Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC125 cross below -8

Stock Name Company Close ROC(%) Variance(%)
SAI Sai.Tech Global Corp 0.92 -8.00 0.00 (0%)
OBE Obsidian Energy Ltd 7.70 -8.005 -0.005 (0%)
BBD Banco Bradesco S.A. ADR 2.64 -8.014 -0.014 (0%)
MTCH Match Group Inc 31.21 -8.152 -0.152 (2%)
CIA Citizens Inc 2.80 -8.197 -0.197 (2%)
WINA Winmark Corp 371.90 -8.241 -0.241 (3%)
CSGS C S G Sys Intl 42.78 -8.256 -0.256 (3%)
MTEX Mannatech Inc 7.95 -8.357 -0.357 (4%)
SPLP Steel Partners Hlds 39.39 -8.395 -0.395 (5%)
CPSS Consumer Portfol 8.60 -8.413 -0.413 (5%)
PLOW Douglas Dynamics 25.59 -8.509 -0.509 (6%)
ODP Office Depot 40.24 -8.525 -0.525 (7%)
AVRO Avrobio Inc 1.39 -8.553 -0.553 (7%)
DENN Dennys Corp 7.79 -8.568 -0.568 (7%)
GDOT Green Dot Corp 9.95 -8.632 -0.632 (8%)
STRM Streamline Health So 0.316 -8.671 -0.671 (8%)
MIND Mitcham Industries Inc 4.30 -8.705 -0.705 (9%)
WVVIP Willamette Valley Vineyards IN 3.95 -8.776 -0.776 (10%)
CORN Teucrium Corn 20.31 -8.813 -0.813 (10%)
NAK Northern Dynasty Minerals 0.30 -8.815 -0.815 (10%)
BSM Black Stone Minerals LP 16.23 -8.82 -0.82 (10%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 -8.838 -0.838 (10%)
TBF Short 20+ Year Treasury -1X ETF 24.06 -8.898 -0.898 (11%)
HURC Hurco Cos Inc 18.12 -8.945 -0.945 (12%)
TISI Team Inc 7.30 -8.978 -0.978 (12%)
RELL Richardson Electrncs 10.19 -9.018 -1.018 (13%)
AAME Atlantic Amer Cp 1.71 -9.043 -1.043 (13%)
BTU Peabody Energy Corp 22.53 -9.226 -1.226 (15%)
CZR Caesars Entertainment Inc 35.52 -9.249 -1.249 (16%)
YELP Yelp Inc 37.25 -9.257 -1.257 (16%)
TAGS Teucrium Agricultural 28.14 -9.258 -1.258 (16%)
WK Workiva Llc 84.83 -9.292 -1.292 (16%)
CQP Cheniere Energy Partners LP 49.52 -9.387 -1.387 (17%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 -9.418 -1.418 (18%)
ASUR Asure Software 7.47 -9.455 -1.455 (18%)
UTMD Utah Medical Prod 69.72 -9.537 -1.537 (19%)
PX P10 Inc Cl A 8.23 -9.56 -1.56 (20%)
CASI Casi Pharmaceuticals Inc 3.30 -9.589 -1.589 (20%)
COGT Cogent Biosciences Inc 7.44 -9.599 -1.599 (20%)
RICK RCI Hospitality Hold 47.92 -9.687 -1.687 (21%)
NVFY Nova Lifestyle Inc 2.05 -9.692 -1.692 (21%)
NATR Nature S Sunshine 15.60 -9.879 -1.879 (23%)
CNXC Concentrix Corp 65.41 -9.891 -1.891 (24%)
MSEX Middlesex Water Company 57.21 -9.906 -1.906 (24%)
DHX Dice Holdings 2.45 -9.926 -1.926 (24%)
PALL Physical Palladium ETF 93.01 -9.979 -1.979 (25%)
TUSK Mammoth Energy Services Inc 3.75 -10.072 -2.072 (26%)
AUBN Auburn Natl Bncp 18.95 -10.19 -2.19 (27%)
EDIT Editas Medicine 5.62 -10.224 -2.224 (28%)
SABR Sabre Corp 3.05 -10.294 -2.294 (29%)
PNM PNM Resources Inc 38.49 -10.363 -2.363 (30%)
INTC Intel Corp 31.83 -10.439 -2.439 (30%)
WHR Whirlpool Corp 91.38 -10.50 -2.50 (31%)
HE Hawaiian Electric Industries 11.50 -10.506 -2.506 (31%)
SCPH SC Pharmaceuticals Inc 4.75 -10.546 -2.546 (32%)
ASIX Advansix Inc 24.85 -10.547 -2.547 (32%)
FOLD Amicus Therapeutics 9.57 -10.644 -2.644 (33%)
RAVE Rave Restaurant Group 1.93 -10.648 -2.648 (33%)
HURN Huron Consulting 87.66 -10.66 -2.66 (33%)
AMTX Aemetis Inc 3.85 -10.673 -2.673 (33%)
NAT Nordic American Tanker Shipping Ltd 4.26 -10.692 -2.692 (34%)
KE Kimball Electrnc 22.56 -10.724 -2.724 (34%)
EPAM Epam Systems Inc 187.80 -10.758 -2.758 (34%)
BTG B2Gold Corp 2.90 -10.769 -2.769 (35%)
UUUU Energy Fuels Inc 6.71 -10.771 -2.771 (35%)
PERF Perfect Corp Cl A 2.23 -10.80 -2.80 (35%)
DIN Dineequity Inc 43.56 -10.829 -2.829 (35%)
CAPL Crossamerica Partners LP 19.92 -10.872 -2.872 (36%)
DBE DB Energy Fund Invesco 20.562 -10.987 -2.987 (37%)
QURE Uniqure N.V. 5.01 -11.012 -3.012 (38%)
WOLF Wolfspeed Inc 25.53 -11.045 -3.045 (38%)
COE 51Talk Online Education Group 7.11 -11.125 -3.125 (39%)
SYBX Synlogic Inc 1.65 -11.29 -3.29 (41%)
VRSN Verisign Inc 170.75 -11.359 -3.359 (42%)
LZ Legalzoom.com Inc 9.05 -11.361 -3.361 (42%)
KRNY Kearny Financial 6.09 -11.483 -3.483 (44%)
GBLI Global Indemnity Plc 32.28 -11.513 -3.513 (44%)
MARPS Marine Petroleum U 4.45 -11.531 -3.531 (44%)
LPL Lg Display Company Ltd ADR 3.91 -11.538 -3.538 (44%)
LIVE Live Ventures 24.56 -11.591 -3.591 (45%)
SNDR Schneider National Inc 22.12 -11.591 -3.591 (45%)
GILD Gilead Sciences Inc 67.72 -11.616 -3.616 (45%)
NEOG Neogen Cp 13.54 -11.619 -3.619 (45%)
IRIX Iridex Cp 2.66 -11.628 -3.628 (45%)
MRCY Mercury Sys Inc 31.65 -11.642 -3.642 (46%)
PBW Wilderhill Clean Energy Invesco ETF 21.89 -11.734 -3.734 (47%)
MOMO Hello Group Inc ADR 6.20 -11.807 -3.807 (48%)
CRK Comstock Resources 10.80 -11.837 -3.837 (48%)
CTXR Citius Pharmaceuticals Inc 0.65 -11.924 -3.924 (49%)
GGB Gerdau S.A. ADR 3.84 -11.927 -3.927 (49%)
BEST Best Inc ADR 1.99 -11.947 -3.947 (49%)
SGU Star Gas Partners LP 10.17 -11.948 -3.948 (49%)
MSB Mesabi Trust 17.75 -11.998 -3.998 (50%)
ADM Archer Daniels Midland 61.62 -12.022 -4.022 (50%)
UNIT Uniti Group Inc 3.65 -12.048 -4.048 (51%)
XELA Exela Technologies Inc 2.55 -12.069 -4.069 (51%)
MGNX Macrogenics 4.36 -12.097 -4.097 (51%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.53 -12.225 -4.225 (53%)
SAM Boston Beer Company 280.33 -12.298 -4.298 (54%)
ON On Semiconductor 73.17 -12.392 -4.392 (55%)
SIFY Sify Techs Ltd ADR 1.27 -12.414 -4.414 (55%)
DKL Delek Logistics Partners LP 39.51 -12.414 -4.414 (55%)
DBO DB Oil Fund Invesco 15.50 -12.429 -4.429 (55%)
AVXL Anavex Lf SC 4.55 -12.50 -4.50 (56%)
INSE Inspired Entertainment Inc 8.82 -12.50 -4.50 (56%)
YY YY Inc ADR 33.96 -12.564 -4.564 (57%)
CEIX Consol Energy Inc 90.69 -12.571 -4.571 (57%)
BRY Berry Pete Corp 7.21 -12.606 -4.606 (58%)
OMCL Omnicell Inc 30.44 -12.654 -4.654 (58%)
IRDM Iridium Comm Inc 31.48 -12.677 -4.677 (58%)
UTSI Utstarcom Holdings C 3.02 -12.742 -4.742 (59%)
OI O-I Glass Inc 13.29 -12.795 -4.795 (60%)
GRN Ipath Series B Carbon ETN 27.50 -12.809 -4.809 (60%)
GLBZ Glen Burnie Bancorp 4.855 -12.837 -4.837 (60%)
RMAX Re/Max Holdings Inc 9.70 -12.848 -4.848 (61%)
SLB Schlumberger N.V. 48.59 -12.968 -4.968 (62%)
CVS CVS Corp 57.68 -12.988 -4.988 (62%)
TBRG Trubridge Inc 8.91 -12.988 -4.988 (62%)
PTEN Patterson-Uti Energy 11.31 -13.067 -5.067 (63%)
LFVN Lifevantage Cp 6.78 -13.077 -5.077 (63%)
APLS Apellis Pharmaceuticals Inc 41.31 -13.105 -5.105 (64%)
PRA Pro-Assurance Corp 14.83 -13.122 -5.122 (64%)
AE Adams Resources & Energy 27.61 -13.176 -5.176 (65%)
EPM Evolution Petroleum Corp 5.59 -13.199 -5.199 (65%)
RKDA Arcadia Biosciences Inc 3.08 -13.239 -5.239 (65%)
PHX Phx Minerals Inc 3.20 -13.279 -5.279 (66%)
AJX Great Ajax Corp 3.59 -13.285 -5.285 (66%)
ADNT Adient Plc 29.12 -13.359 -5.359 (67%)
DXLG Destination XL Group 3.49 -13.40 -5.40 (68%)
LULU Lululemon Athletica 334.95 -13.409 -5.409 (68%)
CVU CPI Aerostructures 2.57 -13.468 -5.468 (68%)
VREX Varex Imaging Corp 14.97 -13.468 -5.468 (68%)
PENN Penn Entertainment Inc 15.93 -13.471 -5.471 (68%)
JAZZ Jazz Pharma Plc 108.99 -13.548 -5.548 (69%)
BMY Bristol-Myers Squibb Company 44.03 -13.701 -5.701 (71%)
FGF Fundamental Global Inc 1.13 -13.74 -5.74 (72%)
CHCT Community Healthcare Trust Inc 24.19 -13.761 -5.761 (72%)
SRG Seritage Growth Properties 6.14 -13.764 -5.764 (72%)
BB Blackberry Ltd 2.94 -13.783 -5.783 (72%)
FOSL Fossil Group 1.31 -13.816 -5.816 (73%)
RGP Resources Connection Inc 11.45 -13.845 -5.845 (73%)
GYRO Gyrodyne Llc 7.92 -13.913 -5.913 (74%)
BIG Big Lots 3.70 -13.953 -5.953 (74%)
BBGI Beasley Broadcast Group 0.711 -14.027 -6.027 (75%)
CLPR Clipper Realty Inc 4.00 -14.163 -6.163 (77%)
RRGB Red Robin Gourmet Burgers Inc 6.76 -14.213 -6.213 (78%)
SD Sandridge Energy Inc 13.63 -14.223 -6.223 (78%)
ASTE Astec Inds Inc 33.49 -14.304 -6.304 (79%)
TSLA Tesla Inc 177.46 -14.395 -6.395 (80%)
SSY Sunlink Health Systems 0.60 -14.408 -6.408 (80%)
EXPI Exp Realty International 12.30 -14.643 -6.643 (83%)
FNWB First Nw Banc 11.12 -14.658 -6.658 (83%)
THS Treehouse Foods 35.35 -14.758 -6.758 (84%)
CNET Zw Data Action Tech Inc 0.75 -14.773 -6.773 (85%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 -14.785 -6.785 (85%)
PDCO Patterson Companies 25.76 -14.815 -6.815 (85%)
FET Forum Energy Technologies Inc 18.61 -14.828 -6.828 (85%)
LPTH Lightpath Tech Inc 1.37 -14.907 -6.907 (86%)
GPMT Granite Point Mortgage Trust Inc 3.41 -14.963 -6.963 (87%)
ADPT Adaptive Biotechnologies Corp 3.61 -15.059 -7.059 (88%)
MGPI MGP Ingredients Inc 79.65 -15.103 -7.103 (89%)
IONS Ionis Pharmaceuticals 37.31 -15.301 -7.301 (91%)
SBUX Starbucks Corp 77.85 -15.399 -7.399 (92%)
AINC Ashford Inc 4.83 -15.412 -7.412 (93%)
QTRX Quanterix Corp 17.34 -15.415 -7.415 (93%)
DRQ Dril-Quip 19.25 -15.496 -7.496 (94%)
CFFI C&F Financial Corp 44.36 -15.617 -7.617 (95%)
EXAS Exact Sciences Cor 50.38 -15.64 -7.64 (96%)
ATLC Atlanticus Holdings Cp 24.16 -15.642 -7.642 (96%)
WBD Discovery Inc Series A 8.05 -15.707 -7.707 (96%)
VET Vermilion Energy Inc 12.33 -15.721 -7.721 (97%)
JACK Jack IN The Box Inc 52.85 -15.777 -7.777 (97%)
RYI Ryerson Holding Corp 22.95 -15.811 -7.811 (98%)
YXI Short FTSE China 50 -1X ETF 15.43 -16.141 -8.141 (102%)
TAIT Taitron Components 2.97 -16.173 -8.173 (102%)
DLTH Duluth Holdings Cl B 4.29 -16.374 -8.374 (105%)
INST Instructure Holdings Inc 20.27 -16.412 -8.412 (105%)
LOOP Loop Industries Inc 2.68 -16.511 -8.511 (106%)
ATUS Altice USA Inc Cl A 2.26 -16.605 -8.605 (108%)
SMLR Semler Scientific 23.01 -16.811 -8.811 (110%)
BOLT Bolt Biotherapeutics Inc 0.79 -16.842 -8.842 (111%)
CUBA Herzfeld Caribbean 2.46 -16.892 -8.892 (111%)
VICR Vicor Cp 33.70 -16.954 -8.954 (112%)
HFBL Home Federal Bancorp Inc 11.25 -16.974 -8.974 (112%)
REK Short Real Estate -1X ETF 19.01 -16.987 -8.987 (112%)
MATW Matthews Intl Corp 29.22 -17.012 -9.012 (113%)
LRE Lead Real Estate CO ADR 4.52 -17.064 -9.064 (113%)
APPN Appian Corp Cl A 33.15 -17.084 -9.084 (114%)
UPLD Upland Software Inc 2.78 -17.262 -9.262 (116%)
NYMT New York Mtge Trust 6.27 -17.282 -9.282 (116%)
RES RPC Inc 6.98 -17.299 -9.299 (116%)
PRPO Precipio Inc 6.29 -17.346 -9.346 (117%)
HIVE Hive Digital Technologies Ltd 2.43 -17.347 -9.347 (117%)
ADTN Adtran Holdings Inc 5.27 -17.398 -9.398 (117%)
ZLAB Zai Lab Ltd ADR 19.40 -17.447 -9.447 (118%)
NTIP Network-1 Sec Solu 1.75 -17.453 -9.453 (118%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 -17.459 -9.459 (118%)
ESCA Escalade Inc 13.49 -17.543 -9.543 (119%)
CLB Core Laboratories Inc 18.04 -17.55 -9.55 (119%)
CHUY Chuy's Holdings Inc 27.47 -17.606 -9.606 (120%)
NTZ Natuzzi S.P.A. ADR 5.35 -17.819 -9.819 (123%)
DOG Short Dow30 -1X ETF 28.43 -17.927 -9.927 (124%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 -17.936 -9.936 (124%)
CSIQ Canadian Solar Inc 15.76 -17.959 -9.959 (124%)
ACLS Axcelis Tech Inc 113.23 -17.973 -9.973 (125%)
BETR Better Home & Finance Holding CO 0.38 -18.103 -10.103 (126%)
ALLK Allakos Inc 1.44 -18.182 -10.182 (127%)
RPD Rapid7 Inc 38.11 -18.236 -10.236 (128%)
TDOC Teladoc Health Inc 12.73 -18.24 -10.24 (128%)
CSBR Champions Oncolog 4.70 -18.261 -10.261 (128%)
MBLY Mobileye Global Inc Cl A 28.58 -18.459 -10.459 (131%)
LKCO Luokung Technology Corp 0.578 -18.477 -10.477 (131%)
KW Kennedy-Wilson Holdings Inc 10.40 -18.495 -10.495 (131%)
UBX Unity Biotechnology Inc 1.48 -18.681 -10.681 (134%)
SOL Emeren Group Ltd ADR 1.97 -18.93 -10.93 (137%)
MBOT Microbot Medical Inc 0.94 -18.966 -10.966 (137%)
FIVE Five Below Inc 137.54 -18.98 -10.98 (137%)
EVI Evi Industries Inc 20.28 -19.01 -11.01 (138%)
EP Empire Petroleum Corp 6.46 -19.451 -11.451 (143%)
EFZ Short MSCI EAFE -1X ETF 16.10 -19.46 -11.46 (143%)
IART Integra Lifesciences 27.54 -19.497 -11.497 (144%)
BTE Baytex Energy Corp 3.49 -19.585 -11.585 (145%)
KOS Kosmos Energy Ltd 5.91 -19.592 -11.592 (145%)
WVVI Willamette Valley 4.21 -19.687 -11.687 (146%)
CHRS Coherus Bio 2.12 -19.697 -11.697 (146%)
WB Weibo Corp ADR 9.66 -19.767 -11.767 (147%)
DQ Daqo New Energy ADR 18.71 -19.803 -11.803 (148%)
CSPI C S P Inc 14.34 -19.888 -11.888 (149%)
AUPH Aurinia Pharm Ord 5.76 -19.889 -11.889 (149%)
FAMI Farmmi Inc 0.90 -20.00 -12.00 (150%)
SNGX Soligenix Inc 0.393 -20.122 -12.122 (152%)
RGR Sturm Ruger & Company 43.05 -20.159 -12.159 (152%)
GNE Genie Energy Ltd Cl B 15.31 -20.177 -12.177 (152%)
RMCF Rocky MT Chocolate 3.19 -20.25 -12.25 (153%)
PLX Protalix Biotherapeutics 1.14 -20.28 -12.28 (154%)
DLPN Dolphin Entertainment Inc 1.23 -20.285 -12.285 (154%)
JAGX Jaguar Health Inc 0.259 -20.308 -12.308 (154%)
ARGX Argenx Se ADR 365.81 -20.454 -12.454 (156%)
SHEN Shenandoah Telecom 18.32 -20.486 -12.486 (156%)
TDC Teradata Corp 33.57 -20.488 -12.488 (156%)
MVO Mv Oil Trust 9.49 -20.519 -12.519 (156%)
TWI Titan International 8.91 -20.659 -12.659 (158%)
UNFI United Nat Foods 11.21 -20.721 -12.721 (159%)
CULP Culp Inc 4.39 -20.758 -12.758 (159%)
DIT Amcon Distributing Company 155.29 -20.766 -12.766 (160%)
MTNB Matinas Biopharma Hl 0.17 -20.93 -12.93 (162%)
ENZ Enzo Biochem 1.09 -21.014 -13.014 (163%)
NVRO Nevro Corp 11.40 -21.053 -13.053 (163%)
RILY B. Riley Financl 28.41 -21.061 -13.061 (163%)
DYNT Dynatronics Cp 0.422 -21.121 -13.121 (164%)
GEOS Geospace Technologie 9.91 -21.161 -13.161 (165%)
CRT Cross Timbers Royalty Trust 14.04 -21.168 -13.168 (165%)
CNMD C O N M E D Cp 74.72 -21.314 -13.314 (166%)
SBB Short Smallcap600 -1X ETF 15.774 -21.515 -13.515 (169%)
TELL Tellurian Inc 0.51 -21.538 -13.538 (169%)
III Information Svcs Group 3.13 -21.554 -13.554 (169%)
ALGT Allegiant Travel Com 52.98 -21.558 -13.558 (169%)
PZZA Papa John's Intl 51.10 -21.626 -13.626 (170%)
SH Short S&P500 -1X ETF 11.85 -21.731 -13.731 (172%)
HBIO Harvard Bioscience 3.37 -21.81 -13.81 (173%)
DVAX Dynavax Technologies 11.11 -21.926 -13.926 (174%)
HLF Herbalife Ltd 10.89 -21.935 -13.935 (174%)
TALO Talos Energy Inc 12.14 -22.08 -14.08 (176%)
AZUL Azul S.A. ADR 5.91 -22.134 -14.134 (177%)
RNGR Ranger Energy Services Inc Cl A 10.43 -22.164 -14.164 (177%)
MBUU Malibu Boats Inc 34.99 -22.21 -14.21 (178%)
TRVN Trevena Inc 0.405 -22.265 -14.265 (178%)
FGI Fgi Industries Ltd 1.08 -22.469 -14.469 (181%)
AMN Amn Healthcare Services Inc 58.68 -22.483 -14.483 (181%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 -22.553 -14.553 (182%)
INTG Intergroup Cp The 21.68 -22.571 -14.571 (182%)
RWM Short Russell 2000 -1X ETF 20.46 -22.647 -14.647 (183%)
HFFG HF Foods Group Inc 2.97 -22.656 -14.656 (183%)
RDUS Radius Recycling Inc 18.89 -22.677 -14.677 (183%)
DLHC Dlh Holdings Corp 10.53 -22.744 -14.744 (184%)
JOUT Johnson Outdoors 36.94 -22.752 -14.752 (184%)
FRSH Freshworks Inc Cl A 13.64 -22.807 -14.807 (185%)
ATSG Air Transport 14.61 -22.821 -14.821 (185%)
AQB Aquabounty Technologies Inc 1.82 -22.881 -14.881 (186%)
CLNE Clean Energy Fuels 2.59 -22.917 -14.917 (186%)
CVGI Commercial Vehicle G 5.28 -23.032 -15.032 (188%)
APA Apa Corp 30.88 -23.05 -15.05 (188%)
FCEL Fuelcell Energy Inc 0.80 -23.077 -15.077 (188%)
TLYS Tilly's Inc 6.07 -23.165 -15.165 (190%)
ACRE Ares Commercial Real Estate Cor 6.82 -23.285 -15.285 (191%)
MLSS Milestone Scientific 0.682 -23.285 -15.285 (191%)
PFIE Profire Energy 1.38 -23.333 -15.333 (192%)
INTT Intest Corp 9.88 -23.589 -15.589 (195%)
KFFB Kentucky First Fed 3.48 -23.60 -15.60 (195%)
ADIL Adial Pharmaceuticals Inc 1.55 -23.645 -15.645 (196%)
CATO Cato Corp 5.31 -23.816 -15.816 (198%)
FF Futurefuel Corp 5.00 -24.012 -16.012 (200%)
TTI Tetra Technologies 4.21 -24.144 -16.144 (202%)
PAYC Paycom Software Inc 182.28 -24.157 -16.157 (202%)
CBRL Cracker Barrel 48.98 -24.203 -16.203 (203%)
WOOF Petco Health and Wellness Company Cl A 2.49 -24.316 -16.316 (204%)
VFC V.F. Corp 12.76 -24.497 -16.497 (206%)
BCOV Brightcove Inc 2.18 -24.567 -16.567 (207%)
BTM Bitcoin Depot Inc 1.90 -24.603 -16.603 (208%)
FORD Forward Inds Inc 0.52 -24.638 -16.638 (208%)
CDLX Cardlytics Inc 8.79 -24.679 -16.679 (208%)
CVV CVD Equipment Corp 4.40 -24.786 -16.786 (210%)
BGSF Bgsf Inc 6.99 -24.919 -16.919 (211%)
UNL US 12 Month Natural Gas 8.46 -24.933 -16.933 (212%)
IGT International Game Technology 20.24 -24.954 -16.954 (212%)
PPSI Pioneer Power Solutions 3.85 -25.097 -17.097 (214%)
FORR Forrester Resrch 18.82 -25.199 -17.199 (215%)
ISSC Innovative Solutions and Support 5.28 -25.318 -17.318 (216%)
YUMC Yum China Holdings Inc 39.20 -25.348 -17.348 (217%)
CNFR Conifer Holdings 0.88 -25.424 -17.424 (218%)
SEF Short Financials -1X ETF 10.22 -25.564 -17.564 (220%)
WWR Westwater Resources 0.48 -25.581 -17.581 (220%)
CMCT Creative Media & Community Trust Corp 2.99 -25.622 -17.622 (220%)
HDSN Hudson Tech Inc 9.44 -25.669 -17.669 (221%)
CPIX Cumberland Pharmaceu 1.51 -25.799 -17.799 (222%)
CANE Teucrium Sugar 11.23 -25.923 -17.923 (224%)
SSKN Strata Skin Scien 0.394 -25.94 -17.94 (224%)
MNOV Medicinova Inc 1.42 -26.042 -18.042 (226%)
NSPR Inspiremd Inc 2.30 -26.045 -18.045 (226%)
NBR Nabors Industries 76.01 -26.082 -18.082 (226%)
GAME Gamesquare Holdings Inc 1.36 -26.087 -18.087 (226%)
NUS Nu Skin Enterprises 13.65 -26.136 -18.136 (227%)
IRWD Ironwood Pharmaceuti 6.48 -26.28 -18.28 (228%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 -26.447 -18.447 (231%)
CAR Avis Budget Group 118.31 -26.493 -18.493 (231%)
CHTR Charter Communications Inc 273.02 -26.608 -18.608 (233%)
DV Doubleverify Holdings Inc 19.54 -26.679 -18.679 (233%)
GHG Greentree Hospitality Group Ltd ADR 3.24 -26.697 -18.697 (234%)
MYY Short Midcap400 -1X ETF 19.10 -26.719 -18.719 (234%)
CMT Core Molding Technologies Inc 18.85 -26.825 -18.825 (235%)
SIRI Sirius XM Holdings 3.01 -26.942 -18.942 (237%)
BGI Birks Group Inc 2.81 -27.013 -19.013 (238%)
SIF Sifco Industries 3.26 -27.053 -19.053 (238%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 -27.102 -19.102 (239%)
XELB XCEL Brands 0.75 -27.184 -19.184 (240%)
USEG U S Energy Corp 1.12 -27.273 -19.273 (241%)
OPGN Opgen Inc 0.46 -27.33 -19.33 (242%)
GLL Ultrashort Gold -2X ETF 19.92 -27.352 -19.352 (242%)
ASYS Amtech Systems Inc 5.31 -27.36 -19.36 (242%)
AKTS Akoustis Technologies Inc 0.36 -27.419 -19.419 (243%)
SSBI Summit State Bank 8.75 -27.686 -19.686 (246%)
RVSB Riverview Bancorp 3.99 -27.717 -19.717 (246%)
RSLS Reshape Lifesciences Inc 0.176 -27.869 -19.869 (248%)
ONCY Oncolytics Biotech Inc 1.11 -27.922 -19.922 (249%)
SYPR Sypris Solutions 1.34 -27.957 -19.957 (249%)
RXD Ultrashort Health Care -2X ETF 10.56 -28.002 -20.002 (250%)
SFIX Stitch Fix Inc 2.35 -28.135 -20.135 (252%)
MTR Mesa Royalty Trust 9.38 -28.287 -20.287 (254%)
MCS Marcus Corp 10.90 -28.289 -20.289 (254%)
UAMY U S Antimony Corp 0.25 -28.367 -20.367 (255%)
CABO Cable One Inc 387.44 -28.517 -20.517 (256%)
WOW Wideopenwest Inc 4.83 -28.656 -20.656 (258%)
ALTI Alti Global Inc 4.43 -28.663 -20.663 (258%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -29.027 -21.027 (263%)
NIO Nio Inc ADR 5.28 -29.032 -21.032 (263%)
SPWR Sunpower Corp 2.85 -29.104 -21.104 (264%)
CARA Cara Therapeutics 0.75 -29.245 -21.245 (266%)
LIQT Liqtech International Inc 2.66 -29.255 -21.255 (266%)
IHS IHS Holding Ltd 3.36 -29.263 -21.263 (266%)
INOV Innovator Intl Developed Power Buffer ETF Nov 28.49 -29.463 -21.463 (268%)
MPAA Motorcar Parts Amer 4.95 -29.587 -21.587 (270%)
ATOM Atomera Inc 4.45 -29.589 -21.589 (270%)
CPSH Cps Technologies 1.75 -29.719 -21.719 (271%)
QDEL Quidelortho Corp 42.82 -29.78 -21.78 (272%)
BOOM Dynamic Materials 13.10 -29.984 -21.984 (275%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 -30.055 -22.055 (276%)
KOPN Kopin Cp 0.818 -30.085 -22.085 (276%)
EVLV Evolv Technologies Hldgs Inc 2.69 -30.13 -22.13 (277%)
OOMA Ooma Inc 7.50 -30.168 -22.168 (277%)
HUM Humana Inc 356.20 -30.183 -22.183 (277%)
GPRE Green Plains Inc 19.16 -30.428 -22.428 (280%)
EHTH Ehealth Inc 5.46 -30.534 -22.534 (282%)
EYEN Eyenovia Inc 0.75 -30.556 -22.556 (282%)
ATRC Atricure Inc 23.14 -30.594 -22.594 (282%)
DM Desktop Metal Inc 0.61 -30.682 -22.682 (284%)
VNET Vnet Group Inc 2.05 -30.743 -22.743 (284%)
KNDI Kandi Techs Group 2.23 -30.745 -22.745 (284%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 -30.754 -22.754 (284%)
LBRDA Liberty Broadband Corp Sr A 53.68 -30.834 -22.834 (285%)
OGEN Oragenics Inc 2.33 -30.861 -22.861 (286%)
SCC Ultrashort Consumer Services -2X ETF 15.33 -30.862 -22.862 (286%)
LBRDK Liberty Broadband Corp Sr C 53.41 -31.111 -23.111 (289%)
PVL Permianville Royalty Trust 1.48 -31.163 -23.163 (290%)
EAST Eastside Distilling Inc 0.97 -31.206 -23.206 (290%)
EVRI Everi Holdings Inc 7.38 -31.413 -23.413 (293%)
SES Ses Ai Corp 1.26 -31.522 -23.522 (294%)
MD Pediatrix Medical Group Inc 7.74 -31.625 -23.625 (295%)
BTAI Bioxcel Therapeutics Inc 2.07 -31.683 -23.683 (296%)
AGMH Agm Group Holdings Inc Cl A 1.08 -31.689 -23.689 (296%)
PRT Permrock Royalty Trust Trust Units 3.74 -31.752 -23.752 (297%)
CNTY Century Casinos IN 2.94 -31.787 -23.787 (297%)
RATE GX Interest Rate Hedge ETF 20.83 -31.837 -23.837 (298%)
ACAD Acadia Pharmaceutica 14.79 -32.031 -24.031 (300%)
GEVO Gevo Inc 0.70 -32.039 -24.039 (300%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 -32.173 -24.173 (302%)
MX Magnachip Semiconductor Corp 5.04 -32.258 -24.258 (303%)
HAIN Hain Celestial Group 7.38 -32.294 -24.294 (304%)
LODE Comstock Inc 0.27 -32.50 -24.50 (306%)
SLI Standard Lithium Ltd 1.84 -32.847 -24.847 (311%)
SPWH Sportsman's Wareh 3.37 -33.002 -25.002 (313%)
SRS Ultrashort Real Estate -2X ETF 15.24 -33.07 -25.07 (313%)
DXD Ultrashort Dow30 -2X ETF 30.77 -33.094 -25.094 (314%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 -33.118 -25.118 (314%)
CUTR Cutera Inc 2.22 -33.133 -25.133 (314%)
GPRO Gopro Inc Cl A 1.62 -33.333 -25.333 (317%)
MCRB Seres Therapeutics Inc 0.92 -33.333 -25.333 (317%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 -33.405 -25.405 (318%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 -33.422 -25.422 (318%)
PBT Permian Basin Royalty Trust 13.26 -33.931 -25.931 (324%)
XTNT Xtant Medical Holdings Inc 0.72 -33.945 -25.945 (324%)
CMLS Cumulus Media Inc Cl A 3.15 -33.962 -25.962 (325%)
SAGE Sage Therapeutic Com 11.70 -33.973 -25.973 (325%)
AHT Ashford Hospitality Trust Inc 1.30 -34.01 -26.01 (325%)
VOC Voc Energy Trust 5.73 -34.062 -26.062 (326%)
SMN Ultrashort Basic Materials -2X ETF 7.13 -34.104 -26.104 (326%)
USG Uscf Gold Strategy Plus Income Fund 28.396 -34.192 -26.192 (327%)
CYCCP Cyclacel Pharmaceuti 6.70 -34.249 -26.249 (328%)
INFU Infusystems Holdings 6.44 -34.42 -26.42 (330%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 -34.604 -26.604 (333%)
LAC Lithium Americas Corp 4.47 -34.745 -26.745 (334%)
EVC Entravision Communications Corp 2.21 -34.808 -26.808 (335%)
STAF Staffing 360 Solutions Inc 0.33 -35.294 -27.294 (341%)
SDP Ultrashort Utilities -2X ETF 9.588 -35.482 -27.482 (344%)
BMRA Biomerica Inc 0.67 -35.577 -27.577 (345%)
LTBR Lightbridge Corp 2.67 -35.663 -27.663 (346%)
ARRY Array Technologies Inc 10.96 -35.794 -27.794 (347%)
HTZ Hertz Global Holdings Inc 5.53 -35.847 -27.847 (348%)
HUSA Houston American Energy Corp 1.38 -36.111 -28.111 (351%)
MRAM Everspin Technologies Inc 6.17 -36.194 -28.194 (352%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 -36.451 -28.451 (356%)
CTSO Cytosorbents Cor 0.97 -36.601 -28.601 (358%)
CCRN Cross Ctry Hlthcr 14.57 -36.707 -28.707 (359%)
CHEK Check-Cap Ltd Ord 2.18 -36.812 -28.812 (360%)
ARAY Accuray Inc 1.63 -36.822 -28.822 (360%)
PRTA Prothena Corp 22.52 -37.007 -29.007 (363%)
SEDG Solaredge Tech 48.41 -37.122 -29.122 (364%)
EVO Evotec Se 5.25 -37.201 -29.201 (365%)
OILT Texas Oil Index ETF 27.87 -37.201 -29.201 (365%)
YI 111 Inc ADR 1.33 -37.588 -29.588 (370%)
TACT Transact Tech Inc 3.75 -37.604 -29.604 (370%)
ENSV Enservco Corpporation 0.262 -37.619 -29.619 (370%)
NRT North European Oil Royality Trust 7.14 -37.696 -29.696 (371%)
INVE Identiv Inc 4.19 -37.741 -29.741 (372%)
FUV Arcimoto Inc 0.38 -38.312 -30.312 (379%)
WKHS Workhorse Grp 0.24 -38.462 -30.462 (381%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 -38.617 -30.617 (383%)
HUBG Hub Group Inc A 42.92 -38.756 -30.756 (384%)
SDS Ultrashort S&P500 -2X ETF 24.60 -39.214 -31.214 (390%)
LINK Interlink Electronics Inc 5.03 -39.471 -31.471 (393%)
JRVR James River Gp HD 8.20 -39.483 -31.483 (394%)
SSP E.W. Scripps Company 3.14 -39.731 -31.731 (397%)
ORGS Orgenesis Inc 0.552 -39.935 -31.935 (399%)
NERV Minerva Neuroscie 2.52 -40.00 -32.00 (400%)
MVIS Microvision 1.15 -40.104 -32.104 (401%)
DAVA Endava Plc ADR 29.00 -40.169 -32.169 (402%)
SIJ Ultrashort Industrials -2X ETF 9.527 -40.66 -32.66 (408%)
OIS Oil States International 4.72 -40.926 -32.926 (412%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 -40.932 -32.932 (412%)
SJT San Juan Basin Royalty Trust 4.30 -41.015 -33.015 (413%)
TSE Trinseo S.A. 3.53 -41.068 -33.068 (413%)
GGR Gogoro Inc 1.50 -41.406 -33.406 (418%)
ISDR Issuer Direct Corp 9.99 -41.528 -33.528 (419%)
SANW S&W Seed Company 0.38 -41.538 -33.538 (419%)
CELH Celsius Holdings Inc 93.02 -41.797 -33.797 (422%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 -41.824 -33.824 (423%)
JOB General Employment Enterprises 0.31 -41.839 -33.839 (423%)
FOXF Fox Factory Cp 46.97 -41.941 -33.941 (424%)
POLA Polar Power Inc 0.465 -41.948 -33.948 (424%)
AWH Aspira Womans Health Inc 2.66 -42.174 -34.174 (427%)
KLXE Klx Energy Services Holdings Inc 5.87 -42.507 -34.507 (431%)
ALVR Allovir Inc 0.77 -42.537 -34.537 (432%)
MRX Marex Group Plc 19.08 -42.565 -34.565 (432%)
PLL Piedmont Lithium Inc ADR 16.23 -42.569 -34.569 (432%)
SSL Sasol Ltd ADR 7.51 -42.715 -34.715 (434%)
AQMS Aqua Metals Inc 0.435 -42.763 -34.763 (435%)
CA Xtrackers California Municipal Bonds ETF 25.01 -43.133 -35.133 (439%)
EXTR Extreme Networks 11.67 -43.184 -35.184 (440%)
WTI W&T Offshore 2.35 -43.373 -35.373 (442%)
OPTT Ocean Power Tech Inc 0.18 -43.396 -35.396 (442%)
SLGL Sol-Gel Technologies Ltd 0.75 -43.609 -35.609 (445%)
CHNR China Natural Res 0.95 -43.62 -35.62 (445%)
FRPH Frp Holdings Inc 30.08 -44.338 -36.338 (454%)
SKF Ultrashort Financials -2X ETF 11.82 -44.403 -36.403 (455%)
ICD Independence Contract Drilling Inc 1.55 -44.444 -36.444 (456%)
IPDN Professional Diversity Network Inc 0.94 -44.706 -36.706 (459%)
RELY Remitly Global Inc 14.24 -44.849 -36.849 (461%)
AP Ampco-Pittsburgh Corp 1.51 -44.891 -36.891 (461%)
PLUG Plug Power Inc 3.25 -44.915 -36.915 (461%)
DBVT Dbv Technologies ADR 0.584 -45.421 -37.421 (468%)
COMM Commscope Holding Company 1.32 -45.455 -37.455 (468%)
LUNA Luna Innovations Incorporated 3.01 -45.471 -37.471 (468%)
QRTEB Qurate Retail Inc Series B 4.15 -45.538 -37.538 (469%)
MEI Methode Electronics 12.35 -45.619 -37.619 (470%)
MOVE Movano Inc 0.424 -45.641 -37.641 (471%)
LITB Lightinthebox Holding Ltd ADR 0.70 -45.736 -37.736 (472%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 -46.072 -38.072 (476%)
CMP Compass Minerals Intl Inc 13.15 -46.195 -38.195 (477%)
PNBK Patriot Natl Bncp 3.33 -46.29 -38.29 (479%)
AMBI Ambipar Emergency Response Cl A 3.13 -47.039 -39.039 (488%)
DRV Real Estate Bear -3X Direxion 37.02 -47.069 -39.069 (488%)
APPS Digital Turbine 2.49 -47.579 -39.579 (495%)
BW Babcock & Wilcox Enterprises 1.23 -47.66 -39.66 (496%)
YANG FTSE China Bear -3X Direxion 6.21 -47.859 -39.859 (498%)
EAF Graftech International Ltd 1.74 -47.904 -39.904 (499%)
NINE Nine Energy Service Inc 1.87 -47.911 -39.911 (499%)
LEG Leggett & Platt Inc 12.07 -47.929 -39.929 (499%)
CHGG Chegg Inc 4.38 -48.349 -40.349 (504%)
ZSL Ultrashort Silver -2X ETF 10.14 -48.41 -40.41 (505%)
SOXX Semiconductor Ishares ETF 228.24 -48.633 -40.633 (508%)
LL LL Flooring Hldgs Inc 1.59 -48.875 -40.875 (511%)
ASRT Assertio Therapeutics Inc 1.07 -49.765 -41.765 (522%)
MMV Multimetaverse Holdings Ltd 0.59 -49.873 -41.873 (523%)
ASPS Altisource Portfolio 1.81 -50.275 -42.275 (528%)
ODFL Old Dominion Freight Line Inc 183.07 -50.315 -42.315 (529%)
KZIA Kazia Therapeutics Ltd ADR 0.282 -50.526 -42.526 (532%)
PERI Perion Network Ltd 12.02 -50.637 -42.637 (533%)
FANH Fanhua Inc ADR 3.50 -50.912 -42.912 (536%)
PETS Petmed Express Inc 4.58 -51.068 -43.068 (538%)
BLRX Biolinerx Ltd ADR 0.64 -51.145 -43.145 (539%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.89 -51.187 -43.187 (540%)
ATRA Atara Biotherap 0.61 -51.20 -43.20 (540%)
SPCB Supercom Ltd 0.21 -51.276 -43.276 (541%)
NOVA Sunnova Energy International 4.20 -51.333 -43.333 (542%)
AMC AMC Entertainment Holdings 4.40 -51.913 -43.913 (549%)
SPXS S&P 500 Bear -3X Direxion 8.56 -52.152 -44.152 (552%)
REPL Replimune Group Inc 6.44 -52.577 -44.577 (557%)
BGFV Big 5 Sporting 3.32 -52.774 -44.774 (560%)
CEI Camber Energy Inc 0.174 -52.846 -44.846 (561%)
BPT BP Prudhoe Bay Royalty Trust 2.45 -52.885 -44.885 (561%)
VUZI Vuzix Corp 1.42 -53.443 -45.443 (568%)
BNED Barnes & Noble Education Inc C 0.45 -53.656 -45.656 (571%)
IYG US Financial Services Ishares ETF 67.11 -53.724 -45.724 (572%)
TAOP Taoping Inc 0.80 -53.757 -45.757 (572%)
ASNS Actelis Networks Inc 0.52 -54.386 -46.386 (580%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 -54.409 -46.409 (580%)
MEIP Mei Pharma Inc 3.15 -54.48 -46.48 (581%)
AAMC Altisource Asset Management Corp Com 2.75 -54.545 -46.545 (582%)
PLCE Children's Place Inc 12.18 -54.569 -46.569 (582%)
VOXX Voxx Intl Corp 4.00 -54.955 -46.955 (587%)
CCM Concord Medical Services ADR 0.50 -54.955 -46.955 (587%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 -56.176 -48.176 (602%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 -56.302 -48.302 (604%)
TZA Smallcap Bear -3X Direxion 17.35 -56.451 -48.451 (606%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 -57.014 -49.014 (613%)
AUMN Golden Minerals Company 0.471 -57.182 -49.182 (615%)
SECO Secoo Holding ADR 0.405 -57.368 -49.368 (617%)
TCS The Container Store Group Inc 0.79 -57.527 -49.527 (619%)
AKTX Akari Therapeutics ADR 1.52 -57.778 -49.778 (622%)
HNRG Hallador Energy Company 6.08 -57.924 -49.924 (624%)
SABA Saba Capital Income & Opportunities Fund II 3.89 -57.991 -49.991 (625%)
STEM Stem Inc 1.27 -58.224 -50.224 (628%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 -58.31 -50.31 (629%)
DRRX Durect Corp 0.93 -58.482 -50.482 (631%)
FAZ Financial Bear -3X Direxion 9.75 -58.634 -50.634 (633%)
BOXL Boxlight Corp Cl A 0.71 -58.721 -50.721 (634%)
UONE Urban One Inc 2.17 -58.745 -50.745 (634%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.29 -59.181 -51.181 (640%)
SSRM Ssr Mining Inc 5.75 -59.335 -51.335 (642%)
WMT Walmart Inc 64.65 -59.887 -51.887 (649%)
UUU Universal Security Instruments 1.48 -60.108 -52.108 (651%)
NYCB New York Community Bancorp 3.69 -60.194 -52.194 (652%)
IHE US Pharmaceuticals Ishares ETF 66.07 -60.348 -52.348 (654%)
AEHR Aehr Test Systems 11.37 -61.833 -53.833 (673%)
TPHS Trinity Pl Hlds Inc 0.141 -61.892 -53.892 (674%)
PIXY Shiftpixy Inc 1.92 -62.13 -54.13 (677%)
RVNC Revance Therapeutics 3.02 -62.155 -54.155 (677%)
BLUE Bluebird Bio 1.03 -62.202 -54.202 (678%)
IYK US Consumer Goods Ishares ETF 68.05 -62.209 -54.209 (678%)
EVOK Evoke Pharma 0.46 -62.388 -54.388 (680%)
APTO Aptose Bioscns 1.18 -62.893 -54.893 (686%)
GRI Gri Bio Inc 0.42 -63.158 -55.158 (689%)
TTEC Teletech Hlds 7.28 -64.049 -56.049 (701%)
MED Medifast Inc 25.00 -64.07 -56.07 (701%)
ABAT American Battery Technology Co. 1.51 -64.387 -56.387 (705%)
BOLD Boundless Bio Inc 9.67 -64.656 -56.656 (708%)
EGRX Eagle Pharmaceuticals 4.76 -64.845 -56.845 (711%)
UONEK Urban One Inc 1.80 -64.912 -56.912 (711%)
TNXP Tonix Pharm Holdings 0.19 -65.328 -57.328 (717%)
NBY Novabay Pharmaceuticals 0.119 -65.706 -57.706 (721%)
EV Mast Global Battery Recycling & Production ETF 25.00 -65.786 -57.786 (722%)
CYN Cyngn Inc 0.117 -66.185 -58.185 (727%)
TPL Texas Pacific Land Trust 610.22 -66.464 -58.464 (731%)
LION Lionheart III Corp Cl A 9.76 -66.61 -58.61 (733%)
IRBT Irobot Corp 10.84 -67.651 -59.651 (746%)
RGC Regencell Bioscience Holdings Ltd 5.21 -68.037 -60.037 (750%)
COO Cooper Companies 97.31 -68.291 -60.291 (754%)
HLTH Cue Health Inc 0.096 -68.627 -60.627 (758%)
IYT Transportation Average Ishares ETF 66.16 -68.675 -60.675 (758%)
CCG Cheche Group Inc Cl A 1.70 -68.864 -60.864 (761%)
PRTS U.S. Auto Parts Netw 1.07 -68.895 -60.895 (761%)
TANH Tantech Holdings 0.65 -69.048 -61.048 (763%)
HAO Haoxi Health Technology Limited Class A Ord Shar 7.69 -69.485 -61.485 (769%)
AGL Agilon Health Inc 5.41 -70.044 -62.044 (776%)
IRET Marketvector Quality REIT Index ETF 20.17 -70.123 -62.123 (777%)
LPSN Liveperson Inc 0.73 -70.445 -62.445 (781%)
PACB Pacific Biosciences 2.02 -71.589 -63.589 (795%)
AEMD Aethlon Medical 0.40 -72.789 -64.789 (810%)
ACRS Aclaris Therapts 1.19 -73.077 -65.077 (813%)
GLYC Glycomimetics Inc 0.30 -73.913 -65.913 (824%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 -74.009 -66.009 (825%)
SAVE Spirit Airlines Inc 3.80 -74.132 -66.132 (827%)
IGV North American Tech-Software Ishares ETF 84.27 -74.401 -66.401 (830%)
VTNR Vertex Energy 1.09 -74.769 -66.769 (835%)
MTEM Molecular Templates Inc 1.45 -75.833 -67.833 (848%)
IGM North American Tech Ishares ETF 87.93 -76.058 -68.058 (851%)
IYH US Healthcare Ishares ETF 61.34 -76.154 -68.154 (852%)
IHF US Healthcare Providers Ishares ETF 53.91 -77.852 -69.852 (873%)
HSDT Helius Medical Technologies Inc 1.50 -78.784 -70.784 (885%)
MBIO Mustang Bio Inc 0.31 -79.333 -71.333 (892%)
FWRD Foward Air Corp 14.28 -79.704 -71.704 (896%)
MRNS Marinus Pharma CS 1.33 -79.787 -71.787 (897%)
SPEC Spectaire Holdings Inc 0.47 -79.915 -71.915 (899%)
SQNS Sequans Communications S A ADR 0.52 -81.495 -73.495 (919%)
CMTL Comtech Telecom Company 2.04 -81.753 -73.753 (922%)
TWOU 2U Inc 0.34 -82.383 -74.383 (930%)
DLA Delta Apparel 1.37 -82.875 -74.875 (936%)
MFI Mf International Limited 1.34 -83.578 -75.578 (945%)
PRST Presto Automation Inc 0.22 -83.582 -75.582 (945%)
ANTX An2 Therapeutics Inc 2.27 -84.377 -76.377 (955%)
EVA Enviva Partners LP 0.57 -84.426 -76.426 (955%)
AXDX Accelerate Diagnosti 0.88 -85.574 -77.574 (970%)
MSS Maison Solutions Inc Cl A 1.17 -85.591 -77.591 (970%)
ASTI Ascent Solar Technologies 0.12 -86.957 -78.957 (987%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 -87.592 -79.592 (995%)
CETX Cemtrex Inc 0.49 -87.931 -79.931 (999%)
BIOL Biolase Inc 0.16 -90.419 -82.419 (1030%)
GMM Global Mofy Metaverse Limited 0.95 -91.021 -83.021 (1038%)
SERV Serve Robotics Inc 3.24 -91.772 -83.772 (1047%)
NCL Northann Corp 0.41 -95.504 -87.504 (1094%)
NCI Neo-Concept International Group Holdings Limited 1.04 -95.72 -87.72 (1096%)
GGE Green Giant Inc 0.036 -95.881 -87.881 (1099%)
ROMA Roma Green Finance Limited 0.76 -95.998 -87.998 (1100%)
STI Solidion Technology Inc 2.13 -96.963 -88.963 (1112%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009