (701%)
AP Ampco-Pittsburgh Corp 1.51 -64.218 -56.218 (703%)
TXMD Therapeuticsmd Inc 2.22 -64.309 -56.309 (704%)
GTN Gray Television 6.56 -64.425 -56.425 (705%)
EMM GX Emerging Markets ETF 27.725 -64.473 -56.473 (706%)
SENS Senseonics Holdings 0.485 -64.599 -56.599 (707%)
SPI Spi Energy Company Ltd 0.63 -64.607 -56.607 (708%)
SFIX Stitch Fix Inc 2.35 -64.662 -56.662 (708%)
IYK US Consumer Goods Ishares ETF 68.05 -64.828 -56.828 (710%)
OPTN Optinose Inc 1.26 -64.903 -56.903 (711%)
ASRT Assertio Therapeutics Inc 1.07 -64.918 -56.918 (711%)
SSRM Ssr Mining Inc 5.75 -65.003 -57.003 (713%)
TPL Texas Pacific Land Trust 610.22 -65.217 -57.217 (715%)
IHE US Pharmaceuticals Ishares ETF 66.07 -65.288 -57.288 (716%)
AJX Great Ajax Corp 3.59 -65.347 -57.347 (717%)
GPMT Granite Point Mortgage Trust Inc 3.41 -65.416 -57.416 (718%)
ONVO Organovo Holdings 1.03 -65.436 -57.436 (718%)
SES Ses Ai Corp 1.26 -65.574 -57.574 (720%)
AINC Ashford Inc 4.83 -65.72 -57.72 (722%)
PTH DWA Healthcare Momentum Invesco ETF 42.63 -65.762 -57.762 (722%)
CERS Cerus Corp 1.97 -65.917 -57.917 (724%)
BCOV Brightcove Inc 2.18 -65.991 -57.991 (725%)
CLAR Clarus Corp 6.93 -66.013 -58.013 (725%)
WHLRP Wheeler REIT B Pfd 1.68 -66.061 -58.061 (726%)
CREG Smart Power Corp 1.04 -66.124 -58.124 (727%)
SLI Standard Lithium Ltd 1.84 -66.176 -58.176 (727%)
CYRX Cryoport Inc 12.65 -66.204 -58.204 (728%)
IRET Marketvector Quality REIT Index ETF 20.17 -66.231 -58.231 (728%)
SSKN Strata Skin Scien 0.394 -66.325 -58.325 (729%)
ALLK Allakos Inc 1.44 -66.82 -58.82 (735%)
GORO Gold Resource Corp 0.52 -66.879 -58.879 (736%)
MD Pediatrix Medical Group Inc 7.74 -66.923 -58.923 (737%)
SPWH Sportsman's Wareh 3.37 -66.961 -58.961 (737%)
MPAA Motorcar Parts Amer 4.95 -66.978 -58.978 (737%)
HUSA Houston American Energy Corp 1.38 -66.986 -58.986 (737%)
EDIT Editas Medicine 5.62 -67.038 -59.038 (738%)
IEP Icahn Enterprises 16.83 -67.09 -59.09 (739%)
SAGE Sage Therapeutic Com 11.70 -67.116 -59.116 (739%)
DDD 3D Systems Corp 3.67 -67.144 -59.144 (739%)
VNRX Volitionrx Ltd 0.77 -67.234 -59.234 (740%)
GDS Gds Holdings Ltd ADR 9.50 -67.488 -59.488 (744%)
REPL Replimune Group Inc 6.44 -67.508 -59.508 (744%)
CVM Cel-Sci Corp 1.27 -67.684 -59.684 (746%)
CARV Carver Bancorp 1.89 -67.747 -59.747 (747%)
WOLF Wolfspeed Inc 25.53 -67.959 -59.959 (749%)
MEI Methode Electronics 12.35 -67.964 -59.964 (750%)
NUS Nu Skin Enterprises 13.65 -68.211 -60.211 (753%)
HAIN Hain Celestial Group 7.38 -68.313 -60.313 (754%)
INVE Identiv Inc 4.19 -68.33 -60.33 (754%)
INGN Inogen Inc 8.83 -68.34 -60.34 (754%)
FFWM First Foundation 6.27 -68.883 -60.883 (761%)
USEG U S Energy Corp 1.12 -68.889 -60.889 (761%)
LEG Leggett & Platt Inc 12.07 -68.94 -60.94 (762%)
EMKR Emcore Corp 1.06 -69.006 -61.006 (763%)
MX Magnachip Semiconductor Corp 5.04 -69.099 -61.099 (764%)
MPW Medical Properties Trust 5.01 -69.15 -61.15 (764%)
COO Cooper Companies 97.31 -69.194 -61.194 (765%)
BZUN Baozun Inc ADR 3.15 -69.298 -61.298 (766%)
TUP Tupperware Corp 2.20 -69.402 -61.402 (768%)
TPIC Tpi Composites Inc 3.95 -69.427 -61.427 (768%)
DAVA Endava Plc ADR 29.00 -69.576 -61.576 (770%)
HTZ Hertz Global Holdings Inc 5.53 -69.649 -61.649 (771%)
BOLT Bolt Biotherapeutics Inc 0.79 -69.732 -61.732 (772%)
FORD Forward Inds Inc 0.52 -69.942 -61.942 (774%)
BGC Bgc Partners Cl A 8.92 -69.966 -61.966 (775%)
KNOP Knot Offshore Partners LP 5.45 -70.364 -62.364 (780%)
IYT Transportation Average Ishares ETF 66.16 -70.439 -62.439 (780%)
HAO Haoxi Health Technology Limited Class A Ord Shar 7.69 -70.57 -62.57 (782%)
PNBK Patriot Natl Bncp 3.33 -70.712 -62.712 (784%)
PSCH S&P Smallcap Health Care Invesco ETF 43.45 -70.792 -62.792 (785%)
DRIO Dario Health Corp 1.90 -70.814 -62.814 (785%)
TDOC Teladoc Health Inc 12.73 -70.843 -62.843 (786%)
HE Hawaiian Electric Industries 11.50 -70.871 -62.871 (786%)
RSLS Reshape Lifesciences Inc 0.176 -70.909 -62.909 (786%)
DQ Daqo New Energy ADR 18.71 -70.956 -62.956 (787%)
IGV North American Tech-Software Ishares ETF 84.27 -71.271 -63.271 (791%)
ITP IT Tech Packaging Inc 0.302 -71.509 -63.509 (794%)
ZSL Ultrashort Silver -2X ETF 10.14 -72.378 -64.378 (805%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.60 -72.404 -64.404 (805%)
DLPN Dolphin Entertainment Inc 1.23 -72.545 -64.545 (807%)
PLCE Children's Place Inc 12.18 -72.586 -64.586 (807%)
ANGO Angiodynamics Inc 6.04 -72.67 -64.67 (808%)
HMST Homestreet Inc 10.27 -72.73 -64.73 (809%)
IGM North American Tech Ishares ETF 87.93 -72.975 -64.975 (812%)
VFC V.F. Corp 12.76 -73.023 -65.023 (813%)
CHRS Coherus Bio 2.12 -73.096 -65.096 (814%)
STRM Streamline Health So 0.316 -73.22 -65.22 (815%)
ANTX An2 Therapeutics Inc 2.27 -73.231 -65.231 (815%)
OMCL Omnicell Inc 30.44 -73.235 -65.235 (815%)
QRTEA Qurate Retail Inc Series A 0.74 -73.285 -65.285 (816%)
GLT Glatfelter 1.70 -73.312 -65.312 (816%)
CABO Cable One Inc 387.44 -73.323 -65.323 (817%)
UNFI United Nat Foods 11.21 -73.505 -65.505 (819%)
BGFV Big 5 Sporting 3.32 -73.693 -65.693 (821%)
NVRO Nevro Corp 11.40 -73.919 -65.919 (824%)
GPRO Gopro Inc Cl A 1.62 -74.038 -66.038 (825%)
AMC AMC Entertainment Holdings 4.40 -74.118 -66.118 (826%)
CCG Cheche Group Inc Cl A 1.70 -74.242 -66.242 (828%)
GEVO Gevo Inc 0.70 -74.265 -66.265 (828%)
ORGS Orgenesis Inc 0.552 -74.326 -66.326 (829%)
CCM Concord Medical Services ADR 0.50 -74.359 -66.359 (829%)
BHVN Biohaven Ltd 37.37 -74.437 -66.437 (830%)
NIO Nio Inc ADR 5.28 -74.468 -66.468 (831%)
NVCR Novocure Ltd Ord Sh 21.99 -74.541 -66.541 (832%)
WOW Wideopenwest Inc 4.83 -74.686 -66.686 (834%)
PRF FTSE RAFI US 1000 Invesco ETF 38.58 -74.873 -66.873 (836%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 -75.005 -67.005 (838%)
MCRB Seres Therapeutics Inc 0.92 -75.068 -67.068 (838%)
BOLD Boundless Bio Inc 9.67 -75.205 -67.205 (840%)
ENTA Enanta Pharmaceutica 12.13 -75.376 -67.376 (842%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 39.53 -75.824 -67.824 (848%)
IRBT Irobot Corp 10.84 -75.847 -67.847 (848%)
KPTI Karyopharm Therapeut 1.15 -75.992 -67.992 (850%)
DBVT Dbv Technologies ADR 0.584 -76.066 -68.066 (851%)
AAMC Altisource Asset Management Corp Com 2.75 -76.087 -68.087 (851%)
ORMP Oramed Pharma 2.30 -76.215 -68.215 (853%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 -76.291 -68.291 (854%)
BMRA Biomerica Inc 0.67 -76.325 -68.325 (854%)
VXRT Vaxart Inc 0.96 -76.699 -68.699 (859%)
DM Desktop Metal Inc 0.61 -76.894 -68.894 (861%)
GGR Gogoro Inc 1.50 -76.959 -68.959 (862%)
EAF Graftech International Ltd 1.74 -77.165 -69.165 (865%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 -77.237 -69.237 (865%)
BFLY Butterfly Network Inc 1.03 -77.263 -69.263 (866%)
TECH Bio-Techne Cp 83.81 -77.355 -69.355 (867%)
FCEL Fuelcell Energy Inc 0.80 -77.401 -69.401 (868%)
MVIS Microvision 1.15 -77.539 -69.539 (869%)
IYH US Healthcare Ishares ETF 61.34 -77.63 -69.63 (870%)
RPG S&P 500 Pure Growth Invesco ETF 35.90 -77.652 -69.652 (871%)
EU Encore Energy Corp 4.70 -77.683 -69.683 (871%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 -77.875 -69.875 (873%)
DOMO Domo Inc Cl B 7.38 -77.891 -69.891 (874%)
NVAX Novavax Inc 13.01 -77.93 -69.93 (874%)
ADTN Adtran Holdings Inc 5.27 -77.959 -69.959 (874%)
TSLA Tesla Inc 177.46 -78.229 -70.229 (878%)
OPTT Ocean Power Tech Inc 0.18 -78.313 -70.313 (879%)
SSP E.W. Scripps Company 3.14 -78.315 -70.315 (879%)
COHR Coherent Corp 58.13 -78.369 -70.369 (880%)
UPLD Upland Software Inc 2.78 -78.383 -70.383 (880%)
MRNS Marinus Pharma CS 1.33 -78.409 -70.409 (880%)
EXLS Exlservice Holdings 31.18 -78.482 -70.482 (881%)
NOVA Sunnova Energy International 4.20 -78.615 -70.615 (883%)
PETS Petmed Express Inc 4.58 -78.727 -70.727 (884%)
VNCE Vince Holding Corp 1.65 -78.764 -70.764 (885%)
BLUE Bluebird Bio 1.03 -79.15 -71.15 (889%)
CHGG Chegg Inc 4.38 -79.252 -71.252 (891%)
AMBI Ambipar Emergency Response Cl A 3.13 -79.702 -71.702 (896%)
RVP Retractable Technologies 1.02 -79.762 -71.762 (897%)
ATUS Altice USA Inc Cl A 2.26 -79.875 -71.875 (898%)
IHF US Healthcare Providers Ishares ETF 53.91 -79.926 -71.926 (899%)
QURE Uniqure N.V. 5.01 -79.936 -71.936 (899%)
FOSL Fossil Group 1.31 -79.969 -71.969 (900%)
AGL Agilon Health Inc 5.41 -80.306 -72.306 (904%)
BCLI Brainstorm Cell 0.52 -80.451 -72.451 (906%)
CRED Columbia Research Enhanced Real Estate ETF 20.765 -80.548 -72.548 (907%)
CMTL Comtech Telecom Company 2.04 -81.076 -73.076 (913%)
MTNB Matinas Biopharma Hl 0.17 -81.111 -73.111 (914%)
LAC Lithium Americas Corp 4.47 -81.187 -73.187 (915%)
MBOT Microbot Medical Inc 0.94 -81.20 -73.20 (915%)
APVO Aptevo Therapeutics Inc 0.80 -81.481 -73.481 (919%)
SAI Sai.Tech Global Corp 0.92 -81.825 -73.825 (923%)
RVNC Revance Therapeutics 3.02 -81.916 -73.916 (924%)
CODX Co-Diagnostics Inc 1.09 -82.043 -74.043 (926%)
PLUG Plug Power Inc 3.25 -82.26 -74.26 (928%)
VUZI Vuzix Corp 1.42 -82.294 -74.294 (929%)
SQNS Sequans Communications S A ADR 0.52 -82.313 -74.313 (929%)
EBS Emergent Biosolutions 5.55 -82.448 -74.448 (931%)
COMM Commscope Holding Company 1.32 -82.54 -74.54 (932%)
BIG Big Lots 3.70 -82.702 -74.702 (934%)
ATRA Atara Biotherap 0.61 -82.961 -74.961 (937%)
BW Babcock & Wilcox Enterprises 1.23 -83.081 -75.081 (939%)
WOOF Petco Health and Wellness Company Cl A 2.49 -83.119 -75.119 (939%)
SPWR Sunpower Corp 2.85 -83.245 -75.245 (941%)
SEDG Solaredge Tech 48.41 -83.477 -75.477 (943%)
MFI Mf International Limited 1.34 -83.738 -75.738 (947%)
BLNK Blink Charging Company 3.29 -83.825 -75.825 (948%)
MRT Marti Technologies Inc 1.82 -84.049 -76.049 (951%)
LL LL Flooring Hldgs Inc 1.59 -84.052 -76.052 (951%)
BPT BP Prudhoe Bay Royalty Trust 2.45 -84.132 -76.132 (952%)
BNED Barnes & Noble Education Inc C 0.45 -84.155 -76.155 (952%)
SAVE Spirit Airlines Inc 3.80 -84.336 -76.336 (954%)
MSS Maison Solutions Inc Cl A 1.17 -84.40 -76.40 (955%)
MOVE Movano Inc 0.424 -84.582 -76.582 (957%)
AHT Ashford Hospitality Trust Inc 1.30 -84.742 -76.742 (959%)
TBIO Telesis Bio Inc 4.50 -85.00 -77.00 (962%)
EVOK Evoke Pharma 0.46 -85.161 -77.161 (965%)
FWRD Foward Air Corp 14.28 -85.339 -77.339 (967%)
RGC Regencell Bioscience Holdings Ltd 5.21 -85.465 -77.465 (968%)
TNXP Tonix Pharm Holdings 0.19 -85.496 -77.496 (969%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -85.505 -77.505 (969%)
ENSV Enservco Corpporation 0.262 -85.525 -77.525 (969%)
GME Gamestop Corp 22.21 -85.528 -77.528 (969%)
SLGL Sol-Gel Technologies Ltd 0.75 -85.577 -77.577 (970%)
ALVR Allovir Inc 0.77 -85.661 -77.661 (971%)
MED Medifast Inc 25.00 -85.798 -77.798 (972%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.29 -85.849 -77.849 (973%)
XLG S&P 500 Top 50 Invesco ETF 43.12 -85.917 -77.917 (974%)
POLA Polar Power Inc 0.465 -85.994 -77.994 (975%)
ASPS Altisource Portfolio 1.81 -86.066 -78.066 (976%)
UHAL U-Haul Holding Company 69.06 -86.115 -78.115 (976%)
SGMO Sangamo Therapeutics 0.65 -86.20 -78.20 (978%)
STEM Stem Inc 1.27 -86.211 -78.211 (978%)
TELL Tellurian Inc 0.51 -86.253 -78.253 (978%)
TPHS Trinity Pl Hlds Inc 0.141 -86.822 -78.822 (985%)
FUV Arcimoto Inc 0.38 -87.622 -79.622 (995%)
BTAI Bioxcel Therapeutics Inc 2.07 -87.737 -79.737 (997%)
PRTS U.S. Auto Parts Netw 1.07 -87.771 -79.771 (997%)
GV Visionary Holdings Inc 0.50 -87.835 -79.835 (998%)
FATE Fate Therapeutics 3.90 -88.302 -80.302 (1004%)
APPS Digital Turbine 2.49 -88.337 -80.337 (1004%)
EGRX Eagle Pharmaceuticals 4.76 -88.416 -80.416 (1005%)
BTM Bitcoin Depot Inc 1.90 -89.106 -81.106 (1014%)
TCS The Container Store Group Inc 0.79 -89.193 -81.193 (1015%)
TTEC Teletech Hlds 7.28 -89.637 -81.637 (1020%)
VTNR Vertex Energy 1.09 -90.337 -82.337 (1029%)
FGEN Fibrogen Inc CS 1.20 -90.377 -82.377 (1030%)
CYN Cyngn Inc 0.117 -90.64 -82.64 (1033%)
STAF Staffing 360 Solutions Inc 0.33 -90.678 -82.678 (1033%)
ACET Adicet Bio Inc 1.60 -90.708 -82.708 (1034%)
ISRL Israel Acquisitions Corp Cl A 10.95 -90.943 -82.943 (1037%)
SERV Serve Robotics Inc 3.24 -91.188 -83.188 (1040%)
DZSI Dasan Zhone Solutions Inc 1.52 -91.324 -83.324 (1042%)
AKTS Akoustis Technologies Inc 0.36 -91.589 -83.589 (1045%)
SNOA Sonoma Pharmaceuticals Inc 0.24 -91.608 -83.608 (1045%)
VERU Veru Inc 1.32 -91.709 -83.709 (1046%)
TSE Trinseo S.A. 3.53 -91.796 -83.796 (1047%)
CARA Cara Therapeutics 0.75 -92.424 -84.424 (1055%)
ACRS Aclaris Therapts 1.19 -92.516 -84.516 (1056%)
KZR Kezar Life Sciences Inc 0.766 -92.606 -84.606 (1058%)
KZIA Kazia Therapeutics Ltd ADR 0.282 -92.656 -84.656 (1058%)
WKHS Workhorse Grp 0.24 -93.258 -85.258 (1066%)
SLE Super League Enterprise Inc 1.32 -93.889 -85.889 (1074%)
DDC Ddc Enterprise Limited Cl A 0.74 -94.127 -86.127 (1077%)
DLA Delta Apparel 1.37 -94.275 -86.275 (1078%)
CUTR Cutera Inc 2.22 -94.788 -86.788 (1085%)
BETR Better Home & Finance Holding CO 0.38 -94.83 -86.83 (1085%)
MMV Multimetaverse Holdings Ltd 0.59 -95.188 -87.188 (1090%)
LPSN Liveperson Inc 0.73 -95.457 -87.457 (1093%)
ROMA Roma Green Finance Limited 0.76 -95.561 -87.561 (1095%)
NCI Neo-Concept International Group Holdings Limited 1.04 -95.863 -87.863 (1098%)
PW Power REIT 0.651 -96.393 -88.393 (1105%)
BIOL Biolase Inc 0.16 -96.491 -88.491 (1106%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.337 -96.579 -88.579 (1107%)
SPEC Spectaire Holdings Inc 0.47 -96.763 -88.763 (1110%)
STI Solidion Technology Inc 2.13 -96.963 -88.963 (1112%)
TWOU 2U Inc 0.34 -97.007 -89.007 (1113%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 -97.068 -89.068 (1113%)
HLTH Cue Health Inc 0.096 -97.073 -89.073 (1113%)
NCL Northann Corp 0.41 -97.241 -89.241 (1116%)
GGE Green Giant Inc 0.036 -97.978 -89.978 (1125%)
ASTI Ascent Solar Technologies 0.12 -98.08 -90.08 (1126%)
GMM Global Mofy Metaverse Limited 0.95 -98.567 -90.567 (1132%)
EVA Enviva Partners LP 0.57 -99.109 -91.109 (1139%)
GRI Gri Bio Inc 0.42 -99.129 -91.129 (1139%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009