Market Filter

Highlights

Show Options

MACD(12, 26) cross below Signal Line(9)

Stock Name	Company	Close	MACD	SIGNAL	Variance(%)
RSG	Republic Services	188.16	-0.203	0.005	-0.208 (4160%)
NSYS	Nortech Systems IN	11.96	-0.627	0.022	-0.649 (2950%)
MXC	Mexco Energy Corp	11.99	-0.083	0.003	-0.086 (2867%)
PHX	Phx Minerals Inc	3.20	-0.026	0.001	-0.027 (2700%)
AE	Adams Resources & Energy	27.61	-0.20	0.008	-0.208 (2600%)
SIGA	Siga Technologies Inc	7.61	-0.195	0.01	-0.205 (2050%)
AVDL	Avadel Pharmaceuticals Plc ADR	15.49	-0.287	0.015	-0.302 (2013%)
PBHC	Pathfinder Bcp MD	12.25	-0.032	0.002	-0.034 (1700%)
SVT	Servotronics Inc	12.20	-0.061	0.005	-0.066 (1320%)
CPSS	Consumer Portfol	8.60	-0.03	0.004	-0.034 (850%)
WEN	Wendys Company	18.39	-0.151	0.022	-0.173 (786%)
LPTX	Leap Therapeutics Inc	2.63	-0.055	0.009	-0.064 (711%)
ICCC	Immucell Cp	4.84	-0.026	0.005	-0.031 (620%)
KNDI	Kandi Techs Group	2.23	-0.028	0.006	-0.034 (567%)
HMN	Horace Mann Educators Corp	34.85	-0.286	0.064	-0.35 (547%)
ESP	Espey Mfg. & Electronics	22.02	-0.238	0.058	-0.296 (510%)
WRLD	World Acceptance Cp	130.91	-0.706	0.187	-0.893 (478%)
EOG	Eog Resources	129.94	-0.426	0.12	-0.546 (455%)
AVIR	Atea Pharmaceuticals Inc	3.65	-0.013	0.004	-0.017 (425%)
AMLP	Alps Alerian MLP ETF	46.68	-0.079	0.025	-0.104 (416%)
NKX	Nuveen Insured California Tax-Free	11.77	-0.006	0.002	-0.008 (400%)
NL	NL Industries	7.27	-0.141	0.05	-0.191 (382%)
FRD	Friedman Industries Inc	18.36	-0.083	0.032	-0.115 (359%)
TYO	7-10 Year Treasury Bear -3X Direxion ETF	14.638	-0.062	0.024	-0.086 (358%)
IDN	Intellicheck Mobilisia	2.77	-0.046	0.018	-0.064 (356%)
TTT	Ultrapro Short 20 Year Treasury -3X ETF	76.179	-0.69	0.304	-0.994 (327%)
SGU	Star Gas Partners LP	10.17	-0.112	0.051	-0.163 (320%)
TMV	20+ Year Trsy Bear -3X Direxion ETF	36.85	-0.315	0.16	-0.475 (297%)
STN	Stantec Inc	79.74	-0.168	0.094	-0.262 (279%)
TBT	Ultrashort Lehman 20 Year Treasury -2X ETF	35.23	-0.185	0.117	-0.302 (258%)
CXW	Corecivic Inc	15.03	-0.013	0.009	-0.022 (244%)
GRF	Eagle Capital Growth Fund	9.21	-0.01	0.007	-0.017 (243%)
PAGP	Plains Gp Holdings LP	18.40	-0.024	0.017	-0.041 (241%)
STAA	Staar Surgical Company	42.70	-0.313	0.223	-0.536 (240%)
IOR	Income Opportunity Realty Trust	16.03	-0.056	0.044	-0.10 (227%)
MPLX	Mplx LP	40.45	-0.095	0.077	-0.172 (223%)
PST	Ultrashort Lehman 7-10 Year Treasury -2X ETF	24.10	-0.054	0.044	-0.098 (223%)
TSQ	Townsquare Media Llc	11.55	-0.077	0.064	-0.141 (220%)
THM	International Tower Hill Mines Ltd	0.68	-0.001	0.001	-0.002 (200%)
GBDC	Golub Capital Bdc	16.39	-0.047	0.05	-0.097 (194%)
AGRO	Adecoagro S.A.	10.32	-0.039	0.042	-0.081 (193%)
GFI	Gold Fields Ltd ADR	16.32	-0.043	0.047	-0.09 (191%)
TBF	Short 20+ Year Treasury -1X ETF	24.06	-0.046	0.056	-0.102 (182%)
ALVR	Allovir Inc	0.77	-0.002	0.003	-0.005 (167%)
PBR	Petroleo Brasileiro S.A. Petrobras ADR	15.02	-0.098	0.164	-0.262 (160%)
PYPL	Paypal Holdings	64.48	-0.069	0.125	-0.194 (155%)
VSEC	V S E Cp	76.73	-0.214	0.475	-0.689 (145%)
FANG	Diamondback Energy	197.67	-0.341	0.857	-1.198 (140%)
CVE	Cenovus Energy Inc	20.20	-0.038	0.10	-0.138 (138%)
BKE	Buckle Inc	36.98	-0.02	0.054	-0.074 (137%)
CTMX	Cytomx Thera	1.89	-0.047	0.141	-0.188 (133%)
FUNC	First United Corp	22.24	-0.009	0.028	-0.037 (132%)
VVPR	Vivopower International Plc	3.21	-0.02	0.071	-0.091 (128%)
CRIS	Curis Inc	11.80	-0.115	0.465	-0.58 (125%)
AIRG	Airgain Inc	5.15	-0.004	0.017	-0.021 (124%)
GPAC	Global Partner Acquisition Corp II Cl A	11.25	-0.001	0.005	-0.006 (120%)
TG	Tredegar Corp	5.35	-0.018	0.092	-0.11 (120%)
RATE	GX Interest Rate Hedge ETF	20.83	-0.015	0.118	-0.133 (113%)
OLLI	Ollies Bargain CS	73.36	-0.041	0.326	-0.367 (113%)
NMFC	New Mountain Finance Corp	12.59	-0.001	0.009	-0.01 (111%)
DRRX	Durect Corp	0.93	-0.001	0.011	-0.012 (109%)
ANIK	Anika Therapeutics	25.40	-0.014	0.193	-0.207 (107%)
MLM	Martin Marietta Materials	580.75	-0.062	1.424	-1.486 (104%)
MSN	Emerson Radio Corp	0.54	0.00	0.003	-0.003 (100%)
GALT	Galectin Therapeutic	3.23	0.001	0.057	-0.056 (98%)
CWBC	Community West Bank	17.30	0.002	0.08	-0.078 (98%)
VTSI	Virtra Systems Inc	10.11	0.021	0.831	-0.81 (97%)
SM	Sm Energy Company	48.95	0.016	0.245	-0.229 (93%)
PCYO	Pure Cycle Corp	9.52	0.003	0.039	-0.036 (92%)
UUP	DB US Dollar Index Bullish Fund Invesco	28.56	0.005	0.055	-0.05 (91%)
BRN	Barnwell Industries	2.56	0.005	0.045	-0.04 (89%)
FDUS	Fidus Investment Cor	19.79	0.008	0.07	-0.062 (89%)
GPC	Genuine Parts Company	152.89	0.09	0.746	-0.656 (88%)
PFLT	Pennantpark Fltng Rt	11.28	0.004	0.031	-0.027 (87%)
SLM	SLM Corp	21.16	0.02	0.118	-0.098 (83%)
COF	Capital One Financial Corp	141.81	0.072	0.373	-0.301 (81%)
NPK	National Presto Industries	80.38	0.126	0.645	-0.519 (80%)
VNRX	Volitionrx Ltd	0.77	0.001	0.005	-0.004 (80%)
PVL	Permianville Royalty Trust	1.48	0.001	0.005	-0.004 (80%)
IHS	IHS Holding Ltd	3.36	0.016	0.077	-0.061 (79%)
BSBR	Banco Santander Brasil S.A. ADR	5.45	0.004	0.019	-0.015 (79%)
CDXC	Chromadex Corp CS	3.30	0.015	0.069	-0.054 (78%)
DHX	Dice Holdings	2.45	0.004	0.017	-0.013 (76%)
STI	Solidion Technology Inc	2.13	0.006	0.025	-0.019 (76%)
RHE	Regional Health Properties	2.73	0.01	0.041	-0.031 (76%)
HCC	Warrior Met Coal Inc	64.67	0.186	0.747	-0.561 (75%)
GIFI	Gulf Island Fab	6.75	0.014	0.056	-0.042 (75%)
OXLCO	Oxford Lane Capital Corp	22.10	0.009	0.036	-0.027 (75%)
MUX	Mcewen Mining Inc	11.33	0.059	0.217	-0.158 (73%)
CNQ	Canadian Natural Resources	77.07	0.036	0.127	-0.091 (72%)
SA	Seabridge Gold	15.13	0.038	0.132	-0.094 (71%)
COOL	Corner Growth Acquisition Corp Cl A	11.15	0.013	0.045	-0.032 (71%)
BSM	Black Stone Minerals LP	16.23	0.013	0.045	-0.032 (71%)
PBJ	Dynamic Food & Beverage Invesco ETF	47.70	0.013	0.043	-0.03 (70%)
BLIN	Bridgeline Digital	1.21	0.005	0.016	-0.011 (69%)
VKTX	Viking Thera	67.00	0.504	1.61	-1.106 (69%)
WTM	White Mountains Insurance Group	1,764.57	4.894	15.259	-10.365 (68%)
WISA	Wisa Technologies Inc	3.26	0.144	0.447	-0.303 (68%)
AIB	Aib Acquisition Corp Cl A	11.73	0.007	0.021	-0.014 (67%)
UVXY	Ultra VIX Short-Term 2X Futures ETF	25.35	0.751	2.225	-1.474 (66%)
AL	Air Lease Corp Cl A	49.27	0.118	0.341	-0.223 (65%)
XLE	S&P 500 Energy Sector SPDR	94.96	0.012	0.034	-0.022 (65%)
SHAK	Shake Shack Inc	99.16	0.312	0.882	-0.57 (65%)
MCI	Massmutual Corporate Investors	17.62	0.051	0.143	-0.092 (64%)
MGY	Magnolia Oil & Gas Corp	25.48	0.043	0.118	-0.075 (64%)
AIRT	Air T Inc	23.06	0.275	0.753	-0.478 (63%)
EWV	Ultrashort MSCI Japan -2X ETF	10.72	0.023	0.06	-0.037 (62%)
ALL	Allstate Corp	169.51	0.275	0.687	-0.412 (60%)
ISTR	Investar Holding	16.07	0.027	0.066	-0.039 (59%)
YRD	Yirendai Ltd ADR	5.01	0.014	0.034	-0.02 (59%)
DXPE	Dxp Enterprise	51.11	0.185	0.447	-0.262 (59%)
GFF	Griffon Corp	67.28	0.094	0.227	-0.133 (59%)
LND	Brasilagro ADR	4.94	0.01	0.024	-0.014 (58%)
TARO	Taro Pharm Inds	42.30	0.018	0.043	-0.025 (58%)
NURO	Neurometrix Inc	4.04	0.048	0.108	-0.06 (56%)
UTI	Universal Technical Institute Inc	14.98	0.066	0.146	-0.08 (55%)
TLF	Tandy Leather Fctry	4.69	0.012	0.026	-0.014 (54%)
TILE	Interface Inc	15.54	0.041	0.087	-0.046 (53%)
OXSQ	Oxford Square Capital Corp	3.15	0.009	0.019	-0.01 (53%)
LWAY	Lifeway Foods Inc	18.43	0.775	1.628	-0.853 (52%)
IRMD	Iradimed Cp	42.03	0.05	0.104	-0.054 (52%)
KRG	Kite Realty Group Trust	21.23	0.027	0.056	-0.029 (52%)
REW	Ultrashort Technology -2X ETF	13.23	0.413	0.855	-0.442 (52%)
GOF	Claymore/Guggenheim Strategic Fund	14.41	0.032	0.066	-0.034 (52%)
TCON	Tracon Pharmaceuticals Inc	1.43	0.085	0.175	-0.09 (51%)
CRMD	Cormedix Inc	5.12	0.094	0.192	-0.098 (51%)
XXII	22nd Century Group Inc	1.39	0.064	0.129	-0.065 (50%)
SSG	Ultrashort Semiconductors -2X ETF	11.21	0.539	1.086	-0.547 (50%)
MKC	Mccormick & Company	74.01	0.309	0.619	-0.31 (50%)
IBIO	Ibio Inc	1.98	0.004	0.008	-0.004 (50%)
HOOK	Hookipa Pharma Inc	0.82	0.008	0.016	-0.008 (50%)
CERE	Cerevel Therapeutics Hldg Inc	42.10	0.034	0.068	-0.034 (50%)
OXM	Oxford Industries	105.90	0.287	0.573	-0.286 (50%)
BG	Bunge Ltd	103.09	0.279	0.552	-0.273 (49%)
DXR	Daxor Corp	9.55	0.069	0.136	-0.067 (49%)
AWRE	Aware Inc	1.84	0.025	0.048	-0.023 (48%)
MDWD	Mediwound Ltd Ord Sh	16.98	0.276	0.526	-0.25 (48%)
OMF	Onemain Holdings Inc	49.98	0.256	0.481	-0.225 (47%)
PH	Parker-Hannifin Corp	545.11	0.866	1.62	-0.754 (47%)
PGR	Progressive Corp	209.22	1.021	1.889	-0.868 (46%)
ARLO	Arlo Technologies Inc	11.91	0.144	0.266	-0.122 (46%)
SOXS	Semiconductor Bear -3X Direxion	29.69	2.281	4.203	-1.922 (46%)
IVAC	Intevac Inc	3.97	0.036	0.066	-0.03 (45%)
AMRK	A-Mark Precious Meta	38.77	0.698	1.276	-0.578 (45%)
GE	GE Aerospace	159.89	0.65	1.166	-0.516 (44%)
NOC	Northrop Grumman Corp	470.22	1.413	2.518	-1.105 (44%)
SMG	Scotts Miracle-Gro Company	68.19	0.013	0.023	-0.01 (43%)
AVGR	Avinger Inc	3.58	0.047	0.083	-0.036 (43%)
MRUS	Merus N.V. CS	43.91	0.339	0.59	-0.251 (43%)
EAST	Eastside Distilling Inc	0.97	0.03	0.052	-0.022 (42%)
RRGB	Red Robin Gourmet Burgers Inc	6.76	0.085	0.147	-0.062 (42%)
AIRI	Air Industries Group Inc	5.53	0.262	0.453	-0.191 (42%)
CLMT	Calumet Specialty Pr	15.76	0.081	0.14	-0.059 (42%)
CMI	Cummins Inc	285.56	0.469	0.796	-0.327 (41%)
CPHC	Canterbury Park Hl	23.504	0.062	0.105	-0.043 (41%)
UGI	Ugi Corp	24.77	0.047	0.079	-0.032 (41%)
SPXU	Ultrapro Short S&P500 -3X ETF	31.63	1.999	3.35	-1.351 (40%)
OGS	One Gas Inc	63.72	0.225	0.376	-0.151 (40%)
SUP	Superior Industries International	3.65	0.04	0.066	-0.026 (39%)
MAIN	Main Street Capital Corp	48.75	0.418	0.688	-0.27 (39%)
BRT	BRT Realty Trust	17.64	0.186	0.305	-0.119 (39%)
AEO	American Eagle Outfitters	23.53	0.096	0.156	-0.06 (38%)
FCG	Natural Gas ETF FT	27.48	0.056	0.091	-0.035 (38%)
BANC	First Pactrust Bancorp	14.59	0.013	0.021	-0.008 (38%)
RGC	Regencell Bioscience Holdings Ltd	5.21	0.109	0.175	-0.066 (38%)
QID	Ultrashort QQQ -2X ETF	43.61	2.982	4.717	-1.735 (37%)
DOOO	Brp Inc	68.40	0.183	0.288	-0.105 (36%)
ATOS	Atossa Therapeutics Inc	1.57	0.007	0.011	-0.004 (36%)
PXD	Pioneer Natural Resources Company	269.62	1.29	2.016	-0.726 (36%)
VSTO	Vista Outdoor Inc	34.54	0.378	0.59	-0.212 (36%)
QRHC	Quest Resource	9.55	0.247	0.385	-0.138 (36%)
HES	Hess Corp	158.11	0.936	1.446	-0.51 (35%)
FTEK	Fuel Tech Inc	1.21	0.015	0.023	-0.008 (35%)
RELL	Richardson Electrncs	10.19	0.173	0.264	-0.091 (34%)
VMC	Vulcan Materials Company	259.10	0.768	1.17	-0.402 (34%)
SAFT	Safety Ins Group Inc	80.26	0.182	0.276	-0.094 (34%)
VERU	Veru Inc	1.32	0.074	0.112	-0.038 (34%)
EU	Encore Energy Corp	4.70	0.061	0.092	-0.031 (34%)
RCG	Renaissance Capital Growth & Income Fund III	1.61	0.004	0.006	-0.002 (33%)
GSBD	Goldman Sachs Bdc Inc	15.36	0.08	0.12	-0.04 (33%)
NRT	North European Oil Royality Trust	7.14	0.247	0.369	-0.122 (33%)
SYF	Synchrony Financial	43.94	0.566	0.839	-0.273 (33%)
HAS	Hasbro Inc	60.13	0.879	1.301	-0.422 (32%)
APDN	Applied Dna Scns	2.51	0.444	0.652	-0.208 (32%)
MDC	M.D.C. Holdings	62.98	0.042	0.061	-0.019 (31%)
NCTY	The9 Ltd ADR	6.96	0.181	0.262	-0.081 (31%)
EVBG	Everbridge Inc	34.87	0.113	0.163	-0.05 (31%)
RILY	B. Riley Financl	28.41	1.72	2.479	-0.759 (31%)
ALDX	Aldeyra Therapeu	3.95	0.05	0.072	-0.022 (31%)
AFMD	Affimed N.V.	5.25	0.088	0.126	-0.038 (30%)
FIF	FT Energy Infrastruct	18.10	0.056	0.08	-0.024 (30%)
PSQ	Short QQQ -1X ETF	43.43	3.377	4.819	-1.442 (30%)
EDF	Virtus Emerging Markets Income Fund	5.37	0.052	0.074	-0.022 (30%)
IMO	Imperial Oil Ltd	70.03	0.134	0.19	-0.056 (29%)
ALK	Alaska Air Group	43.29	0.383	0.543	-0.16 (29%)
FREE	Whole Earth Brands Inc	4.82	0.012	0.017	-0.005 (29%)
ENVA	Enova International Inc	62.16	0.199	0.281	-0.082 (29%)
CODA	Coda Octopus Group	6.57	0.124	0.175	-0.051 (29%)
GAIN	Gladstone Investment	14.12	0.04	0.056	-0.016 (29%)
FRT	Federal Realty Investment Trust	102.33	0.369	0.515	-0.146 (28%)
REX	Rex American Resources Corp	56.60	0.957	1.334	-0.377 (28%)
PED	Pedevco Corp	0.97	0.023	0.032	-0.009 (28%)
WIRE	Encore Wire Cp	280.57	3.842	5.33	-1.488 (28%)
CKX	Ckx Lands	13.94	0.083	0.115	-0.032 (28%)
KAMN	Kaman Corp	45.99	0.078	0.108	-0.03 (28%)
QNST	Quinstreet Inc	18.10	0.302	0.417	-0.115 (28%)
FENG	Phoenix New Media Ltd ADR	2.03	0.037	0.051	-0.014 (27%)
ICCH	Icc Holdings Inc	16.00	0.04	0.055	-0.015 (27%)
AINC	Ashford Inc	4.83	0.188	0.258	-0.07 (27%)
JGH	Nuveen Global High Income Fund	12.64	0.039	0.053	-0.014 (26%)
KMB	Kimberly-Clark Corp	134.29	1.598	2.168	-0.57 (26%)
ERF	Enerplus Corp	20.00	0.113	0.153	-0.04 (26%)
CUTR	Cutera Inc	2.22	0.085	0.115	-0.03 (26%)
ONCY	Oncolytics Biotech Inc	1.11	0.017	0.023	-0.006 (26%)
GRIN	Grindrod Shipping Holdings Ltd	13.75	0.355	0.479	-0.124 (26%)
NCNA	Nucana Plc ADR	3.57	0.443	0.597	-0.154 (26%)
ELMD	Electromed Inc	16.38	0.337	0.454	-0.117 (26%)
CAG	Conagra Brands Inc	30.73	0.202	0.272	-0.07 (26%)
CAL	Caleres Inc	36.58	0.165	0.222	-0.057 (26%)
ATO	Atmos Energy Corp	118.64	0.472	0.634	-0.162 (26%)
GBLI	Global Indemnity Plc	32.28	0.221	0.295	-0.074 (25%)
CRF	Cornerstone Strategic Return Fund	7.56	0.033	0.044	-0.011 (25%)
SDPI	Superior Drilling Products Inc	1.26	0.042	0.056	-0.014 (25%)
BKD	Brookdale Senior Living Inc	6.91	0.128	0.17	-0.042 (25%)
GERN	Geron Corp	3.81	0.117	0.155	-0.038 (25%)
CVX	Chevron Corp	162.67	1.02	1.35	-0.33 (24%)
ET	Energy Transfer LP	15.96	0.094	0.124	-0.03 (24%)
ANGI	Angi Inc	2.21	0.019	0.025	-0.006 (24%)
MCRB	Seres Therapeutics Inc	0.92	0.038	0.05	-0.012 (24%)
HTGC	Hercules Technology Growth Capital	19.36	0.216	0.284	-0.068 (24%)
MERC	Mercer Intl Inc	10.18	0.173	0.227	-0.054 (24%)
SND	Smart Sand Inc	2.21	0.045	0.059	-0.014 (24%)
SCX	L.S. Starrett Company	16.16	0.169	0.221	-0.052 (24%)
MODN	Model N Inc	29.80	0.323	0.422	-0.099 (23%)
HRZN	Horizon Technology F	11.57	0.046	0.06	-0.014 (23%)
KBR	KBR Inc	65.64	0.796	1.035	-0.239 (23%)
MESA	Mesa Air Group Inc	0.87	0.01	0.013	-0.003 (23%)
AGEN	Agenus Inc	10.86	1.595	2.073	-0.478 (23%)
ULBI	Ultralife Corp	11.25	0.59	0.766	-0.176 (23%)
CVR	Chicago Rivet & Machine Company	16.50	0.115	0.149	-0.034 (23%)
XBIT	Xbiotech Inc	8.43	0.146	0.188	-0.042 (22%)
GRN	Ipath Series B Carbon ETN	27.50	0.536	0.69	-0.154 (22%)
ASTC	Astrotech Corp	9.41	0.053	0.068	-0.015 (22%)
SNDA	Sonida Senior Living Inc	32.36	1.18	1.511	-0.331 (22%)
RGCO	Rgc Resources Inc	20.64	0.182	0.233	-0.051 (22%)
LNN	Lindsay Corp	117.05	0.364	0.466	-0.102 (22%)
TEF	Telefonica S.A. ADR	4.46	0.036	0.046	-0.01 (22%)
WINT	Windtree Therapeutics Inc	4.49	0.633	0.807	-0.174 (22%)
LAKE	Lakeland Inds Inc	16.88	0.117	0.149	-0.032 (21%)
DFS	Discover Financial Services	125.42	0.198	0.252	-0.054 (21%)
MHF	Western Asset Muni High	6.81	0.011	0.014	-0.003 (21%)
AGR	Avangrid Inc	35.84	0.286	0.364	-0.078 (21%)
MBIN	Merchants Bancorp	42.80	0.903	1.149	-0.246 (21%)
MAYS	J W Mays Inc	46.087	0.217	0.275	-0.058 (21%)
KIDS	Orthopediatrics Corp	32.02	0.641	0.811	-0.17 (21%)
LPLA	Lpl Financial Holdings	267.77	1.114	1.408	-0.294 (21%)
CSWI	Csw Industrials Inc	240.37	2.373	2.998	-0.625 (21%)
HRT	Hireright Holdings Corp	14.34	0.032	0.04	-0.008 (20%)
NTIC	Northern Technologies Intl Corp	17.80	0.784	0.978	-0.194 (20%)
DE	Deere & Company	397.02	2.006	2.497	-0.491 (20%)
BGR	Blackrock Energy and Resources Trust	13.32	0.033	0.041	-0.008 (20%)
MBRX	Moleculin Biotech CS	5.08	0.238	0.295	-0.057 (19%)
TGLS	Tecnoglass Inc	54.83	0.18	0.223	-0.043 (19%)
LE	Lands' End Inc	14.03	0.595	0.737	-0.142 (19%)
BAP	Credicorp Ltd	164.00	0.78	0.966	-0.186 (19%)
ISRL	Israel Acquisitions Corp Cl A	10.95	0.017	0.021	-0.004 (19%)
GLAD	Gladstone Cap Corp	22.14	1.329	1.641	-0.312 (19%)
CVGW	Calavo Growers Inc	27.45	0.243	0.30	-0.057 (19%)
ATXI	Avenue Therapeutics Inc	3.73	0.741	0.914	-0.173 (19%)
SNY	Sanofi-Aventis S.A. ADR	48.67	0.362	0.446	-0.084 (19%)
DIOD	Diodes Inc	73.27	0.774	0.952	-0.178 (19%)
MRIN	Marin Software Inc	2.78	0.313	0.385	-0.072 (19%)
GBR	New Concept Energy Inc	1.26	0.027	0.033	-0.006 (18%)
MESO	Mesoblast Ltd ADR	7.35	0.571	0.697	-0.126 (18%)
DPZ	Domino's Pizza Inc	513.03	7.832	9.542	-1.71 (18%)
IXC	Global Energy Ishares ETF	43.84	0.138	0.168	-0.03 (18%)
MI	Nft Limited Class A Ordinary Share	5.17	1.023	1.241	-0.218 (18%)
CENX	Century Aluminum C	17.85	0.432	0.524	-0.092 (18%)
PDS	Precision Drilling Corp	71.90	0.773	0.937	-0.164 (18%)
CHCO	City Holding Company	104.62	0.656	0.794	-0.138 (17%)
MCBC	Macatawa Bank Corp	14.48	0.709	0.858	-0.149 (17%)
MTSI	Macom Technology S	100.85	1.197	1.447	-0.25 (17%)
FLO	Flowers Foods	24.45	0.378	0.456	-0.078 (17%)
CSTE	Caesarstone Sdot-Yam	6.38	0.282	0.339	-0.057 (17%)
LMT	Lockheed Martin Corp	466.20	3.637	4.358	-0.721 (17%)
CRTO	Criteo S.A. ADR	36.50	0.578	0.692	-0.114 (16%)
YTEN	Yield10 Bioscience Inc	2.37	0.843	1.009	-0.166 (16%)
YCS	Ultrashort Yen New -2X ETF	87.88	0.925	1.103	-0.178 (16%)
CHD	Church & Dwight Company	106.39	0.742	0.884	-0.142 (16%)
GTIM	Good Times Rest	2.75	0.042	0.05	-0.008 (16%)
NGS	Natural Gas Services Group	23.75	0.41	0.488	-0.078 (16%)
CEPU	Central Puerto S.A. ADR	10.36	0.241	0.286	-0.045 (16%)
CDTX	Cidara Thera	11.21	2.262	2.683	-0.421 (16%)
DOOR	Masonite Worldwide Holdings	132.84	0.651	0.772	-0.121 (16%)
ALX	Alexander's Inc	219.67	1.674	1.984	-0.31 (16%)
NEON	Neonode Inc	2.20	0.184	0.218	-0.034 (16%)
FLNT	Fluent Inc	3.57	0.547	0.648	-0.101 (16%)
MGIC	Magic Software Enterprises	11.88	0.152	0.18	-0.028 (16%)
MNR	Mach Natural Resources LP	20.70	0.148	0.175	-0.027 (15%)
CSWC	Capital Southwest	26.20	0.389	0.459	-0.07 (15%)
VCTR	Victory Capital Holdings Inc Cl A	51.69	1.747	2.057	-0.31 (15%)
TSN	Tyson Foods	60.25	0.437	0.514	-0.077 (15%)
FPL	FT New Opportunities M	7.76	0.057	0.067	-0.01 (15%)
WING	Wingstop Inc	386.28	7.186	8.416	-1.23 (15%)
PIRS	Pieris Pharmaceuticals Inc	10.97	2.055	2.406	-0.351 (15%)
FIX	Comfort Systems USA	316.23	6.605	7.721	-1.116 (14%)
FEI	FT MLP and Energy Inc	9.83	0.072	0.084	-0.012 (14%)
JAGX	Jaguar Health Inc	0.259	0.036	0.042	-0.006 (14%)
IZEA	Izea Inc	2.78	0.171	0.199	-0.028 (14%)
MHLD	Maiden Holdings Ltd	2.20	0.049	0.057	-0.008 (14%)
SCM	Stellus Capital Investment Cor	14.15	0.178	0.207	-0.029 (14%)
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	97.69	0.806	0.936	-0.13 (14%)
CVU	CPI Aerostructures	2.57	0.025	0.029	-0.004 (14%)
GHM	Graham Corp	29.12	0.276	0.32	-0.044 (14%)
NJR	Newjersey Resources Corp	44.11	0.408	0.472	-0.064 (14%)
TRT	Trio-Tech International	6.55	0.027	0.031	-0.004 (13%)
STCN	Steel Connect Inc	12.52	0.588	0.674	-0.086 (13%)
FTI	Technipfmc Plc	26.49	0.349	0.40	-0.051 (13%)
KAR	Openlane Inc	17.60	0.229	0.262	-0.033 (13%)
URG	Ur Energy Inc	1.78	0.021	0.024	-0.003 (12%)
CIVI	Civitas Resources Inc	74.48	0.639	0.729	-0.09 (12%)
CMG	Chipotle Mexican Grill	3,213.43	69.837	79.627	-9.79 (12%)
SAR	Saratoga Investment Corp	23.41	0.05	0.057	-0.007 (12%)
HIBB	Hibbett Inc	86.35	2.756	3.133	-0.377 (12%)
PDI	Pimco Dynamic Income Fund	19.17	0.022	0.025	-0.003 (12%)
IBN	Icici Bank Ltd ADR	27.21	0.243	0.276	-0.033 (12%)
HYT	Blackrock High Yield Fund VI Inc	9.72	0.037	0.042	-0.005 (12%)
MDU	Mdu Res Group Inc	25.48	0.35	0.397	-0.047 (12%)
TAST	Carrols Rstrnt Group	9.54	0.015	0.017	-0.002 (12%)
CNDA	Concord Acquisition Corp II Cl A	10.58	0.015	0.017	-0.002 (12%)
CHDN	Churchill Downs IN	133.62	3.158	3.56	-0.402 (11%)
NWN	Northwest Natural Gas Company	38.54	0.331	0.373	-0.042 (11%)
ABIO	Arca Biopharma Inc	3.33	0.192	0.216	-0.024 (11%)
TDG	Transdigm Group Inc	1,291.95	19.148	21.522	-2.374 (11%)
GHG	Greentree Hospitality Group Ltd ADR	3.24	0.041	0.046	-0.005 (11%)
UEIC	Universal Elect IN	11.67	0.599	0.67	-0.071 (11%)
TREE	Lendingtree Inc	45.70	2.061	2.305	-0.244 (11%)
PAI	Pacific American Income Shares	12.03	0.017	0.019	-0.002 (11%)
BHAC	Crixus Bh3 Acquisition Cl A	10.57	0.017	0.019	-0.002 (11%)
JRSH	Jerash Holdings Inc	3.09	0.017	0.019	-0.002 (11%)
PEBK	Peoples Bancorp NC	30.16	0.665	0.743	-0.078 (10%)
MLI	Mueller Industries	57.51	1.264	1.408	-0.144 (10%)
EXP	Eagle Materials Inc	256.30	2.625	2.922	-0.297 (10%)
SGRP	Spar Group Inc	1.91	0.071	0.079	-0.008 (10%)
AMZN	Amazon.com Inc	184.70	1.702	1.891	-0.189 (10%)
EDR	Endeavor Group Holdings Inc Cl A	26.71	0.168	0.186	-0.018 (10%)
SMTC	Semtech Corp	39.95	2.359	2.609	-0.25 (10%)
CSR	Centerspace	69.62	2.348	2.591	-0.243 (9%)
SLCA	U.S. Silica Holdings Inc	15.52	0.639	0.704	-0.065 (9%)
WHD	Cactus Inc Cl A	51.96	0.364	0.401	-0.037 (9%)
JOE	St. Joe Company	58.22	0.539	0.593	-0.054 (9%)
ARLP	Alliance Resource Pt	22.82	0.471	0.518	-0.047 (9%)
STRA	Strayer Education	119.09	4.223	4.621	-0.398 (9%)
SCVL	Shoe Carnival Inc	34.45	0.412	0.45	-0.038 (8%)
AZN	Astrazeneca Plc ADR	76.90	2.03	2.216	-0.186 (8%)
GIGM	Gigamedia Ltd	1.36	0.011	0.012	-0.001 (8%)
SMSI	Smith Micro Software	2.72	0.342	0.373	-0.031 (8%)
HCP	Hashicorp Inc Cl A	33.04	1.52	1.656	-0.136 (8%)
ES	Eversource Energy	60.96	0.505	0.55	-0.045 (8%)
XOM	Exxon Mobil Corp	119.64	0.393	0.428	-0.035 (8%)
DLNG	Dynagas Lng Partners LP	3.99	0.215	0.234	-0.019 (8%)
NDP	Tortoise Energy Independence F	34.26	0.159	0.173	-0.014 (8%)
SKYW	Skywest Inc	76.27	2.062	2.241	-0.179 (8%)
PESI	Perma-Fix Envir	11.84	0.311	0.337	-0.026 (8%)
BLKB	Blackbaud Inc	79.30	0.755	0.815	-0.06 (7%)
TSLX	Tpg Specialty Lending Inc	21.23	0.076	0.082	-0.006 (7%)
KSM	Scudder Strategic Municiple Income Trust	9.63	0.079	0.085	-0.006 (7%)
SLMBP	SLM Cp Srs B Pfd	76.91	0.542	0.583	-0.041 (7%)
CORN	Teucrium Corn	20.31	0.174	0.187	-0.013 (7%)
NCSM	Ncs Multistage Holdings Inc	17.91	0.437	0.469	-0.032 (7%)
AYTU	Aytu Biopharma Inc	2.94	0.041	0.044	-0.003 (7%)
FUSB	First US Bancshares Inc	9.99	0.253	0.271	-0.018 (7%)
GBX	Greenbrier Companies	51.42	0.366	0.392	-0.026 (7%)
AR	Antero Resources Corp	35.00	1.254	1.34	-0.086 (6%)
SNAP	Snap Inc	16.05	1.096	1.17	-0.074 (6%)
JQC	Nuveen Preferred and Convertible 2	5.59	0.031	0.033	-0.002 (6%)
HSBC	HSBC Holdings Plc ADR	44.54	1.017	1.081	-0.064 (6%)
HIW	Highwoods Properties	26.31	0.526	0.559	-0.033 (6%)
OPK	Opko Health Inc	1.32	0.032	0.034	-0.002 (6%)
PDO	Pimco Dynamic Income Opportunities Fund	13.16	0.064	0.068	-0.004 (6%)
DB	Deutsche Bank Ag	17.08	0.406	0.431	-0.025 (6%)
OMAB	Grupo Aeroportuario ADR	88.92	2.404	2.55	-0.146 (6%)
CHCI	Comstock Hlds Cos	7.71	0.503	0.533	-0.03 (6%)
TGS	Transportadora DE Gas Sa Ord B ADR	18.86	0.848	0.898	-0.05 (6%)
CGC	Canopy Growth Corp	10.85	0.663	0.702	-0.039 (6%)
GTE	Gran Tierra Energy Inc	9.25	0.426	0.451	-0.025 (6%)
MRT	Marti Technologies Inc	1.82	0.139	0.147	-0.008 (5%)
RDIB	Reading International Inc Cl B	15.75	0.177	0.187	-0.01 (5%)
ATR	Aptargroup	147.67	1.873	1.978	-0.105 (5%)
XNCR	Xencor Inc	23.03	0.343	0.362	-0.019 (5%)
MYO	Myomo Inc	3.64	0.11	0.116	-0.006 (5%)
INCR	Intercure Ltd	3.29	0.204	0.215	-0.011 (5%)
TRMK	Trustmark Corp	30.77	0.863	0.909	-0.046 (5%)
CAMP	Calamp Corp	3.77	0.192	0.202	-0.01 (5%)
NHTC	Natural Hlth Trd	7.03	0.10	0.105	-0.005 (5%)
HYAC	Haymaker Acquisition Corp. 4 Cl A	10.53	0.02	0.021	-0.001 (5%)
DXJ	Wisdomtree Japan Hedged Equity Fund	108.87	0.582	0.611	-0.029 (5%)
FTAI	Ftai Aviation Ltd	78.24	2.772	2.907	-0.135 (5%)
ZUO	Zuora Inc	10.42	0.33	0.346	-0.016 (5%)
WFC	Wells Fargo & Company	61.08	0.959	1.005	-0.046 (5%)
BANF	Bancfirst Corp	92.07	1.171	1.227	-0.056 (5%)
DAL	Delta Air Lines Inc	52.70	1.551	1.625	-0.074 (5%)
AGX	Argan Inc	65.94	3.005	3.147	-0.142 (5%)
PWR	Quanta Services	264.40	4.092	4.282	-0.19 (4%)
SMLP	Summit Midstream Partners LP	33.05	1.905	1.99	-0.085 (4%)
ED	Consolidated Edison Company	97.10	1.667	1.741	-0.074 (4%)
BLX	Banco Latinoamericano DE Comercio	30.70	0.312	0.325	-0.013 (4%)
GM	General Motors Company	45.76	0.578	0.602	-0.024 (4%)
CBSH	Commerce Bancshares	56.96	0.919	0.957	-0.038 (4%)
AIR	AAR Corp	71.24	2.101	2.186	-0.085 (4%)
CNXT	Vaneck Chinaamc Sme-Chnext ETF	24.18	0.256	0.266	-0.01 (4%)
DAVE	Dave Inc	49.83	3.415	3.544	-0.129 (4%)
WLDN	Willdan Group Inc	31.80	1.325	1.375	-0.05 (4%)
YPF	Ypf Sociedad Anonima ADR	23.44	0.881	0.913	-0.032 (4%)
EHC	Encompass Health Corp	85.45	1.609	1.664	-0.055 (3%)
IESC	Ies Holdings	159.95	12.20	12.609	-0.409 (3%)
ESQ	Esquire Financial Holdings Inc	48.73	0.537	0.555	-0.018 (3%)
TAL	Tal Education Group ADR	12.93	0.304	0.314	-0.01 (3%)
CSSE	Chicken Soup For The Soul Entertainment Inc	0.337	0.031	0.032	-0.001 (3%)
SMMT	Summit Therapeu ADR	4.44	0.192	0.198	-0.006 (3%)
CRESY	Cresud Sacif ADR	10.05	0.301	0.31	-0.009 (3%)
BMI	Badger Meter	197.21	7.877	8.106	-0.229 (3%)
DCI	Donaldson Company	73.78	0.462	0.475	-0.013 (3%)
SILC	Silicom Ltd	16.50	0.403	0.414	-0.011 (3%)
GGN	Gamco Global Gold Natural Resources	4.14	0.038	0.039	-0.001 (3%)
XTLB	Xtl Biopharma ADR	2.69	0.076	0.078	-0.002 (3%)
TAGS	Teucrium Agricultural	28.14	0.194	0.199	-0.005 (3%)
DAR	Darling International Inc	43.43	0.118	0.121	-0.003 (2%)
BH	Biglari Holdings Inc	200.00	3.755	3.848	-0.093 (2%)
CGBD	Carlyle Secured Lending Inc	17.63	0.328	0.336	-0.008 (2%)
CMCM	Cheetah Mobile Inc ADR	4.59	0.207	0.212	-0.005 (2%)
AEE	Ameren Corp	74.74	0.512	0.524	-0.012 (2%)
RCL	Royal Caribbean Cruises Ltd	141.92	2.264	2.317	-0.053 (2%)
HAE	Haemonetics Corp	95.73	3.037	3.108	-0.071 (2%)
NEWP	New Pacific Metals Corp	2.29	0.131	0.134	-0.003 (2%)
HWC	Hancock Whitney Corp	47.86	0.967	0.989	-0.022 (2%)
WAB	Wabtec Corp	168.32	4.953	5.063	-0.11 (2%)
LRN	Stride Inc	70.21	2.498	2.552	-0.054 (2%)
PAM	Pampa Energia S.A. ADR	47.89	1.121	1.143	-0.022 (2%)
AEL	American Equity Investment Life	56.47	0.161	0.164	-0.003 (2%)
SOHU	Sohu.com Inc ADR	11.93	0.272	0.277	-0.005 (2%)
EQT	Eqt Corp	41.17	0.881	0.897	-0.016 (2%)
HEI	Heico Corp	215.54	4.591	4.671	-0.08 (2%)
R	Ryder System	125.73	2.578	2.62	-0.042 (2%)
DCPH	Deciphera Pharmaceuticals Inc	25.46	2.425	2.463	-0.038 (2%)
CTRE	Caretrust REIT Inc	25.08	0.266	0.27	-0.004 (1%)
NTB	Bank of Butterfield Ltd	35.72	1.044	1.057	-0.013 (1%)
SXT	Sensient Technologies Corp	75.98	1.741	1.761	-0.02 (1%)
LIVN	Livanova Plc OR Sh	61.96	2.053	2.072	-0.019 (1%)
ASR	Grupo Aeroportuario Del Sureste ADR	353.33	8.16	8.232	-0.072 (1%)
VLRS	Controladora Vuela Compaia DE ADR	8.75	0.232	0.234	-0.002 (1%)
SRPT	Sarepta Therapeutics	131.38	2.174	2.192	-0.018 (1%)
IRDM	Iridium Comm Inc	31.48	0.777	0.783	-0.006 (1%)
HOMB	Home Bancshares Inc	24.72	0.264	0.266	-0.002 (1%)
NWLI	Natl Wstrn Life Gp A	488.01	0.403	0.406	-0.003 (1%)
MYSZ	My Size Inc	5.01	0.933	0.939	-0.006 (1%)
OC	Owens Corning Inc	176.38	3.265	3.285	-0.02 (1%)
GEL	Genesis Energy LP	13.10	0.337	0.339	-0.002 (1%)
UAL	United Airlines Holdings Inc	54.97	1.939	1.949	-0.01 (1%)
EXPO	Exponent Inc	95.18	3.523	3.54	-0.017 (0%)
KEX	Kirby Corp	117.57	4.782	4.803	-0.021 (0%)
RRC	Range Resources Corp	37.78	0.512	0.514	-0.002 (0%)
CTBI	Community TR Bancp	44.02	0.727	0.729	-0.002 (0%)
CR	Crane Company	145.41	2.966	2.971	-0.005 (0%)
NGVT	Ingevity Corp	53.55	1.994	1.997	-0.003 (0%)
CBRL	Cracker Barrel	48.98	-2.314	-2.308	-0.006 (0%)
AMSF	Amerisafe Inc	46.37	-0.623	-0.621	-0.002 (0%)
APLS	Apellis Pharmaceuticals Inc	41.31	-3.054	-3.024	-0.03 (1%)
ILMN	Illumina Inc	111.07	-3.756	-3.716	-0.04 (1%)
RLJ	Rlj Lodging Trust	10.37	-0.282	-0.279	-0.003 (1%)
NOA	North American Construction Group Ltd	19.93	-0.47	-0.464	-0.006 (1%)
FOLD	Amicus Therapeutics	9.57	-0.445	-0.439	-0.006 (1%)
WHG	Westwood Holdings Group Inc	12.35	-0.138	-0.136	-0.002 (1%)
MRAM	Everspin Technologies Inc	6.17	-0.414	-0.408	-0.006 (1%)
OTEX	Open Text Cp	30.48	-1.646	-1.622	-0.024 (1%)
CVV	CVD Equipment Corp	4.40	-0.065	-0.064	-0.001 (2%)
ACHC	Acadia Healthcr Company	66.35	-1.663	-1.637	-0.026 (2%)
CRL	Charles River Laboratories Intl	221.61	-4.546	-4.472	-0.074 (2%)
DVAX	Dynavax Technologies	11.11	-0.221	-0.217	-0.004 (2%)
ZIP	Ziprecruiter Inc Cl A	9.89	-0.315	-0.309	-0.006 (2%)
VRNS	Varonis Systems Inc	43.13	-0.51	-0.50	-0.01 (2%)
CULP	Culp Inc	4.39	-0.05	-0.049	-0.001 (2%)
QRVO	Qorvo Inc	98.43	-3.595	-3.521	-0.074 (2%)
GPN	Global Payments Inc	109.16	-4.473	-4.379	-0.094 (2%)
FCFS	Firstcash Holdings Inc	117.53	-1.698	-1.661	-0.037 (2%)
ASNS	Actelis Networks Inc	0.52	-0.091	-0.089	-0.002 (2%)
CVM	Cel-Sci Corp	1.27	-0.089	-0.087	-0.002 (2%)
MHH	Mastech Holdings Inc	8.45	-0.083	-0.081	-0.002 (2%)
STEM	Stem Inc	1.27	-0.161	-0.157	-0.004 (3%)
DGICA	Donegal Group Cl A	13.35	-0.118	-0.115	-0.003 (3%)
BYFC	Broadway Fin Cp	4.51	-0.212	-0.206	-0.006 (3%)
TAP	Molson Coors Brewing Company	56.47	-1.879	-1.825	-0.054 (3%)
SLDB	Solid Biosciences Inc	8.95	-0.243	-0.236	-0.007 (3%)
TCMD	Tactile Systems Technology Inc	13.73	-0.324	-0.314	-0.01 (3%)
RPRX	Royalty Pharma Plc Cl A	27.27	-0.256	-0.248	-0.008 (3%)
ACST	Acasti Pharma	2.69	-0.112	-0.108	-0.004 (4%)
SSD	Simpson Manufacturing Company	168.35	-3.917	-3.775	-0.142 (4%)
SSKN	Strata Skin Scien	0.394	-0.027	-0.026	-0.001 (4%)
ALSN	Allison Transmission Holdings	75.14	-0.721	-0.694	-0.027 (4%)
EYPT	Eyepoint Pharmaceuticals Inc	11.84	-2.172	-2.086	-0.086 (4%)
SIGI	Selective Ins Group	97.78	-1.438	-1.381	-0.057 (4%)
UBCP	United Bncp Inc	12.39	-0.198	-0.19	-0.008 (4%)
EDUC	Educational Dev Cp	2.03	-0.024	-0.023	-0.001 (4%)
GAME	Gamesquare Holdings Inc	1.36	-0.048	-0.046	-0.002 (4%)
PRO	Pros Holdings	31.46	-1.043	-0.998	-0.045 (5%)
UUU	Universal Security Instruments	1.48	-0.023	-0.022	-0.001 (5%)
UCO	Ultra Bloomberg Crude Oil 2X ETF	32.25	-0.41	-0.392	-0.018 (5%)
MRSN	Mersana Therapeutics Inc	2.73	-0.319	-0.305	-0.014 (5%)
VIV	Telecomunicacoes DE Sao Paulo ADR	9.08	-0.221	-0.211	-0.01 (5%)
DBO	DB Oil Fund Invesco	15.50	-0.066	-0.063	-0.003 (5%)
VHC	Virnetx Holding Corp	4.61	-0.303	-0.289	-0.014 (5%)
HQY	Healthequity	79.19	-0.647	-0.617	-0.03 (5%)
TZOO	Travelzoo Inc	8.27	-0.28	-0.267	-0.013 (5%)
AQST	Aquestive Therapeutics Inc	3.11	-0.235	-0.224	-0.011 (5%)
UGP	Ultrapar Participacoes S.A. ADR	4.85	-0.146	-0.139	-0.007 (5%)
TENB	Tenable Holdings Inc	44.00	-0.617	-0.587	-0.03 (5%)
BBD	Banco Bradesco S.A. ADR	2.64	-0.041	-0.039	-0.002 (5%)
CHGG	Chegg Inc	4.38	-0.712	-0.677	-0.035 (5%)
BLMN	Bloomin' Brands Inc	23.45	-0.948	-0.90	-0.048 (5%)
TWI	Titan International	8.91	-0.841	-0.798	-0.043 (5%)
SLF	Sun Life Financial Inc	51.70	-0.285	-0.27	-0.015 (6%)
GLOB	Globant S.A.	167.75	-5.255	-4.978	-0.277 (6%)
VNO	Vornado Realty Trust	24.73	-0.53	-0.502	-0.028 (6%)
HGV	Hilton Grand Vacations Inc	42.00	-0.545	-0.516	-0.029 (6%)
RELY	Remitly Global Inc	14.24	-1.332	-1.26	-0.072 (6%)
INN	Summit Hotel Properties	6.01	-0.073	-0.069	-0.004 (6%)
GLYC	Glycomimetics Inc	0.30	-0.558	-0.527	-0.031 (6%)
BANX	Arrowmark Financial Corp	18.31	-0.089	-0.084	-0.005 (6%)
HP	Helmerich & Payne	38.49	-0.676	-0.638	-0.038 (6%)
BBDO	Banco Bradesco S.A. ADR	2.34	-0.034	-0.032	-0.002 (6%)
RFL	Rafael Holdings Inc	1.60	-0.034	-0.032	-0.002 (6%)
AME	Ametek Inc	166.80	-2.694	-2.535	-0.159 (6%)
HOLI	Hollysys Automation	22.73	-0.491	-0.462	-0.029 (6%)
NCLH	Norwegian Cruise Ord	15.75	-0.812	-0.764	-0.048 (6%)
DGII	Digi Intl Inc	26.94	-0.888	-0.835	-0.053 (6%)
MCRI	Monarch Casino	67.30	-0.77	-0.724	-0.046 (6%)
DRH	Diamondrock Hospitality Company	8.44	-0.199	-0.187	-0.012 (6%)
EVRI	Everi Holdings Inc	7.38	-0.429	-0.403	-0.026 (6%)
HSDT	Helius Medical Technologies Inc	1.50	-1.011	-0.949	-0.062 (7%)
DOX	Amdocs Ltd Ord	81.75	-1.401	-1.315	-0.086 (7%)
THS	Treehouse Foods	35.35	-0.551	-0.517	-0.034 (7%)
CPIX	Cumberland Pharmaceu	1.51	-0.048	-0.045	-0.003 (7%)
GSAT	Globalstar	1.20	-0.032	-0.03	-0.002 (7%)
MOVE	Movano Inc	0.424	-0.016	-0.015	-0.001 (7%)
CHUY	Chuy's Holdings Inc	27.47	-1.011	-0.946	-0.065 (7%)
ASTE	Astec Inds Inc	33.49	-2.002	-1.873	-0.129 (7%)
RRR	Red Rock Resorts Inc	51.32	-1.88	-1.758	-0.122 (7%)
JOUT	Johnson Outdoors	36.94	-1.588	-1.484	-0.104 (7%)
HLTH	Cue Health Inc	0.096	-0.015	-0.014	-0.001 (7%)
USO	US Oil Fund	76.97	-0.686	-0.64	-0.046 (7%)
BOOM	Dynamic Materials	13.10	-1.158	-1.08	-0.078 (7%)
CSBR	Champions Oncolog	4.70	-0.102	-0.095	-0.007 (7%)
MBLY	Mobileye Global Inc Cl A	28.58	-0.49	-0.455	-0.035 (8%)
BPTH	Bio-Path Holdings	2.14	-0.303	-0.281	-0.022 (8%)
CHEK	Check-Cap Ltd Ord	2.18	-0.027	-0.025	-0.002 (8%)
VERI	Veritone Inc	3.06	-0.248	-0.229	-0.019 (8%)
CACC	Credit Acceptance	497.00	-7.695	-7.104	-0.591 (8%)
ZEUS	Olympic Steel Inc	53.12	-3.848	-3.55	-0.298 (8%)
INSM	Insmed Inc	24.77	-0.305	-0.281	-0.024 (9%)
OMI	Owens & Minor	18.62	-1.627	-1.496	-0.131 (9%)
LEG	Leggett & Platt Inc	12.07	-1.631	-1.497	-0.134 (9%)
MYRG	MYR Group Inc	154.82	-2.952	-2.708	-0.244 (9%)
USL	US 12 Month Oil	39.622	-0.217	-0.199	-0.018 (9%)
KLXE	Klx Energy Services Holdings Inc	5.87	-0.432	-0.395	-0.037 (9%)
FRSH	Freshworks Inc Cl A	13.64	-1.205	-1.101	-0.104 (9%)
STXS	Stereotaxis Inc	2.10	-0.127	-0.116	-0.011 (9%)
AKAM	Akamai Technologies	95.21	-2.548	-2.327	-0.221 (10%)
LPTH	Lightpath Tech Inc	1.37	-0.023	-0.021	-0.002 (10%)
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	3.99	-0.344	-0.314	-0.03 (10%)
FIVN	Five9 Inc	53.07	-1.838	-1.674	-0.164 (10%)
H	Hyatt Hotels Corp	149.05	-0.68	-0.618	-0.062 (10%)
BAK	Braskem S.A. ADR	7.54	-0.438	-0.398	-0.04 (10%)
HFBL	Home Federal Bancorp Inc	11.25	-0.284	-0.258	-0.026 (10%)
MIDD	Middleby Corp	133.08	-3.292	-2.986	-0.306 (10%)
ACAD	Acadia Pharmaceutica	14.79	-0.868	-0.785	-0.083 (11%)
ALGN	Align Technology	271.50	-9.226	-8.34	-0.886 (11%)
KOP	Koppers Holdings Inc	43.27	-2.675	-2.416	-0.259 (11%)
HMC	Honda Motor Company ADR	33.24	-0.526	-0.475	-0.051 (11%)
ENTA	Enanta Pharmaceutica	12.13	-0.474	-0.428	-0.046 (11%)
HBIO	Harvard Bioscience	3.37	-0.175	-0.158	-0.017 (11%)
BAX	Baxter International Inc	35.25	-1.544	-1.393	-0.151 (11%)
RICK	RCI Hospitality Hold	47.92	-1.296	-1.168	-0.128 (11%)
CANE	Teucrium Sugar	11.23	-0.293	-0.264	-0.029 (11%)
IMOS	Chipmos Tech ADR	26.70	-0.724	-0.651	-0.073 (11%)
RPD	Rapid7 Inc	38.11	-2.629	-2.362	-0.267 (11%)
VPG	Vishay Precision Group	32.41	-0.426	-0.382	-0.044 (12%)
TDC	Teradata Corp	33.57	-1.095	-0.981	-0.114 (12%)
MCS	Marcus Corp	10.90	-0.604	-0.541	-0.063 (12%)
KZR	Kezar Life Sciences Inc	0.766	-0.019	-0.017	-0.002 (12%)
FWRD	Foward Air Corp	14.28	-3.18	-2.842	-0.338 (12%)
COIN	Coinbase Global Inc Cl A	207.60	-6.686	-5.971	-0.715 (12%)
VTGN	Vistagen Therapeutics Inc	4.44	-0.074	-0.066	-0.008 (12%)
PBPB	Potbelly Corp	8.73	-0.61	-0.544	-0.066 (12%)
SDP	Ultrashort Utilities -2X ETF	9.588	-0.595	-0.53	-0.065 (12%)
QRTEA	Qurate Retail Inc Series A	0.74	-0.073	-0.065	-0.008 (12%)
PBF	PBF Energy Inc	51.47	-1.853	-1.648	-0.205 (12%)
RIGL	Rigel Pharmaceuticals	0.95	-0.072	-0.064	-0.008 (12%)
SSBI	Summit State Bank	8.75	-0.341	-0.303	-0.038 (13%)
YANG	FTSE China Bear -3X Direxion	6.21	-1.211	-1.076	-0.135 (13%)
SD	Sandridge Energy Inc	13.63	-0.188	-0.167	-0.021 (13%)
CHCT	Community Healthcare Trust Inc	24.19	-0.488	-0.433	-0.055 (13%)
UNB	Union Bankshares Inc	23.80	-1.036	-0.918	-0.118 (13%)
VREX	Varex Imaging Corp	14.97	-0.542	-0.48	-0.062 (13%)
GLL	Ultrashort Gold -2X ETF	19.92	-0.468	-0.414	-0.054 (13%)
SUN	Sunoco LP	53.82	-0.95	-0.84	-0.11 (13%)
TREX	Trex Company	87.65	-0.838	-0.74	-0.098 (13%)
STKL	Sunopta Inc	5.54	-0.196	-0.173	-0.023 (13%)
CTXR	Citius Pharmaceuticals Inc	0.65	-0.034	-0.03	-0.004 (13%)
EXPE	Expedia Group Inc	114.01	-5.559	-4.889	-0.67 (14%)
WEX	Wex Inc	198.21	-7.10	-6.237	-0.863 (14%)
PINC	Premier Inc Cl A	19.66	-0.391	-0.343	-0.048 (14%)
SANW	S&W Seed Company	0.38	-0.016	-0.014	-0.002 (14%)
DBVT	Dbv Technologies ADR	0.584	-0.04	-0.035	-0.005 (14%)
AQMS	Aqua Metals Inc	0.435	-0.024	-0.021	-0.003 (14%)
PSO	Pearson Plc ADR	12.20	-0.062	-0.054	-0.008 (15%)
UGA	US Gasoline	68.36	-1.034	-0.90	-0.134 (15%)
FXP	Ultrashort FTSE China 50 -2X ETF	24.637	-2.80	-2.437	-0.363 (15%)
WST	West Pharmaceutical Services	355.64	-6.198	-5.388	-0.81 (15%)
AKBA	Akebia Therapeutics	1.15	-0.084	-0.073	-0.011 (15%)
STIM	Neuronetics Inc	2.61	-0.395	-0.343	-0.052 (15%)
COR	Cencora Inc	222.12	-4.202	-3.648	-0.554 (15%)
UIS	Unisys Corp	4.97	-0.104	-0.09	-0.014 (16%)
AZO	Autozone	2,917.50	-23.086	-19.975	-3.111 (16%)
NSP	Insperity Inc	104.21	-0.288	-0.249	-0.039 (16%)
MVO	Mv Oil Trust	9.49	-0.154	-0.133	-0.021 (16%)
AWI	Armstrong World Industries Inc	113.87	-0.578	-0.498	-0.08 (16%)
RVNC	Revance Therapeutics	3.02	-0.288	-0.248	-0.04 (16%)
GPRE	Green Plains Inc	19.16	-0.647	-0.555	-0.092 (17%)
MPC	Marathon Petroleum Corp	179.67	-5.621	-4.817	-0.804 (17%)
CFR	Cullen/Frost Bankers	105.58	-0.687	-0.586	-0.101 (17%)
PRT	Permrock Royalty Trust Trust Units	3.74	-0.095	-0.081	-0.014 (17%)
TACT	Transact Tech Inc	3.75	-0.393	-0.335	-0.058 (17%)
SBS	Cia DE Saneamento Basico Do Estado ADR	15.35	-0.161	-0.137	-0.024 (18%)
CYTK	Cytokinetics	59.53	-2.232	-1.898	-0.334 (18%)
SEDG	Solaredge Tech	48.41	-3.458	-2.94	-0.518 (18%)
GSIT	Gsi Technology Inc	2.94	-0.211	-0.179	-0.032 (18%)
AMBI	Ambipar Emergency Response Cl A	3.13	-0.422	-0.358	-0.064 (18%)
BLDR	Builders Firstsource	167.05	-6.358	-5.392	-0.966 (18%)
PZZA	Papa John's Intl	51.10	-3.444	-2.916	-0.528 (18%)
AIM	Aim Immunotech Inc	0.40	-0.013	-0.011	-0.002 (18%)
YXI	Short FTSE China 50 -1X ETF	15.43	-0.745	-0.629	-0.116 (18%)
GTI	Graphjet Technology	6.05	-0.537	-0.452	-0.085 (19%)
SMP	Standard Motor Products	31.73	-0.239	-0.201	-0.038 (19%)
UNIT	Uniti Group Inc	3.65	-0.545	-0.458	-0.087 (19%)
IPDN	Professional Diversity Network Inc	0.94	-0.217	-0.182	-0.035 (19%)
DMLP	Dorchester Minerals	31.76	-0.408	-0.342	-0.066 (19%)
AGM	Federal Agricultural Mortgage Corp	181.84	-1.70	-1.421	-0.279 (20%)
SUPN	Supernus Pharm	29.10	-0.504	-0.421	-0.083 (20%)
EPAM	Epam Systems Inc	187.80	-19.84	-16.474	-3.366 (20%)
BIT	Blackrock Multi-Sector Income T	15.21	-0.047	-0.039	-0.008 (21%)
BNO	US Brent Oil	31.25	-0.268	-0.222	-0.046 (21%)
BTAI	Bioxcel Therapeutics Inc	2.07	-0.179	-0.148	-0.031 (21%)
KELYA	Kelly Svcs Cl A	22.72	-0.281	-0.232	-0.049 (21%)
BWXT	Bwx Technologies Inc	88.41	-2.03	-1.675	-0.355 (21%)
JELD	Jeld-Wen Holding Inc	15.61	-1.207	-0.995	-0.212 (21%)
NTIP	Network-1 Sec Solu	1.75	-0.061	-0.05	-0.011 (22%)
EVH	Evolent Health Inc Cl A Com	23.07	-1.81	-1.481	-0.329 (22%)
LITB	Lightinthebox Holding Ltd ADR	0.70	-0.011	-0.009	-0.002 (22%)
IRWD	Ironwood Pharmaceuti	6.48	-0.516	-0.422	-0.094 (22%)
ISDR	Issuer Direct Corp	9.99	-0.586	-0.479	-0.107 (22%)
ALCO	Alico Inc	27.28	-0.251	-0.205	-0.046 (22%)
CLX	Clorox Company	135.62	-2.331	-1.902	-0.429 (23%)
TRIB	Trinity Bio ADR	1.58	-0.076	-0.062	-0.014 (23%)
INTT	Intest Corp	9.88	-0.442	-0.36	-0.082 (23%)
TM	Toyota Motor Corp Ltd Ord ADR	219.76	-4.871	-3.967	-0.904 (23%)
ATEC	Alphatec Holdings	11.05	-0.567	-0.461	-0.106 (23%)
NINE	Nine Energy Service Inc	1.87	-0.154	-0.125	-0.029 (23%)
ACMR	Acm Research Inc	23.80	-1.088	-0.88	-0.208 (24%)
VOXX	Voxx Intl Corp	4.00	-0.755	-0.61	-0.145 (24%)
XTNT	Xtant Medical Holdings Inc	0.72	-0.052	-0.042	-0.01 (24%)
PXE	Ynamic Energy Exploration & Production ETF	34.63	-0.244	-0.197	-0.047 (24%)
HOVNP	Hovnanian Entr Dep A	18.00	-0.031	-0.025	-0.006 (24%)
STZ	Constellation Brands Inc	255.43	-1.43	-1.152	-0.278 (24%)
SPR	Spirit Aerosystems Holdings	30.51	-0.688	-0.554	-0.134 (24%)
DV	Doubleverify Holdings Inc	19.54	-3.543	-2.846	-0.697 (24%)
BMRN	Biomarin Pharmaceuticals	77.56	-2.331	-1.868	-0.463 (25%)
ELSE	Electro Sensors IN	4.09	-0.015	-0.012	-0.003 (25%)
GLBZ	Glen Burnie Bancorp	4.855	-0.11	-0.088	-0.022 (25%)
MCHX	Marchex Inc	1.34	-0.005	-0.004	-0.001 (25%)
TNC	Tennant Company	104.90	-2.886	-2.307	-0.579 (25%)
KEP	Korea Electric Power Corp ADR	7.40	-0.159	-0.127	-0.032 (25%)
TRVG	Trivago NV ADR	2.19	-0.128	-0.102	-0.026 (25%)
CRC	California Resources Corp	49.40	-1.477	-1.175	-0.302 (26%)
MTDR	Matador Resources Company	62.08	-0.806	-0.64	-0.166 (26%)
CE	Celanese Corp	157.34	-0.096	-0.076	-0.02 (26%)
QUIK	Quicklogic Corp	11.94	-0.527	-0.417	-0.11 (26%)
KFFB	Kentucky First Fed	3.48	-0.086	-0.068	-0.018 (26%)
RVP	Retractable Technologies	1.02	-0.019	-0.015	-0.004 (27%)
CRNT	Ceragon Networks Ltd	2.73	-0.052	-0.041	-0.011 (27%)
NTZ	Natuzzi S.P.A. ADR	5.35	-0.215	-0.169	-0.046 (27%)
AMR	Alpha Metallurgical Resources Inc	286.49	-12.031	-9.441	-2.59 (27%)
ISSC	Innovative Solutions and Support	5.28	-0.401	-0.314	-0.087 (28%)
CVGI	Commercial Vehicle G	5.28	-0.251	-0.196	-0.055 (28%)
FARM	Farmer Brothers	2.93	-0.073	-0.057	-0.016 (28%)
LIVE	Live Ventures	24.56	-0.299	-0.233	-0.066 (28%)
OUT	Outfront Media Inc	14.91	-0.14	-0.109	-0.031 (28%)
WH	Wyndham Hotels & Resorts Inc	70.99	-0.743	-0.578	-0.165 (29%)
BEST	Best Inc ADR	1.99	-0.045	-0.035	-0.01 (29%)
SPCB	Supercom Ltd	0.21	-0.009	-0.007	-0.002 (29%)
MVIS	Microvision	1.15	-0.112	-0.087	-0.025 (29%)
TAOP	Taoping Inc	0.80	-0.085	-0.066	-0.019 (29%)
MXL	Maxlinear Inc	19.45	-0.308	-0.239	-0.069 (29%)
ACU	Acme United Corp	39.18	-0.829	-0.643	-0.186 (29%)
CCRN	Cross Ctry Hlthcr	14.57	-0.81	-0.626	-0.184 (29%)
HSON	Hudson Global	16.21	-0.092	-0.071	-0.021 (30%)
QSR	Restaurant Brands International	70.86	-0.899	-0.693	-0.206 (30%)
KZIA	Kazia Therapeutics Ltd ADR	0.282	-0.013	-0.01	-0.003 (30%)
EGAN	Egain Corp	6.29	-0.03	-0.023	-0.007 (30%)
METC	Ramaco Resources Inc	13.30	-0.85	-0.651	-0.199 (31%)
EIG	Employers Holdings Inc	42.57	-0.324	-0.248	-0.076 (31%)
DIG	Ultra Oil & Gas 2X ETF	45.87	-0.093	-0.071	-0.022 (31%)
GIII	G-III Apparel Gp	27.76	-0.059	-0.045	-0.014 (31%)
DLA	Delta Apparel	1.37	-0.365	-0.278	-0.087 (31%)
SPH	Suburban Propane Partners LP	19.06	-0.26	-0.198	-0.062 (31%)
MASI	Masimo Corp	124.10	-4.693	-3.572	-1.121 (31%)
SZK	Ultrashort Consumer Goods -2X ETF	13.18	-0.269	-0.204	-0.065 (32%)
EEV	Ultrashort MSCI Emerging Markets -2X ETF	16.935	-0.607	-0.46	-0.147 (32%)
CYRX	Cryoport Inc	12.65	-0.979	-0.741	-0.238 (32%)
RYAAY	Ryanair Hlds Plc ADR	125.59	-3.763	-2.846	-0.917 (32%)
AWH	Aspira Womans Health Inc	2.66	-0.176	-0.133	-0.043 (32%)
INFU	Infusystems Holdings	6.44	-0.43	-0.324	-0.106 (33%)
EUM	Short MSCI Emerging Markets -1X ETF	13.19	-0.221	-0.166	-0.055 (33%)
CCOI	Cogent Comm Hlds	59.15	-1.714	-1.286	-0.428 (33%)
CNET	Zw Data Action Tech Inc	0.75	-0.056	-0.042	-0.014 (33%)
PRPL	Purple Innovation Inc	1.48	-0.036	-0.027	-0.009 (33%)
PXI	DWA Energy Momentum Invesco ETF	48.41	-0.135	-0.101	-0.034 (34%)
EXEL	Exelixis Inc	20.91	-0.527	-0.394	-0.133 (34%)
OSS	One Stop Systems Inc	2.41	-0.19	-0.142	-0.048 (34%)
JRVR	James River Gp HD	8.20	-0.225	-0.168	-0.057 (34%)
DIS	Walt Disney Company	103.25	-2.798	-2.088	-0.71 (34%)
BGSF	Bgsf Inc	6.99	-0.616	-0.458	-0.158 (34%)
EXAS	Exact Sciences Cor	50.38	-3.208	-2.383	-0.825 (35%)
FDX	Fedex Corp	257.25	-1.88	-1.396	-0.484 (35%)
GPMT	Granite Point Mortgage Trust Inc	3.41	-0.31	-0.23	-0.08 (35%)
LZ	Legalzoom.com Inc	9.05	-0.864	-0.64	-0.224 (35%)
TRIP	Tripadvisor Inc	18.10	-2.192	-1.622	-0.57 (35%)
AP	Ampco-Pittsburgh Corp	1.51	-0.169	-0.125	-0.044 (35%)
SIJ	Ultrashort Industrials -2X ETF	9.527	-0.111	-0.082	-0.029 (35%)
FLXS	Flexsteel Inds	35.50	-0.554	-0.408	-0.146 (36%)
ASND	Ascendis Pharma ADR	121.12	-5.416	-3.985	-1.431 (36%)
IRTC	Irhythm Technologies Inc	94.83	-3.726	-2.74	-0.986 (36%)
PXLW	Pixelworks Inc	1.13	-0.188	-0.138	-0.05 (36%)
PBYI	Puma Biotechnology	4.09	-0.19	-0.139	-0.051 (37%)
COTY	Coty Inc	10.66	-0.16	-0.117	-0.043 (37%)
IONS	Ionis Pharmaceuticals	37.31	-1.235	-0.902	-0.333 (37%)
FLR	Fluor Corp	38.35	-0.507	-0.369	-0.138 (37%)
CPS	Cooper Std Holdings Inc	14.28	-0.382	-0.278	-0.104 (37%)
FET	Forum Energy Technologies Inc	18.61	-0.213	-0.154	-0.059 (38%)
HAYN	Haynes Intl Inc	59.25	-0.233	-0.168	-0.065 (39%)
ZSL	Ultrashort Silver -2X ETF	10.14	-0.867	-0.625	-0.242 (39%)
SHOP	Shopify Inc	58.53	-4.121	-2.969	-1.152 (39%)
NICK	Nicholas Fincl Inc	6.59	-0.046	-0.033	-0.013 (39%)
ICD	Independence Contract Drilling Inc	1.55	-0.106	-0.076	-0.03 (39%)
TTNP	Titan Pharma	6.34	-0.148	-0.106	-0.042 (40%)
ADIL	Adial Pharmaceuticals Inc	1.55	-0.088	-0.063	-0.025 (40%)
EQS	Equus Total Return	1.43	-0.007	-0.005	-0.002 (40%)
AGCO	Agco Corp	110.02	-1.053	-0.748	-0.305 (41%)
ALIM	Alimera Sciences Inc	3.20	-0.103	-0.073	-0.03 (41%)
EDAP	Edap Tms Sa ADR	6.71	-0.127	-0.09	-0.037 (41%)
NICE	Nice Ltd ADR	193.55	-6.811	-4.801	-2.01 (42%)
BGS	B&G Foods Holdings	9.40	-0.511	-0.36	-0.151 (42%)
EVI	Evi Industries Inc	20.28	-0.494	-0.348	-0.146 (42%)
EZPW	Ezcorp Inc	10.23	-0.19	-0.133	-0.057 (43%)
LEE	Lee Enterprises Inc	12.25	-0.126	-0.088	-0.038 (43%)
QLYS	Qualys Inc	147.12	-5.101	-3.556	-1.545 (43%)
NATR	Nature S Sunshine	15.60	-1.006	-0.701	-0.305 (44%)
EVLV	Evolv Technologies Hldgs Inc	2.69	-0.372	-0.258	-0.114 (44%)
ATKR	Atkore Inc	151.86	-6.002	-4.159	-1.843 (44%)
PAY	Paymentus Holdings Inc Cl A	18.79	-0.475	-0.329	-0.146 (44%)
TALO	Talos Energy Inc	12.14	-0.383	-0.265	-0.118 (45%)
MRO	Marathon Oil Corp	26.21	-0.31	-0.214	-0.096 (45%)
TWIN	Twin Disc Inc	14.29	-0.497	-0.343	-0.154 (45%)
MYE	Myers Industries	16.42	-1.438	-0.99	-0.448 (45%)
RMCF	Rocky MT Chocolate	3.19	-0.109	-0.075	-0.034 (45%)
FDP	Fresh Del Monte Produce	24.31	-0.267	-0.183	-0.084 (46%)
KELYB	Kelly Services Inc Cl B	22.81	-0.217	-0.148	-0.069 (47%)
AAON	Aaon Inc	74.88	-3.26	-2.215	-1.045 (47%)
IEO	US Oil & Gas Explor & Prod Ishares ETF	104.46	-0.679	-0.461	-0.218 (47%)
ODP	Office Depot	40.24	-2.888	-1.955	-0.933 (48%)
REI	Ring Energy Inc	1.86	-0.037	-0.025	-0.012 (48%)
PLYA	Playa Hotels & Resorts N.V.	8.33	-0.214	-0.144	-0.07 (49%)
AMBO	Ambow Education Holding Ltd ADR	1.40	-0.09	-0.06	-0.03 (50%)
MGF	MFS Government Markets Income Trust	3.10	-0.003	-0.002	-0.001 (50%)
SDD	Ultrashort Smallcap600 -2X ETF	17.839	-0.408	-0.271	-0.137 (51%)
RYTM	Rhythm Pharmaceuticals Inc	37.96	-0.39	-0.259	-0.131 (51%)
NVFY	Nova Lifestyle Inc	2.05	-0.113	-0.075	-0.038 (51%)
ANDE	Andersons Inc	51.47	-1.248	-0.828	-0.42 (51%)
CIX	Compx International Inc	24.62	-2.383	-1.576	-0.807 (51%)
SPIR	Spire Global Inc	9.88	-0.062	-0.041	-0.021 (51%)
SMDD	Ultrapro Short Midcap 400 -3X ETF	10.477	-0.334	-0.218	-0.116 (53%)
EFU	Ultrashort MSCI EAFE -2X ETF	7.27	-0.169	-0.11	-0.059 (54%)
MD	Pediatrix Medical Group Inc	7.74	-0.323	-0.21	-0.113 (54%)
SES	Ses Ai Corp	1.26	-0.04	-0.026	-0.014 (54%)
BHF	Brighthouse Financial Inc	45.86	-0.81	-0.525	-0.285 (54%)
XENE	Xenon Pharmaceuticals Inc	39.80	-0.514	-0.333	-0.181 (54%)
APT	Alpha Pro Tech	4.81	-0.32	-0.207	-0.113 (55%)
SBB	Short Smallcap600 -1X ETF	15.774	-0.167	-0.108	-0.059 (55%)
CAPL	Crossamerica Partners LP	19.92	-0.813	-0.524	-0.289 (55%)
FENC	Fennec Pharmaceuticals Inc	7.04	-0.642	-0.412	-0.23 (56%)
AEMD	Aethlon Medical	0.40	-0.265	-0.169	-0.096 (57%)
MGNX	Macrogenics	4.36	-3.03	-1.932	-1.098 (57%)
COP	Conocophillips	121.71	-1.543	-0.977	-0.566 (58%)
SMN	Ultrashort Basic Materials -2X ETF	7.13	-0.084	-0.053	-0.031 (58%)
XBIO	Xenetic Biosciences Inc	3.61	-0.092	-0.058	-0.034 (59%)
VNOM	Viper Energy Inc	37.67	-0.292	-0.184	-0.108 (59%)
MZZ	Ultrashort Midcap400 -2X ETF	10.813	-0.21	-0.132	-0.078 (59%)
PULM	Pulmatrix Inc	1.91	-0.016	-0.01	-0.006 (60%)
SRRK	Scholar Rock Holding Corp	12.49	-0.326	-0.203	-0.123 (61%)
FAT	Fat Brands Inc	5.42	-0.519	-0.321	-0.198 (62%)
FGF	Fundamental Global Inc	1.13	-0.055	-0.034	-0.021 (62%)
RGR	Sturm Ruger & Company	43.05	-0.816	-0.501	-0.315 (63%)
EFZ	Short MSCI EAFE -1X ETF	16.10	-0.168	-0.103	-0.065 (63%)
LPL	Lg Display Company Ltd ADR	3.91	-0.018	-0.011	-0.007 (64%)
FAZ	Financial Bear -3X Direxion	9.75	-0.28	-0.171	-0.109 (64%)
RDY	Dr. Reddy's Laboratories Ltd ADR	68.26	-1.089	-0.664	-0.425 (64%)
COLL	Collegium Pharma	32.47	-0.99	-0.599	-0.391 (65%)
OXY	Occidental Petroleum Corp	63.41	-0.748	-0.446	-0.302 (68%)
SRTY	Ultrapro Short Russell 2000 -3X ETF	26.20	-0.903	-0.535	-0.368 (69%)
TZA	Smallcap Bear -3X Direxion	17.35	-0.592	-0.349	-0.243 (70%)
ATLC	Atlanticus Holdings Cp	24.16	-0.567	-0.333	-0.234 (70%)
DM	Desktop Metal Inc	0.61	-0.058	-0.034	-0.024 (71%)
DNOW	Dnow Inc	13.62	-0.207	-0.121	-0.086 (71%)
SKF	Ultrashort Financials -2X ETF	11.82	-0.206	-0.12	-0.086 (72%)
IOVA	Iovance Biotherapeutics Inc	10.24	-0.579	-0.337	-0.242 (72%)
EML	Eastern Company	29.63	-0.495	-0.287	-0.208 (72%)
DKS	Dick's Sporting Goods Inc	194.54	-1.426	-0.826	-0.60 (73%)
CNTY	Century Casinos IN	2.94	-0.033	-0.019	-0.014 (74%)
NCA	Nuveen California Muni Value Fund	8.67	-0.021	-0.012	-0.009 (75%)
NGL	Ngl Energy Partners LP	5.70	-0.042	-0.024	-0.018 (75%)
BIS	Ultrashort Nasdaq Biotechnology -2X ETF	17.59	-0.428	-0.244	-0.184 (75%)
HOLX	Hologic Inc	75.02	-0.294	-0.167	-0.127 (76%)
XOP	S&P Oil & Gas Expl & Prod SPDR	152.44	-0.462	-0.262	-0.20 (76%)
WU	Western Union Company	13.14	-0.03	-0.017	-0.013 (76%)
PFIE	Profire Energy	1.38	-0.106	-0.06	-0.046 (77%)
GEOS	Geospace Technologie	9.91	-0.70	-0.396	-0.304 (77%)
SGA	Saga Communications	20.04	-0.71	-0.401	-0.309 (77%)
AVD	American Vanguard Corp	9.10	-0.721	-0.405	-0.316 (78%)
SEF	Short Financials -1X ETF	10.22	-0.082	-0.046	-0.036 (78%)
TWM	Ultrashort Russell 2000 -2X ETF	10.78	-0.225	-0.125	-0.10 (80%)
IIIV	I3 Verticals Inc Cl A	19.55	-0.73	-0.404	-0.326 (81%)
ARGX	Argenx Se ADR	365.81	-2.88	-1.59	-1.29 (81%)
SPXS	S&P 500 Bear -3X Direxion	8.56	-0.247	-0.136	-0.111 (82%)
BRY	Berry Pete Corp	7.21	-0.269	-0.148	-0.121 (82%)
SYBX	Synlogic Inc	1.65	-0.04	-0.022	-0.018 (82%)
SNDX	Syndax Pharma	20.29	-0.215	-0.118	-0.097 (82%)
RWM	Short Russell 2000 -1X ETF	20.46	-0.192	-0.105	-0.087 (83%)
SDS	Ultrashort S&P500 -2X ETF	24.60	-0.453	-0.247	-0.206 (83%)
QD	Qudian Inc ADR	1.89	-0.118	-0.063	-0.055 (87%)
CPRT	Copart Inc	54.50	-0.092	-0.049	-0.043 (88%)
ARRY	Array Technologies Inc	10.96	-0.299	-0.159	-0.14 (88%)
ACM	Aecom Technology Corp	89.62	-0.939	-0.497	-0.442 (89%)
KHC	Kraft Heinz Company	36.00	-0.248	-0.131	-0.117 (89%)
GEO	Geo Group Inc	13.42	-0.35	-0.184	-0.166 (90%)
INSP	Inspire Medical Systems Inc	155.22	-18.115	-9.427	-8.688 (92%)
MUR	Murphy Oil Corp	43.08	-0.501	-0.26	-0.241 (93%)
SDOW	Ultrapro Short Dow 30 -3X ETF	15.65	-0.446	-0.231	-0.215 (93%)
CLDX	Celldex Therapeutics	38.21	-0.087	-0.045	-0.042 (93%)
SQQQ	Ultrapro Short QQQ -3X ETF	9.97	-0.348	-0.18	-0.168 (93%)
HBB	Hamilton Beach Brands Holding Cl A	18.18	-0.928	-0.479	-0.449 (94%)
SH	Short S&P500 -1X ETF	11.85	-0.097	-0.05	-0.047 (94%)
CI	The Cigna Group	338.71	-2.464	-1.262	-1.202 (95%)
SRG	Seritage Growth Properties	6.14	-0.751	-0.384	-0.367 (96%)
WMG	Warner Music Group Corp Cl A	32.04	-0.337	-0.172	-0.165 (96%)
ITCI	Intra-Cellular Ther	65.00	-1.237	-0.631	-0.606 (96%)
EGY	Vaalco Energy Inc	6.15	-0.063	-0.032	-0.031 (97%)
GLP	Global Partners LP	44.48	-0.757	-0.383	-0.374 (98%)
YELP	Yelp Inc	37.25	-0.583	-0.294	-0.289 (98%)
DBA	DB Agriculture Fund Invesco	23.49	-0.314	-0.158	-0.156 (99%)
HCI	Homeowners Choice	99.98	-2.808	-1.408	-1.40 (99%)
BOSC	Bos Better Online	2.76	-0.006	-0.003	-0.003 (100%)
CGA	China Green Agriculture	2.80	-0.038	-0.019	-0.019 (100%)
RGLS	Regulus Therapeutics	2.00	-0.096	-0.048	-0.048 (100%)
VTNR	Vertex Energy	1.09	-0.052	-0.026	-0.026 (100%)
MYY	Short Midcap400 -1X ETF	19.10	-0.256	-0.126	-0.13 (103%)
DXD	Ultrashort Dow30 -2X ETF	30.77	-0.539	-0.264	-0.275 (104%)
MBI	MBIA Inc	6.00	-0.111	-0.054	-0.057 (106%)
MPA	Blackrock Muniyield Pennsylvania Quality Fund	11.94	-0.035	-0.017	-0.018 (106%)
HDB	Hdfc Bank Ltd ADR	56.78	-0.336	-0.16	-0.176 (110%)
AKTS	Akoustis Technologies Inc	0.36	-0.042	-0.02	-0.022 (110%)
CUE	Cue Biopharma Inc	1.71	-0.019	-0.009	-0.01 (111%)
CTLT	Catalent Inc	55.37	-0.178	-0.084	-0.094 (112%)
HUSA	Houston American Energy Corp	1.38	-0.051	-0.024	-0.027 (112%)
DOG	Short Dow30 -1X ETF	28.43	-0.228	-0.107	-0.121 (113%)
PLBC	Plumas Bancorp	35.16	-0.071	-0.033	-0.038 (115%)
FBIZ	First Business Finan	34.25	-0.028	-0.013	-0.015 (115%)
BOLT	Bolt Biotherapeutics Inc	0.79	-0.063	-0.029	-0.034 (117%)
TAIT	Taitron Components	2.97	-0.035	-0.016	-0.019 (119%)
MG	Mistras Group Inc	8.38	-0.16	-0.073	-0.087 (119%)
CDLX	Cardlytics Inc	8.79	-0.932	-0.422	-0.51 (121%)
IRIX	Iridex Cp	2.66	-0.049	-0.022	-0.027 (123%)
ARCO	Arcos Dorados Holdings Inc	10.45	-0.093	-0.041	-0.052 (127%)
IBP	Installed Building Products	211.83	-4.377	-1.881	-2.496 (133%)
OBE	Obsidian Energy Ltd	7.70	-0.138	-0.059	-0.079 (134%)
SVRA	Savara Inc	4.48	-0.033	-0.014	-0.019 (136%)
CART	Maplebear Inc [Instacart]	34.44	-0.46	-0.19	-0.27 (142%)
NXE	Nexgen Energy Ltd	7.99	-0.064	-0.026	-0.038 (146%)
VVV	Valvoline Inc	41.77	-0.122	-0.049	-0.073 (149%)
BTE	Baytex Energy Corp	3.49	-0.055	-0.022	-0.033 (150%)
USEG	U S Energy Corp	1.12	-0.016	-0.006	-0.01 (167%)
CSGP	Costar Group Inc	87.50	-0.509	-0.186	-0.323 (174%)
OILT	Texas Oil Index ETF	27.87	-0.106	-0.037	-0.069 (186%)
FEN	Energy Income and Growth Fund	16.00	-0.015	-0.005	-0.01 (200%)
DYNT	Dynatronics Cp	0.422	-0.015	-0.005	-0.01 (200%)
ITRM	Iterum Therapeutics Plc	1.41	-0.024	-0.008	-0.016 (200%)
KFS	Kingsway Financial Services	7.95	-0.161	-0.051	-0.11 (216%)
SCC	Ultrashort Consumer Services -2X ETF	15.33	-0.067	-0.021	-0.046 (219%)
JVA	Coffee Holding Company	1.45	-0.023	-0.007	-0.016 (229%)
PBH	Prestige Brand Holdings	64.65	-0.896	-0.271	-0.625 (231%)
EMKR	Emcore Corp	1.06	-0.31	-0.091	-0.219 (241%)
ATAI	Atai Life Sciences N.V.	1.71	-0.036	-0.01	-0.026 (260%)
PAVM	Pavmed Inc	1.79	-0.03	-0.008	-0.022 (275%)
BP	BP Plc ADR	37.49	-0.23	-0.06	-0.17 (283%)
FC	Franklin Covey Company	38.19	-0.15	-0.039	-0.111 (285%)
MPX	Marine Products Corp	10.36	-0.159	-0.041	-0.118 (288%)
INSI	Insight Select Income Fund	16.09	-0.016	-0.004	-0.012 (300%)
UBX	Unity Biotechnology Inc	1.48	-0.012	-0.003	-0.009 (300%)
LOOP	Loop Industries Inc	2.68	-0.017	-0.004	-0.013 (325%)
RXD	Ultrashort Health Care -2X ETF	10.56	-0.133	-0.029	-0.104 (359%)
CCM	Concord Medical Services ADR	0.50	-0.019	-0.004	-0.015 (375%)
SNES	Senestech Inc	0.69	-0.019	-0.004	-0.015 (375%)
OHI	Omega Healthcare Investors	30.63	-0.024	-0.005	-0.019 (380%)
ADVM	Adverum Biotechnologies Inc	8.04	-0.375	-0.074	-0.301 (407%)
BUR	Burford Capital Ltd	14.33	-0.224	-0.044	-0.18 (409%)
MIND	Mitcham Industries Inc	4.30	-0.114	-0.022	-0.092 (418%)
DRV	Real Estate Bear -3X Direxion	37.02	-1.07	-0.192	-0.878 (457%)
OCC	Optical Cable Corp	2.75	-0.017	-0.003	-0.014 (467%)
AXON	Axon Enterprise Inc	288.79	-3.462	-0.553	-2.909 (526%)
PAA	Plains All American Pipeline LP	17.37	-0.069	-0.011	-0.058 (527%)
DVN	Devon Energy Corp	49.62	-0.343	-0.052	-0.291 (560%)
SSP	E.W. Scripps Company	3.14	-0.113	-0.015	-0.098 (653%)
CQP	Cheniere Energy Partners LP	49.52	-0.085	-0.011	-0.074 (673%)
SRS	Ultrashort Real Estate -2X ETF	15.24	-0.261	-0.028	-0.233 (832%)
ANIP	ANI Pharma Inc	61.43	-0.522	-0.049	-0.473 (965%)
ACRS	Aclaris Therapts	1.19	-0.011	-0.001	-0.01 (1000%)
NOG	Northern Oil and Gas	40.01	-0.243	-0.021	-0.222 (1057%)
KR	Kroger Company	54.20	-0.183	-0.015	-0.168 (1120%)
ABL	Abacus Life Inc	11.50	-0.049	-0.004	-0.045 (1125%)
BITI	Proshares Short Bitcoin Strategy -1X ETF	7.60	-0.076	-0.006	-0.07 (1167%)
GGR	Gogoro Inc	1.50	-0.013	-0.001	-0.012 (1200%)
CODX	Co-Diagnostics Inc	1.09	-0.013	-0.001	-0.012 (1200%)
AUMN	Golden Minerals Company	0.471	-0.014	-0.001	-0.013 (1300%)
GB	Global Blue Group Holding Ag	4.99	-0.015	-0.001	-0.014 (1400%)
PRGO	Perrigo Company	29.83	-0.263	-0.006	-0.257 (4283%)
REK	Short Real Estate -1X ETF	19.01	-0.143	-0.002	-0.141 (7050%)

Stock Price Date: May 17, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4724

4905

1153

219

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
CRKN	0.17	-0.07
FFIE	1.03	-0.62
GWAV	0.154	+0.006
AKAN	0.173	+0.04
BURU	0.214	+0.073
PEGY	0.10	-0.048
SLNA	0.11	-0.025
SINT	0.08	-0.06
NBY	0.119	-0.001
CYN	0.117	-0.009