Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI14 cross below 20

Stock Name Company Close MFI14 Variance(%)
MAYS J W Mays Inc 46.087 0.00 -20.00 (100%)
KAMN Kaman Corp 45.99 0.00 -20.00 (100%)
ULTR IQ Ultra-Short-Duration ETF 47.96 0.00 -20.00 (100%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.00 -20.00 (100%)
MDC M.D.C. Holdings 62.98 0.00 -20.00 (100%)
NS Nustar Energy LP 21.96 0.00 -20.00 (100%)
GGE Green Giant Inc 0.036 0.00 -20.00 (100%)
SECO Secoo Holding ADR 0.405 0.00 -20.00 (100%)
FUV Arcimoto Inc 0.38 0.00 -20.00 (100%)
OGCP Empire State Realty Op LP Se 9.50 3.928 -16.072 (80%)
AP Ampco-Pittsburgh Corp 1.51 4.20 -15.80 (79%)
COOL Corner Growth Acquisition Corp Cl A 11.15 4.426 -15.574 (78%)
UCC Ultra Consumer Services 2X ETF 34.67 4.589 -15.411 (77%)
SYBX Synlogic Inc 1.65 5.339 -14.661 (73%)
YXI Short FTSE China 50 -1X ETF 15.43 5.691 -14.309 (72%)
SRG Seritage Growth Properties 6.14 6.013 -13.987 (70%)
ASNS Actelis Networks Inc 0.52 6.079 -13.921 (70%)
IPDN Professional Diversity Network Inc 0.94 6.40 -13.60 (68%)
BHAC Crixus Bh3 Acquisition Cl A 10.57 6.988 -13.012 (65%)
PXD Pioneer Natural Resources Company 269.62 7.911 -12.089 (60%)
PIRS Pieris Pharmaceuticals Inc 10.97 8.588 -11.412 (57%)
ICD Independence Contract Drilling Inc 1.55 9.242 -10.758 (54%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 9.314 -10.686 (53%)
NTZ Natuzzi S.P.A. ADR 5.35 9.33 -10.67 (53%)
AEL American Equity Investment Life 56.47 9.884 -10.116 (51%)
MFI Mf International Limited 1.34 10.32 -9.68 (48%)
TTNP Titan Pharma 6.34 10.36 -9.64 (48%)
NSYS Nortech Systems IN 11.96 10.445 -9.555 (48%)
GRF Eagle Capital Growth Fund 9.21 10.703 -9.297 (46%)
FENG Phoenix New Media Ltd ADR 2.03 10.746 -9.254 (46%)
IHT Innsuites Hospitality Trust 1.311 10.847 -9.153 (46%)
EYEG Ab Corporate Bond ETF 35.32 11.604 -8.396 (42%)
CNET Zw Data Action Tech Inc 0.75 12.034 -7.966 (40%)
AIB Aib Acquisition Corp Cl A 11.73 12.166 -7.834 (39%)
EQS Equus Total Return 1.43 12.286 -7.714 (39%)
EFZ Short MSCI EAFE -1X ETF 16.10 12.304 -7.696 (38%)
CYCCP Cyclacel Pharmaceuti 6.70 12.438 -7.562 (38%)
RELY Remitly Global Inc 14.24 12.955 -7.045 (35%)
FIF FT Energy Infrastruct 18.10 13.518 -6.482 (32%)
SPLP Steel Partners Hlds 39.39 13.577 -6.423 (32%)
TRIB Trinity Bio ADR 1.58 14.024 -5.976 (30%)
FPL FT New Opportunities M 7.76 14.291 -5.709 (29%)
BOLT Bolt Biotherapeutics Inc 0.79 14.486 -5.514 (28%)
HIVE Hive Digital Technologies Ltd 2.43 15.113 -4.887 (24%)
MTEM Molecular Templates Inc 1.45 15.247 -4.753 (24%)
FEN Energy Income and Growth Fund 16.00 15.248 -4.752 (24%)
NAOV Nanovibronix Inc 0.76 15.25 -4.75 (24%)
HUSA Houston American Energy Corp 1.38 15.537 -4.463 (22%)
PZZA Papa John's Intl 51.10 15.55 -4.45 (22%)
DOG Short Dow30 -1X ETF 28.43 15.676 -4.324 (22%)
NCNA Nucana Plc ADR 3.57 16.143 -3.857 (19%)
FARM Farmer Brothers 2.93 16.174 -3.826 (19%)
ENG Englobal Corp 1.65 16.237 -3.763 (19%)
AAME Atlantic Amer Cp 1.71 16.514 -3.486 (17%)
SKF Ultrashort Financials -2X ETF 11.82 16.745 -3.255 (16%)
LPL Lg Display Company Ltd ADR 3.91 17.206 -2.794 (14%)
ALRN Aileron Therapeutics Inc 3.77 17.247 -2.753 (14%)
PRTS U.S. Auto Parts Netw 1.07 17.324 -2.676 (13%)
HCI Homeowners Choice 99.98 17.365 -2.635 (13%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 17.582 -2.418 (12%)
CUBA Herzfeld Caribbean 2.46 17.819 -2.181 (11%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 17.948 -2.052 (10%)
RFL Rafael Holdings Inc 1.60 17.985 -2.015 (10%)
DXD Ultrashort Dow30 -2X ETF 30.77 17.992 -2.008 (10%)
BAX Baxter International Inc 35.25 18.005 -1.995 (10%)
MTNB Matinas Biopharma Hl 0.17 18.063 -1.937 (10%)
MCS Marcus Corp 10.90 18.116 -1.884 (9%)
PBPB Potbelly Corp 8.73 18.213 -1.787 (9%)
UAVS Ageagle Aerial Systems Inc 0.67 18.276 -1.724 (9%)
AMBO Ambow Education Holding Ltd ADR 1.40 18.347 -1.653 (8%)
PBJ Dynamic Food & Beverage Invesco ETF 47.70 18.364 -1.636 (8%)
VHC Virnetx Holding Corp 4.61 18.697 -1.303 (7%)
NBY Novabay Pharmaceuticals 0.119 18.717 -1.283 (6%)
RXD Ultrashort Health Care -2X ETF 10.56 18.761 -1.239 (6%)
CPHI China Pharma Holdings 0.328 18.915 -1.085 (5%)
KZIA Kazia Therapeutics Ltd ADR 0.282 18.978 -1.022 (5%)
SEF Short Financials -1X ETF 10.22 18.998 -1.002 (5%)
COP Conocophillips 121.71 19.036 -0.964 (5%)
DYNT Dynatronics Cp 0.422 19.095 -0.905 (5%)
CTXR Citius Pharmaceuticals Inc 0.65 19.149 -0.851 (4%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 19.184 -0.816 (4%)
CX Cemex S.A.B. DE C.V. ADR 7.79 19.204 -0.796 (4%)
BBD Banco Bradesco S.A. ADR 2.64 19.372 -0.628 (3%)
SAGE Sage Therapeutic Com 11.70 19.373 -0.627 (3%)
GPC Genuine Parts Company 152.89 19.419 -0.581 (3%)
RRGB Red Robin Gourmet Burgers Inc 6.76 19.574 -0.426 (2%)
FEIM Frequency Elcts Inc 9.65 19.915 -0.085 (0%)
OXM Oxford Industries 105.90 19.998 -0.002 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009