Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
AEMD Aethlon Medical 0.40 0.924 -0.524 (57%)
MGNX Macrogenics 4.36 8.808 -4.448 (50%)
YTEN Yield10 Bioscience Inc 2.37 4.513 -2.143 (47%)
EMKR Emcore Corp 1.06 1.587 -0.527 (33%)
VTSI Virtra Systems Inc 10.11 14.953 -4.843 (32%)
PXLW Pixelworks Inc 1.13 1.661 -0.531 (32%)
DLA Delta Apparel 1.37 1.925 -0.555 (29%)
CTMX Cytomx Thera 1.89 2.633 -0.743 (28%)
AKTS Akoustis Technologies Inc 0.36 0.493 -0.133 (27%)
BOLT Bolt Biotherapeutics Inc 0.79 1.076 -0.286 (27%)
MI Nft Limited Class A Ordinary Share 5.17 6.917 -1.747 (25%)
VOXX Voxx Intl Corp 4.00 5.274 -1.274 (24%)
LWAY Lifeway Foods Inc 18.43 24.213 -5.783 (24%)
HLTH Cue Health Inc 0.096 0.125 -0.029 (23%)
APDN Applied Dna Scns 2.51 3.268 -0.758 (23%)
SRG Seritage Growth Properties 6.14 7.892 -1.752 (22%)
EAST Eastside Distilling Inc 0.97 1.238 -0.268 (22%)
CRIS Curis Inc 11.80 14.97 -3.17 (21%)
CDLX Cardlytics Inc 8.79 10.934 -2.144 (20%)
TCON Tracon Pharmaceuticals Inc 1.43 1.772 -0.342 (19%)
ZSL Ultrashort Silver -2X ETF 10.14 12.484 -2.344 (19%)
AIRI Air Industries Group Inc 5.53 6.762 -1.232 (18%)
MVIS Microvision 1.15 1.402 -0.252 (18%)
SSP E.W. Scripps Company 3.14 3.825 -0.685 (18%)
RVNC Revance Therapeutics 3.02 3.665 -0.645 (18%)
FENC Fennec Pharmaceuticals Inc 7.04 8.538 -1.498 (18%)
NSYS Nortech Systems IN 11.96 14.486 -2.526 (17%)
BPTH Bio-Path Holdings 2.14 2.586 -0.446 (17%)
AMBI Ambipar Emergency Response Cl A 3.13 3.777 -0.647 (17%)
FWRD Foward Air Corp 14.28 17.045 -2.765 (16%)
AP Ampco-Pittsburgh Corp 1.51 1.802 -0.292 (16%)
TG Tredegar Corp 5.35 6.287 -0.937 (15%)
YANG FTSE China Bear -3X Direxion 6.21 7.256 -1.046 (14%)
EVLV Evolv Technologies Hldgs Inc 2.69 3.136 -0.446 (14%)
GEOS Geospace Technologie 9.91 11.52 -1.61 (14%)
PAVM Pavmed Inc 1.79 2.078 -0.288 (14%)
SPEC Spectaire Holdings Inc 0.47 0.545 -0.075 (14%)
IOVA Iovance Biotherapeutics Inc 10.24 11.862 -1.622 (14%)
FAT Fat Brands Inc 5.42 6.273 -0.853 (14%)
INSP Inspire Medical Systems Inc 155.22 179.439 -24.219 (14%)
ADVM Adverum Biotechnologies Inc 8.04 9.286 -1.246 (13%)
CVM Cel-Sci Corp 1.27 1.463 -0.193 (13%)
PBYI Puma Biotechnology 4.09 4.703 -0.613 (13%)
ATAI Atai Life Sciences N.V. 1.71 1.959 -0.249 (13%)
HSDT Helius Medical Technologies Inc 1.50 1.718 -0.218 (13%)
APVO Aptevo Therapeutics Inc 0.80 0.916 -0.116 (13%)
QD Qudian Inc ADR 1.89 2.162 -0.272 (13%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 3.087 -0.377 (12%)
ARRY Array Technologies Inc 10.96 12.473 -1.513 (12%)
GME Gamestop Corp 22.21 25.264 -3.054 (12%)
DM Desktop Metal Inc 0.61 0.693 -0.083 (12%)
PFIE Profire Energy 1.38 1.564 -0.184 (12%)
GTI Graphjet Technology 6.05 6.849 -0.799 (12%)
AVD American Vanguard Corp 9.10 10.288 -1.188 (12%)
XXII 22nd Century Group Inc 1.39 1.57 -0.18 (11%)
NICE Nice Ltd ADR 193.55 218.535 -24.985 (11%)
CDTX Cidara Thera 11.21 12.657 -1.447 (11%)
HBB Hamilton Beach Brands Holding Cl A 18.18 20.501 -2.321 (11%)
SRRK Scholar Rock Holding Corp 12.49 14.065 -1.575 (11%)
CBRL Cracker Barrel 48.98 55.021 -6.041 (11%)
ISSC Innovative Solutions and Support 5.28 5.923 -0.643 (11%)
DRRX Durect Corp 0.93 1.043 -0.113 (11%)
IZEA Izea Inc 2.78 3.117 -0.337 (11%)
SPIR Spire Global Inc 9.88 11.076 -1.196 (11%)
VKTX Viking Thera 67.00 75.049 -8.049 (11%)
EYEN Eyenovia Inc 0.75 0.84 -0.09 (11%)
ATLC Atlanticus Holdings Cp 24.16 27.012 -2.852 (11%)
IPDN Professional Diversity Network Inc 0.94 1.051 -0.111 (11%)
CCM Concord Medical Services ADR 0.50 0.559 -0.059 (11%)
INFU Infusystems Holdings 6.44 7.198 -0.758 (11%)
VTNR Vertex Energy 1.09 1.218 -0.128 (11%)
TCS The Container Store Group Inc 0.79 0.881 -0.091 (10%)
AKBA Akebia Therapeutics 1.15 1.282 -0.132 (10%)
BGSF Bgsf Inc 6.99 7.78 -0.79 (10%)
RILY B. Riley Financl 28.41 31.612 -3.202 (10%)
RRGB Red Robin Gourmet Burgers Inc 6.76 7.508 -0.748 (10%)
ANGI Angi Inc 2.21 2.454 -0.244 (10%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 27.331 -2.694 (10%)
FGF Fundamental Global Inc 1.13 1.253 -0.123 (10%)
EPIX Essa Pharma 5.70 6.311 -0.611 (10%)
SLDB Solid Biosciences Inc 8.95 9.905 -0.955 (10%)
AUMN Golden Minerals Company 0.471 0.521 -0.05 (10%)
EXAS Exact Sciences Cor 50.38 55.716 -5.336 (10%)
LZ Legalzoom.com Inc 9.05 10.008 -0.958 (10%)
SEDG Solaredge Tech 48.41 53.471 -5.061 (9%)
XTNT Xtant Medical Holdings Inc 0.72 0.795 -0.075 (9%)
CUTR Cutera Inc 2.22 2.45 -0.23 (9%)
NRT North European Oil Royality Trust 7.14 7.876 -0.736 (9%)
CYRX Cryoport Inc 12.65 13.947 -1.297 (9%)
TRIP Tripadvisor Inc 18.10 19.92 -1.82 (9%)
APT Alpha Pro Tech 4.81 5.293 -0.483 (9%)
JAGX Jaguar Health Inc 0.259 0.285 -0.026 (9%)
SES Ses Ai Corp 1.26 1.384 -0.124 (9%)
AXTI Axt Inc 3.28 3.60 -0.32 (9%)
QRTEA Qurate Retail Inc Series A 0.74 0.812 -0.072 (9%)
IRWD Ironwood Pharmaceuti 6.48 7.109 -0.629 (9%)
GGR Gogoro Inc 1.50 1.645 -0.145 (9%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 16.46 -1.44 (9%)
DV Doubleverify Holdings Inc 19.54 21.404 -1.864 (9%)
EPAM Epam Systems Inc 187.80 205.565 -17.765 (9%)
FONR Fonar Corp 15.24 16.658 -1.418 (9%)
FLNT Fluent Inc 3.57 3.902 -0.332 (9%)
WISA Wisa Technologies Inc 3.26 3.562 -0.302 (8%)
ESP Espey Mfg. & Electronics 22.02 24.057 -2.037 (8%)
LPTX Leap Therapeutics Inc 2.63 2.872 -0.242 (8%)
AWH Aspira Womans Health Inc 2.66 2.904 -0.244 (8%)
IBP Installed Building Products 211.83 231.048 -19.218 (8%)
VERI Veritone Inc 3.06 3.337 -0.277 (8%)
NEON Neonode Inc 2.20 2.397 -0.197 (8%)
IHS IHS Holding Ltd 3.36 3.659 -0.299 (8%)
MIND Mitcham Industries Inc 4.30 4.682 -0.382 (8%)
ULBI Ultralife Corp 11.25 12.25 -1.00 (8%)
EVH Evolent Health Inc Cl A Com 23.07 25.107 -2.037 (8%)
VERU Veru Inc 1.32 1.436 -0.116 (8%)
CHGG Chegg Inc 4.38 4.763 -0.383 (8%)
PTN Palatin Technologies 2.00 2.172 -0.172 (8%)
UEIC Universal Elect IN 11.67 12.663 -0.993 (8%)
ITRM Iterum Therapeutics Plc 1.41 1.53 -0.12 (8%)
MD Pediatrix Medical Group Inc 7.74 8.396 -0.656 (8%)
SNES Senestech Inc 0.69 0.748 -0.058 (8%)
CDXC Chromadex Corp CS 3.30 3.577 -0.277 (8%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 27.474 -2.124 (8%)
ODP Office Depot 40.24 43.588 -3.348 (8%)
OSS One Stop Systems Inc 2.41 2.604 -0.194 (7%)
SIGA Siga Technologies Inc 7.61 8.217 -0.607 (7%)
SVRA Savara Inc 4.48 4.836 -0.356 (7%)
GPMT Granite Point Mortgage Trust Inc 3.41 3.68 -0.27 (7%)
RGLS Regulus Therapeutics 2.00 2.158 -0.158 (7%)
DYNT Dynatronics Cp 0.422 0.455 -0.033 (7%)
RIGL Rigel Pharmaceuticals 0.95 1.024 -0.074 (7%)
ENTA Enanta Pharmaceutica 12.13 13.072 -0.942 (7%)
SOXS Semiconductor Bear -3X Direxion 29.69 31.984 -2.294 (7%)
SHOP Shopify Inc 58.53 63.046 -4.516 (7%)
STI Solidion Technology Inc 2.13 2.292 -0.162 (7%)
CNET Zw Data Action Tech Inc 0.75 0.807 -0.057 (7%)
ALIM Alimera Sciences Inc 3.20 3.442 -0.242 (7%)
SYBX Synlogic Inc 1.65 1.773 -0.123 (7%)
AAMC Altisource Asset Management Corp Com 2.75 2.954 -0.204 (7%)
ATXI Avenue Therapeutics Inc 3.73 4.006 -0.276 (7%)
NURO Neurometrix Inc 4.04 4.337 -0.297 (7%)
HUSA Houston American Energy Corp 1.38 1.481 -0.101 (7%)
FARM Farmer Brothers 2.93 3.144 -0.214 (7%)
ASNS Actelis Networks Inc 0.52 0.558 -0.038 (7%)
SNDX Syndax Pharma 20.29 21.756 -1.466 (7%)
VVPR Vivopower International Plc 3.21 3.441 -0.231 (7%)
IDN Intellicheck Mobilisia 2.77 2.968 -0.198 (7%)
XBIO Xenetic Biosciences Inc 3.61 3.865 -0.255 (7%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 16.585 -1.095 (7%)
DAVA Endava Plc ADR 29.00 31.048 -2.048 (7%)
SLE Super League Enterprise Inc 1.32 1.413 -0.093 (7%)
MYE Myers Industries 16.42 17.575 -1.155 (7%)
GLOB Globant S.A. 167.75 179.552 -11.802 (7%)
AWRE Aware Inc 1.84 1.969 -0.129 (7%)
COLL Collegium Pharma 32.47 34.73 -2.26 (7%)
ANIP ANI Pharma Inc 61.43 65.702 -4.272 (6%)
ASND Ascendis Pharma ADR 121.12 129.53 -8.41 (6%)
FUSB First US Bancshares Inc 9.99 10.681 -0.691 (6%)
IIIV I3 Verticals Inc Cl A 19.55 20.886 -1.336 (6%)
BRN Barnwell Industries 2.56 2.733 -0.173 (6%)
ISDR Issuer Direct Corp 9.99 10.661 -0.671 (6%)
AGRO Adecoagro S.A. 10.32 11.011 -0.691 (6%)
CODX Co-Diagnostics Inc 1.09 1.163 -0.073 (6%)
INVE Identiv Inc 4.19 4.468 -0.278 (6%)
OMER Omeros Corp 3.45 3.679 -0.229 (6%)
IEP Icahn Enterprises 16.83 17.94 -1.11 (6%)
SGU Star Gas Partners LP 10.17 10.839 -0.669 (6%)
AYTU Aytu Biopharma Inc 2.94 3.133 -0.193 (6%)
RMCF Rocky MT Chocolate 3.19 3.399 -0.209 (6%)
OSUR Orasure Tech Inc 4.92 5.24 -0.32 (6%)
PBH Prestige Brand Holdings 64.65 68.856 -4.206 (6%)
AZUL Azul S.A. ADR 5.91 6.294 -0.384 (6%)
UPLD Upland Software Inc 2.78 2.958 -0.178 (6%)
DRV Real Estate Bear -3X Direxion 37.02 39.383 -2.363 (6%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 8.084 -0.484 (6%)
NOVA Sunnova Energy International 4.20 4.467 -0.267 (6%)
GLBZ Glen Burnie Bancorp 4.855 5.163 -0.308 (6%)
BETR Better Home & Finance Holding CO 0.38 0.404 -0.024 (6%)
ICCC Immucell Cp 4.84 5.145 -0.305 (6%)
IESC Ies Holdings 159.95 170.028 -10.078 (6%)
FIX Comfort Systems USA 316.23 336.159 -19.929 (6%)
AIRT Air T Inc 23.06 24.508 -1.448 (6%)
IRIX Iridex Cp 2.66 2.827 -0.167 (6%)
QUIK Quicklogic Corp 11.94 12.689 -0.749 (6%)
CIX Compx International Inc 24.62 26.159 -1.539 (6%)
MBIN Merchants Bancorp 42.80 45.462 -2.662 (6%)
CSIQ Canadian Solar Inc 15.76 16.737 -0.977 (6%)
AVIR Atea Pharmaceuticals Inc 3.65 3.875 -0.225 (6%)
AVGR Avinger Inc 3.58 3.798 -0.218 (6%)
MCRB Seres Therapeutics Inc 0.92 0.976 -0.056 (6%)
SMMT Summit Therapeu ADR 4.44 4.71 -0.27 (6%)
MPX Marine Products Corp 10.36 10.989 -0.629 (6%)
CCRN Cross Ctry Hlthcr 14.57 15.449 -0.879 (6%)
CUE Cue Biopharma Inc 1.71 1.812 -0.102 (6%)
UNB Union Bankshares Inc 23.80 25.214 -1.414 (6%)
NL NL Industries 7.27 7.701 -0.431 (6%)
GPRO Gopro Inc Cl A 1.62 1.716 -0.096 (6%)
ACAD Acadia Pharmaceutica 14.79 15.664 -0.874 (6%)
CRMD Cormedix Inc 5.12 5.422 -0.302 (6%)
BTAI Bioxcel Therapeutics Inc 2.07 2.191 -0.121 (6%)
CVV CVD Equipment Corp 4.40 4.655 -0.255 (5%)
IRTC Irhythm Technologies Inc 94.83 100.31 -5.48 (5%)
PZZA Papa John's Intl 51.10 54.04 -2.94 (5%)
CLDX Celldex Therapeutics 38.21 40.395 -2.185 (5%)
ARLO Arlo Technologies Inc 11.91 12.591 -0.681 (5%)
RVP Retractable Technologies 1.02 1.078 -0.058 (5%)
AMTX Aemetis Inc 3.85 4.069 -0.219 (5%)
TWIN Twin Disc Inc 14.29 15.10 -0.81 (5%)
BUR Burford Capital Ltd 14.33 15.127 -0.797 (5%)
INUV Inuvo Inc 0.306 0.323 -0.017 (5%)
OPTT Ocean Power Tech Inc 0.18 0.19 -0.01 (5%)
HCI Homeowners Choice 99.98 105.527 -5.547 (5%)
ONCY Oncolytics Biotech Inc 1.11 1.171 -0.061 (5%)
NTIP Network-1 Sec Solu 1.75 1.846 -0.096 (5%)
CCG Cheche Group Inc Cl A 1.70 1.793 -0.093 (5%)
ANTX An2 Therapeutics Inc 2.27 2.394 -0.124 (5%)
GLL Ultrashort Gold -2X ETF 19.92 21.003 -1.083 (5%)
YXI Short FTSE China 50 -1X ETF 15.43 16.269 -0.839 (5%)
HBIO Harvard Bioscience 3.37 3.552 -0.182 (5%)
IONS Ionis Pharmaceuticals 37.31 39.313 -2.003 (5%)
FL Footlocker Inc 21.91 23.086 -1.176 (5%)
X United States Steel Corp 35.91 37.822 -1.912 (5%)
TTNP Titan Pharma 6.34 6.677 -0.337 (5%)
NATR Nature S Sunshine 15.60 16.426 -0.826 (5%)
AQMS Aqua Metals Inc 0.435 0.458 -0.023 (5%)
ATEC Alphatec Holdings 11.05 11.628 -0.578 (5%)
SSBI Summit State Bank 8.75 9.204 -0.454 (5%)
SGA Saga Communications 20.04 21.074 -1.034 (5%)
MRSN Mersana Therapeutics Inc 2.73 2.871 -0.141 (5%)
UBX Unity Biotechnology Inc 1.48 1.556 -0.076 (5%)
LEG Leggett & Platt Inc 12.07 12.687 -0.617 (5%)
MCS Marcus Corp 10.90 11.457 -0.557 (5%)
KFS Kingsway Financial Services 7.95 8.355 -0.405 (5%)
AXON Axon Enterprise Inc 288.79 303.462 -14.672 (5%)
ARDX Ardelyx Inc 7.81 8.203 -0.393 (5%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.748 -0.418 (5%)
LOOP Loop Industries Inc 2.68 2.814 -0.134 (5%)
VNCE Vince Holding Corp 1.65 1.732 -0.082 (5%)
MDWD Mediwound Ltd Ord Sh 16.98 17.819 -0.839 (5%)
INTT Intest Corp 9.88 10.366 -0.486 (5%)
CVGI Commercial Vehicle G 5.28 5.539 -0.259 (5%)
TACT Transact Tech Inc 3.75 3.934 -0.184 (5%)
TAIT Taitron Components 2.97 3.115 -0.145 (5%)
ARCO Arcos Dorados Holdings Inc 10.45 10.96 -0.51 (5%)
ELMD Electromed Inc 16.38 17.177 -0.797 (5%)
QRHC Quest Resource 9.55 10.015 -0.465 (5%)
GAME Gamesquare Holdings Inc 1.36 1.426 -0.066 (5%)
MG Mistras Group Inc 8.38 8.787 -0.407 (5%)
EVRI Everi Holdings Inc 7.38 7.738 -0.358 (5%)
RGC Regencell Bioscience Holdings Ltd 5.21 5.46 -0.25 (5%)
CNFR Conifer Holdings 0.88 0.922 -0.042 (5%)
FAZ Financial Bear -3X Direxion 9.75 10.215 -0.465 (5%)
AGCO Agco Corp 110.02 115.244 -5.224 (5%)
TAOP Taoping Inc 0.80 0.838 -0.038 (5%)
MYY Short Midcap400 -1X ETF 19.10 20.004 -0.904 (5%)
DDC Ddc Enterprise Limited Cl A 0.74 0.775 -0.035 (5%)
BAP Credicorp Ltd 164.00 171.736 -7.736 (4%)
FF Futurefuel Corp 5.00 5.235 -0.235 (4%)
VSTM Verastem Inc 11.50 12.036 -0.536 (4%)
SAGE Sage Therapeutic Com 11.70 12.244 -0.544 (4%)
MBI MBIA Inc 6.00 6.278 -0.278 (4%)
PBPB Potbelly Corp 8.73 9.135 -0.405 (4%)
KNDI Kandi Techs Group 2.23 2.333 -0.103 (4%)
RYTM Rhythm Pharmaceuticals Inc 37.96 39.71 -1.75 (4%)
AMRN Amarin Corp ADR 0.87 0.91 -0.04 (4%)
METC Ramaco Resources Inc 13.30 13.91 -0.61 (4%)
RCON Recon Technology Ltd 1.69 1.766 -0.076 (4%)
ACU Acme United Corp 39.18 40.93 -1.75 (4%)
CANE Teucrium Sugar 11.23 11.73 -0.50 (4%)
AQB Aquabounty Technologies Inc 1.82 1.901 -0.081 (4%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 10.412 -0.442 (4%)
MITK Mitek Systems Inc 13.04 13.619 -0.579 (4%)
EVI Evi Industries Inc 20.28 21.176 -0.896 (4%)
BIOL Biolase Inc 0.16 0.167 -0.007 (4%)
CVU CPI Aerostructures 2.57 2.682 -0.112 (4%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 16.333 -0.683 (4%)
GSIT Gsi Technology Inc 2.94 3.068 -0.128 (4%)
ORMP Oramed Pharma 2.30 2.40 -0.10 (4%)
ZDGE Zedge Inc Cl B 2.78 2.901 -0.121 (4%)
NNBR NN Inc 3.33 3.474 -0.144 (4%)
DHX Dice Holdings 2.45 2.556 -0.106 (4%)
SSD Simpson Manufacturing Company 168.35 175.648 -7.298 (4%)
RPD Rapid7 Inc 38.11 39.76 -1.65 (4%)
SSG Ultrashort Semiconductors -2X ETF 11.21 11.692 -0.482 (4%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 17.66 -0.725 (4%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.73 -0.03 (4%)
MTEM Molecular Templates Inc 1.45 1.512 -0.062 (4%)
AQST Aquestive Therapeutics Inc 3.11 3.243 -0.133 (4%)
EVGN Evogene Ltd Ord 0.659 0.687 -0.028 (4%)
TTEC Teletech Hlds 7.28 7.587 -0.307 (4%)
W Wayfair Inc 67.10 69.934 -2.834 (4%)
PRT Permrock Royalty Trust Trust Units 3.74 3.898 -0.158 (4%)
MRUS Merus N.V. CS 43.91 45.758 -1.848 (4%)
KALA Kala Bio Inc 6.55 6.826 -0.276 (4%)
EDAP Edap Tms Sa ADR 6.71 6.992 -0.282 (4%)
CPIX Cumberland Pharmaceu 1.51 1.573 -0.063 (4%)
SMLR Semler Scientific 23.01 23.97 -0.96 (4%)
XBIT Xbiotech Inc 8.43 8.78 -0.35 (4%)
CTXR Citius Pharmaceuticals Inc 0.65 0.677 -0.027 (4%)
NCNA Nucana Plc ADR 3.57 3.718 -0.148 (4%)
QLYS Qualys Inc 147.12 153.202 -6.082 (4%)
MRNS Marinus Pharma CS 1.33 1.385 -0.055 (4%)
PRPL Purple Innovation Inc 1.48 1.541 -0.061 (4%)
SRS Ultrashort Real Estate -2X ETF 15.24 15.866 -0.626 (4%)
DLHC Dlh Holdings Corp 10.53 10.963 -0.433 (4%)
TSQ Townsquare Media Llc 11.55 12.021 -0.471 (4%)
XENE Xenon Pharmaceuticals Inc 39.80 41.423 -1.623 (4%)
CAL Caleres Inc 36.58 38.073 -1.493 (4%)
ATKR Atkore Inc 151.86 158.034 -6.174 (4%)
REW Ultrashort Technology -2X ETF 13.23 13.767 -0.537 (4%)
CHUY Chuy's Holdings Inc 27.47 28.586 -1.116 (4%)
MCI Massmutual Corporate Investors 17.62 18.332 -0.712 (4%)
CRL Charles River Laboratories Intl 221.61 230.522 -8.912 (4%)
UNIT Uniti Group Inc 3.65 3.797 -0.147 (4%)
MESA Mesa Air Group Inc 0.87 0.905 -0.035 (4%)
REPL Replimune Group Inc 6.44 6.698 -0.258 (4%)
WEX Wex Inc 198.21 206.08 -7.87 (4%)
CYTK Cytokinetics 59.53 61.892 -2.362 (4%)
ACMR Acm Research Inc 23.80 24.74 -0.94 (4%)
BGFV Big 5 Sporting 3.32 3.451 -0.131 (4%)
GFF Griffon Corp 67.28 69.932 -2.652 (4%)
DBVT Dbv Technologies ADR 0.584 0.607 -0.023 (4%)
TREE Lendingtree Inc 45.70 47.496 -1.796 (4%)
EXP Eagle Materials Inc 256.30 266.367 -10.067 (4%)
AIP Arteris Inc 8.14 8.459 -0.319 (4%)
TGTX Tg Therapeuticscmn 16.48 17.125 -0.645 (4%)
NINE Nine Energy Service Inc 1.87 1.943 -0.073 (4%)
KMDA Kamada Ltd 5.37 5.58 -0.21 (4%)
LXRX Lexicon Pharmaceutcl 1.77 1.839 -0.069 (4%)
UTI Universal Technical Institute Inc 14.98 15.563 -0.583 (4%)
SHAK Shake Shack Inc 99.16 103.018 -3.858 (4%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 5.817 -0.217 (4%)
CACC Credit Acceptance 497.00 516.219 -19.219 (4%)
BFAM Bright Horizons Family Solutions Inc 109.06 113.272 -4.212 (4%)
SELF Global Self Storage 4.84 5.027 -0.187 (4%)
NCI Neo-Concept International Group Holdings Limited 1.04 1.08 -0.04 (4%)
APLS Apellis Pharmaceuticals Inc 41.31 42.896 -1.586 (4%)
SSY Sunlink Health Systems 0.60 0.623 -0.023 (4%)
ANIK Anika Therapeutics 25.40 26.371 -0.971 (4%)
SPXS S&P 500 Bear -3X Direxion 8.56 8.886 -0.326 (4%)
MERC Mercer Intl Inc 10.18 10.567 -0.387 (4%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 32.833 -1.203 (4%)
ADAP Adaptimmune Ther ADR 1.11 1.152 -0.042 (4%)
ALGT Allegiant Travel Com 52.98 54.979 -1.999 (4%)
OPRA Opera Ltd ADR 13.25 13.75 -0.50 (4%)
ACHC Acadia Healthcr Company 66.35 68.832 -2.482 (4%)
YELP Yelp Inc 37.25 38.638 -1.388 (4%)
HMN Horace Mann Educators Corp 34.85 36.145 -1.295 (4%)
ACST Acasti Pharma 2.69 2.79 -0.10 (4%)
BMRN Biomarin Pharmaceuticals 77.56 80.434 -2.874 (4%)
WRLD World Acceptance Cp 130.91 135.761 -4.851 (4%)
VREX Varex Imaging Corp 14.97 15.524 -0.554 (4%)
IOR Income Opportunity Realty Trust 16.03 16.623 -0.593 (4%)
OLLI Ollies Bargain CS 73.36 76.061 -2.701 (4%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.97 19.667 -0.697 (4%)
NEO Neogenomics Inc 14.80 15.343 -0.543 (4%)
FATE Fate Therapeutics 3.90 4.043 -0.143 (4%)
AGEN Agenus Inc 10.86 11.257 -0.397 (4%)
LULU Lululemon Athletica 334.95 347.12 -12.17 (4%)
CWH Camping World Holdings Inc 20.52 21.261 -0.741 (3%)
DENN Dennys Corp 7.79 8.072 -0.282 (3%)
COTY Coty Inc 10.66 11.045 -0.385 (3%)
BKE Buckle Inc 36.98 38.312 -1.332 (3%)
DNOW Dnow Inc 13.62 14.111 -0.491 (3%)
ABIO Arca Biopharma Inc 3.33 3.448 -0.118 (3%)
INSM Insmed Inc 24.77 25.646 -0.876 (3%)
MGIC Magic Software Enterprises 11.88 12.301 -0.421 (3%)
SVT Servotronics Inc 12.20 12.628 -0.428 (3%)
AAME Atlantic Amer Cp 1.71 1.77 -0.06 (3%)
RVSB Riverview Bancorp 3.99 4.13 -0.14 (3%)
CLLS Cellectis S.A. ADR 2.99 3.095 -0.105 (3%)
ALTI Alti Global Inc 4.43 4.585 -0.155 (3%)
JKS Jinkosolar Holding Company ADR 24.47 25.325 -0.855 (3%)
ASPS Altisource Portfolio 1.81 1.873 -0.063 (3%)
GTN Gray Television 6.56 6.788 -0.228 (3%)
FTEK Fuel Tech Inc 1.21 1.252 -0.042 (3%)
STEM Stem Inc 1.27 1.314 -0.044 (3%)
VSEC V S E Cp 76.73 79.387 -2.657 (3%)
BRY Berry Pete Corp 7.21 7.46 -0.25 (3%)
BH Biglari Holdings Inc 200.00 206.942 -6.942 (3%)
BB Blackberry Ltd 2.94 3.042 -0.102 (3%)
CPS Cooper Std Holdings Inc 14.28 14.773 -0.493 (3%)
TRVN Trevena Inc 0.405 0.419 -0.014 (3%)
OCC Optical Cable Corp 2.75 2.844 -0.094 (3%)
SANW S&W Seed Company 0.38 0.393 -0.013 (3%)
WMG Warner Music Group Corp Cl A 32.04 33.136 -1.096 (3%)
WHR Whirlpool Corp 91.38 94.509 -3.129 (3%)
SILC Silicom Ltd 16.50 17.061 -0.561 (3%)
MPAA Motorcar Parts Amer 4.95 5.118 -0.168 (3%)
RELL Richardson Electrncs 10.19 10.536 -0.346 (3%)
RYAAY Ryanair Hlds Plc ADR 125.59 129.802 -4.212 (3%)
ZIP Ziprecruiter Inc Cl A 9.89 10.221 -0.331 (3%)
STN Stantec Inc 79.74 82.413 -2.673 (3%)
ABL Abacus Life Inc 11.50 11.879 -0.379 (3%)
EP Empire Petroleum Corp 6.46 6.672 -0.212 (3%)
MLM Martin Marietta Materials 580.75 599.817 -19.067 (3%)
ELF E.L.F. Beauty Inc 158.45 163.651 -5.201 (3%)
UAVS Ageagle Aerial Systems Inc 0.67 0.692 -0.022 (3%)
KZR Kezar Life Sciences Inc 0.766 0.791 -0.025 (3%)
CODA Coda Octopus Group 6.57 6.784 -0.214 (3%)
NPK National Presto Industries 80.38 82.982 -2.602 (3%)
CLRO Clearone Inc 0.90 0.929 -0.029 (3%)
KRNT Kornit Digital Ord 15.16 15.648 -0.488 (3%)
CLIR Clearsign Combustion 0.78 0.805 -0.025 (3%)
IVAC Intevac Inc 3.97 4.097 -0.127 (3%)
PESI Perma-Fix Envir 11.84 12.219 -0.379 (3%)
RXD Ultrashort Health Care -2X ETF 10.56 10.898 -0.338 (3%)
TALO Talos Energy Inc 12.14 12.528 -0.388 (3%)
VMC Vulcan Materials Company 259.10 267.309 -8.209 (3%)
FIVE Five Below Inc 137.54 141.88 -4.34 (3%)
GEVO Gevo Inc 0.70 0.722 -0.022 (3%)
PRGO Perrigo Company 29.83 30.766 -0.936 (3%)
ANDE Andersons Inc 51.47 53.083 -1.613 (3%)
SGRY Surgery Partners CS 25.83 26.641 -0.811 (3%)
SKF Ultrashort Financials -2X ETF 11.82 12.188 -0.368 (3%)
ITCI Intra-Cellular Ther 65.00 67.014 -2.014 (3%)
CAPL Crossamerica Partners LP 19.92 20.536 -0.616 (3%)
ARGX Argenx Se ADR 365.81 377.071 -11.261 (3%)
SDP Ultrashort Utilities -2X ETF 9.588 9.882 -0.294 (3%)
MNTX Manitex Intl Inc 6.54 6.74 -0.20 (3%)
GILT Gilat Satellite Ntwk 5.37 5.534 -0.164 (3%)
KEP Korea Electric Power Corp ADR 7.40 7.626 -0.226 (3%)
RHE Regional Health Properties 2.73 2.813 -0.083 (3%)
GENE Genetic Tech Spn ADR 2.28 2.349 -0.069 (3%)
WNC Wabash National Corp 22.47 23.15 -0.68 (3%)
STKL Sunopta Inc 5.54 5.707 -0.167 (3%)
LAKE Lakeland Inds Inc 16.88 17.387 -0.507 (3%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 70.311 -2.051 (3%)
RH Rh Common Stock 278.41 286.779 -8.369 (3%)
TILE Interface Inc 15.54 16.008 -0.468 (3%)
CELC Celcuity Inc 16.76 17.264 -0.504 (3%)
LINC Lincoln Educational 11.77 12.122 -0.352 (3%)
MIDD Middleby Corp 133.08 137.051 -3.971 (3%)
FLO Flowers Foods 24.45 25.18 -0.73 (3%)
CMT Core Molding Technologies Inc 18.85 19.411 -0.561 (3%)
CLX Clorox Company 135.62 139.661 -4.041 (3%)
AGR Avangrid Inc 35.84 36.902 -1.062 (3%)
CNTY Century Casinos IN 2.94 3.027 -0.087 (3%)
TEO Telecom Argentina Stet France Telecom ADR 8.97 9.235 -0.265 (3%)
TZA Smallcap Bear -3X Direxion 17.35 17.863 -0.513 (3%)
VRNS Varonis Systems Inc 43.13 44.402 -1.272 (3%)
SITE Siteone Landscape Supply 152.02 156.497 -4.477 (3%)
BKD Brookdale Senior Living Inc 6.91 7.113 -0.203 (3%)
DAR Darling International Inc 43.43 44.702 -1.272 (3%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 26.967 -0.767 (3%)
RPRX Royalty Pharma Plc Cl A 27.27 28.063 -0.793 (3%)
EDU New Oriental Education & Technology Group ADR 82.17 84.555 -2.385 (3%)
MSS Maison Solutions Inc Cl A 1.17 1.204 -0.034 (3%)
QID Ultrashort QQQ -2X ETF 43.61 44.871 -1.261 (3%)
VHC Virnetx Holding Corp 4.61 4.743 -0.133 (3%)
PPSI Pioneer Power Solutions 3.85 3.961 -0.111 (3%)
TREX Trex Company 87.65 90.167 -2.517 (3%)
BHVN Biohaven Ltd 37.37 38.441 -1.071 (3%)
STRM Streamline Health So 0.316 0.325 -0.009 (3%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 19.325 -0.535 (3%)
CAR Avis Budget Group 118.31 121.663 -3.353 (3%)
HOLI Hollysys Automation 22.73 23.374 -0.644 (3%)
AEO American Eagle Outfitters 23.53 24.199 -0.669 (3%)
SMLP Summit Midstream Partners LP 33.05 33.987 -0.937 (3%)
SPRO Spero Therapeutics Inc 1.59 1.635 -0.045 (3%)
RICK RCI Hospitality Hold 47.92 49.255 -1.335 (3%)
ACM Aecom Technology Corp 89.62 92.121 -2.501 (3%)
THO Thor Industries 100.34 103.133 -2.793 (3%)
DXD Ultrashort Dow30 -2X ETF 30.77 31.628 -0.858 (3%)
FGI Fgi Industries Ltd 1.08 1.11 -0.03 (3%)
AIM Aim Immunotech Inc 0.40 0.411 -0.011 (3%)
CYCC Cyclacel Pharmaceuti 2.29 2.353 -0.063 (3%)
GSAT Globalstar 1.20 1.233 -0.033 (3%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.60 -0.15 (3%)
AIRG Airgain Inc 5.15 5.291 -0.141 (3%)
TRIB Trinity Bio ADR 1.58 1.623 -0.043 (3%)
DERM Journey Medical Corp 3.45 3.544 -0.094 (3%)
PRTS U.S. Auto Parts Netw 1.07 1.099 -0.029 (3%)
GBX Greenbrier Companies 51.42 52.812 -1.392 (3%)
WTM White Mountains Insurance Group 1,764.57 1,812.499 -47.929 (3%)
HCM Hutchmed China Ltd ADR 20.17 20.717 -0.547 (3%)
PRAA Pra Group Inc 24.96 25.633 -0.673 (3%)
NOA North American Construction Group Ltd 19.93 20.469 -0.539 (3%)
DZSI Dasan Zhone Solutions Inc 1.52 1.561 -0.041 (3%)
WEN Wendys Company 18.39 18.885 -0.495 (3%)
QSR Restaurant Brands International 70.86 72.763 -1.903 (3%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 4.097 -0.107 (3%)
STXS Stereotaxis Inc 2.10 2.156 -0.056 (3%)
CEPU Central Puerto S.A. ADR 10.36 10.634 -0.274 (3%)
SIRI Sirius XM Holdings 3.01 3.089 -0.079 (3%)
CAE Cae Inc 20.31 20.843 -0.533 (3%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 7.461 -0.191 (3%)
GPS Gap Inc 21.60 22.166 -0.566 (3%)
CVGW Calavo Growers Inc 27.45 28.166 -0.716 (3%)
DIS Walt Disney Company 103.25 105.946 -2.696 (3%)
GE GE Aerospace 159.89 164.047 -4.157 (3%)
TAP Molson Coors Brewing Company 56.47 57.935 -1.465 (3%)
JOB General Employment Enterprises 0.31 0.318 -0.008 (3%)
LIVE Live Ventures 24.56 25.194 -0.634 (3%)
EAF Graftech International Ltd 1.74 1.785 -0.045 (3%)
BRT BRT Realty Trust 17.64 18.094 -0.454 (3%)
LSXMA Liberty Media Siriusxm Sr A 24.34 24.966 -0.626 (3%)
SYF Synchrony Financial 43.94 45.06 -1.12 (2%)
APPF Appfolio Cl A 240.59 246.731 -6.141 (2%)
LMB Limbach Holdings Inc 47.74 48.952 -1.212 (2%)
MVO Mv Oil Trust 9.49 9.73 -0.24 (2%)
PERI Perion Network Ltd 12.02 12.324 -0.304 (2%)
BLRX Biolinerx Ltd ADR 0.64 0.656 -0.016 (2%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 12.136 -0.296 (2%)
UIS Unisys Corp 4.97 5.094 -0.124 (2%)
NVFY Nova Lifestyle Inc 2.05 2.101 -0.051 (2%)
ARCB Arcbest Corp 113.78 116.609 -2.829 (2%)
LSXMK Liberty Media Siriusxm Sr C 24.32 24.926 -0.606 (2%)
EXEL Exelixis Inc 20.91 21.429 -0.519 (2%)
SDS Ultrashort S&P500 -2X ETF 24.60 25.209 -0.609 (2%)
PAY Paymentus Holdings Inc Cl A 18.79 19.255 -0.465 (2%)
TBPH Theravance Bio Ord 9.29 9.519 -0.229 (2%)
BYFC Broadway Fin Cp 4.51 4.621 -0.111 (2%)
PNBK Patriot Natl Bncp 3.33 3.412 -0.082 (2%)
APTO Aptose Bioscns 1.18 1.209 -0.029 (2%)
RCKT Rocket Pharmaceuticals Inc 22.62 23.174 -0.554 (2%)
POWL Powell Inds Inc 158.12 161.958 -3.838 (2%)
PERF Perfect Corp Cl A 2.23 2.284 -0.054 (2%)
BHF Brighthouse Financial Inc 45.86 46.97 -1.11 (2%)
GPRE Green Plains Inc 19.16 19.621 -0.461 (2%)
HIW Highwoods Properties 26.31 26.942 -0.632 (2%)
TAL Tal Education Group ADR 12.93 13.241 -0.311 (2%)
ARAY Accuray Inc 1.63 1.669 -0.039 (2%)
PL Planet Labs Pbc 1.96 2.007 -0.047 (2%)
CSGP Costar Group Inc 87.50 89.577 -2.077 (2%)
PATK Patrick Inds Inc 111.39 114.039 -2.649 (2%)
TZOO Travelzoo Inc 8.27 8.466 -0.196 (2%)
WLDN Willdan Group Inc 31.80 32.554 -0.754 (2%)
MUR Murphy Oil Corp 43.08 44.102 -1.022 (2%)
ATOS Atossa Therapeutics Inc 1.57 1.607 -0.037 (2%)
ACRS Aclaris Therapts 1.19 1.218 -0.028 (2%)
SCVL Shoe Carnival Inc 34.45 35.254 -0.804 (2%)
NCTY The9 Ltd ADR 6.96 7.122 -0.162 (2%)
LPL Lg Display Company Ltd ADR 3.91 4.001 -0.091 (2%)
RELY Remitly Global Inc 14.24 14.57 -0.33 (2%)
AKAM Akamai Technologies 95.21 97.403 -2.193 (2%)
KLXE Klx Energy Services Holdings Inc 5.87 6.004 -0.134 (2%)
IRBT Irobot Corp 10.84 11.086 -0.246 (2%)
AMR Alpha Metallurgical Resources Inc 286.49 292.996 -6.506 (2%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 9.307 -0.207 (2%)
PHX Phx Minerals Inc 3.20 3.272 -0.072 (2%)
MTDR Matador Resources Company 62.08 63.479 -1.399 (2%)
ALGN Align Technology 271.50 277.583 -6.083 (2%)
CART Maplebear Inc [Instacart] 34.44 35.21 -0.77 (2%)
CCOI Cogent Comm Hlds 59.15 60.475 -1.325 (2%)
IIIN Insteel Industries 32.66 33.391 -0.731 (2%)
PCYO Pure Cycle Corp 9.52 9.733 -0.213 (2%)
TRVG Trivago NV ADR 2.19 2.239 -0.049 (2%)
VCNX Vaccinex Inc 5.54 5.664 -0.124 (2%)
SUPN Supernus Pharm 29.10 29.748 -0.648 (2%)
CSWI Csw Industrials Inc 240.37 245.73 -5.36 (2%)
DLTR Dollar Tree Inc 117.31 119.91 -2.60 (2%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 13.472 -0.292 (2%)
DDD 3D Systems Corp 3.67 3.751 -0.081 (2%)
CRNT Ceragon Networks Ltd 2.73 2.79 -0.06 (2%)
MYO Myomo Inc 3.64 3.72 -0.08 (2%)
PRPH Prophase Labs Inc 5.03 5.14 -0.11 (2%)
AWI Armstrong World Industries Inc 113.87 116.362 -2.492 (2%)
MGPI MGP Ingredients Inc 79.65 81.377 -1.727 (2%)
CRTO Criteo S.A. ADR 36.50 37.292 -0.792 (2%)
GRF Eagle Capital Growth Fund 9.21 9.409 -0.199 (2%)
KFFB Kentucky First Fed 3.48 3.555 -0.075 (2%)
DE Deere & Company 397.02 405.596 -8.576 (2%)
AXDX Accelerate Diagnosti 0.88 0.899 -0.019 (2%)
JOUT Johnson Outdoors 36.94 37.731 -0.791 (2%)
BXC Bluelinx Holdings Inc 100.76 102.925 -2.165 (2%)
MAIN Main Street Capital Corp 48.75 49.786 -1.036 (2%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.288 -0.006 (2%)
RAIL Freightcar America 3.71 3.788 -0.078 (2%)
GMM Global Mofy Metaverse Limited 0.95 0.97 -0.02 (2%)
LIQT Liqtech International Inc 2.66 2.716 -0.056 (2%)
JBHT J B Hunt Transport 164.80 168.242 -3.442 (2%)
XRTX Xortx Therapeutics Inc 2.50 2.552 -0.052 (2%)
DKS Dick's Sporting Goods Inc 194.54 198.59 -4.05 (2%)
UGP Ultrapar Participacoes S.A. ADR 4.85 4.951 -0.101 (2%)
DBA DB Agriculture Fund Invesco 23.49 23.98 -0.49 (2%)
VNRX Volitionrx Ltd 0.77 0.786 -0.016 (2%)
HGV Hilton Grand Vacations Inc 42.00 42.873 -0.873 (2%)
ADTN Adtran Holdings Inc 5.27 5.379 -0.109 (2%)
NTZ Natuzzi S.P.A. ADR 5.35 5.461 -0.111 (2%)
REX Rex American Resources Corp 56.60 57.775 -1.175 (2%)
NIO Nio Inc ADR 5.28 5.389 -0.109 (2%)
NX Quanex Building Products Corp 33.93 34.631 -0.701 (2%)
TWOU 2U Inc 0.34 0.347 -0.007 (2%)
CIVI Civitas Resources Inc 74.48 76.018 -1.538 (2%)
ECOR Electrocore Inc 7.00 7.144 -0.144 (2%)
JACK Jack IN The Box Inc 52.85 53.932 -1.082 (2%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 13.461 -0.271 (2%)
BLDR Builders Firstsource 167.05 170.464 -3.414 (2%)
HPP Hudson Pacific Properties 5.36 5.469 -0.109 (2%)
ILMN Illumina Inc 111.07 113.319 -2.249 (2%)
WGO Winnebago Industries 61.72 62.961 -1.241 (2%)
MOD Modine Manufacturing Company 102.22 104.266 -2.046 (2%)
DAIO Data I O Cp 2.90 2.958 -0.058 (2%)
PLAY Dave & Buster's Entertainment 52.80 53.85 -1.05 (2%)
BPMC Blueprint Medicines Corp 104.96 107.052 -2.092 (2%)
CABO Cable One Inc 387.44 395.138 -7.698 (2%)
BIG Big Lots 3.70 3.773 -0.073 (2%)
CZR Caesars Entertainment Inc 35.52 36.218 -0.698 (2%)
IRMD Iradimed Cp 42.03 42.856 -0.826 (2%)
TENB Tenable Holdings Inc 44.00 44.867 -0.867 (2%)
NTIC Northern Technologies Intl Corp 17.80 18.148 -0.348 (2%)
EDF Virtus Emerging Markets Income Fund 5.37 5.475 -0.105 (2%)
EVOK Evoke Pharma 0.46 0.469 -0.009 (2%)
NCL Northann Corp 0.41 0.418 -0.008 (2%)
CI The Cigna Group 338.71 345.263 -6.553 (2%)
OXSQ Oxford Square Capital Corp 3.15 3.211 -0.061 (2%)
FMC FMC Corp 63.98 65.215 -1.235 (2%)
SPR Spirit Aerosystems Holdings 30.51 31.099 -0.589 (2%)
AAON Aaon Inc 74.88 76.314 -1.434 (2%)
CSBR Champions Oncolog 4.70 4.79 -0.09 (2%)
BEST Best Inc ADR 1.99 2.028 -0.038 (2%)
REK Short Real Estate -1X ETF 19.01 19.373 -0.363 (2%)
ASTE Astec Inds Inc 33.49 34.123 -0.633 (2%)
FC Franklin Covey Company 38.19 38.908 -0.718 (2%)
USEG U S Energy Corp 1.12 1.141 -0.021 (2%)
DOX Amdocs Ltd Ord 81.75 83.282 -1.532 (2%)
OMI Owens & Minor 18.62 18.969 -0.349 (2%)
CHDN Churchill Downs IN 133.62 136.11 -2.49 (2%)
KELYB Kelly Services Inc Cl B 22.81 23.236 -0.426 (2%)
OXM Oxford Industries 105.90 107.879 -1.979 (2%)
MSN Emerson Radio Corp 0.54 0.55 -0.01 (2%)
MLI Mueller Industries 57.51 58.574 -1.064 (2%)
AGO Assured Guaranty Ltd 77.24 78.666 -1.426 (2%)
PSO Pearson Plc ADR 12.20 12.425 -0.225 (2%)
GSBD Goldman Sachs Bdc Inc 15.36 15.643 -0.283 (2%)
ANGO Angiodynamics Inc 6.04 6.151 -0.111 (2%)
BTE Baytex Energy Corp 3.49 3.554 -0.064 (2%)
DTG Dte Energy Company 2021 Sr E 19.30 19.654 -0.354 (2%)
BLIN Bridgeline Digital 1.21 1.232 -0.022 (2%)
PEBK Peoples Bancorp NC 30.16 30.709 -0.549 (2%)
ALX Alexander's Inc 219.67 223.681 -4.011 (2%)
JBL Jabil Circuit 115.02 117.118 -2.098 (2%)
OI O-I Glass Inc 13.29 13.532 -0.242 (2%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 10.977 -0.197 (2%)
VTGN Vistagen Therapeutics Inc 4.44 4.521 -0.081 (2%)
OBE Obsidian Energy Ltd 7.70 7.84 -0.14 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 97.69 99.458 -1.768 (2%)
FIVN Five9 Inc 53.07 54.032 -0.962 (2%)
PIRS Pieris Pharmaceuticals Inc 10.97 11.169 -0.199 (2%)
COGT Cogent Biosciences Inc 7.44 7.574 -0.134 (2%)
STAA Staar Surgical Company 42.70 43.454 -0.754 (2%)
DXPE Dxp Enterprise 51.11 52.009 -0.899 (2%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 77.521 -1.342 (2%)
MTNB Matinas Biopharma Hl 0.17 0.173 -0.003 (2%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 17.897 -0.307 (2%)
CNHI CNH Industrial N.V. 11.45 11.65 -0.20 (2%)
CHCI Comstock Hlds Cos 7.71 7.844 -0.134 (2%)
JAZZ Jazz Pharma Plc 108.99 110.891 -1.901 (2%)
OSK Oshkosh Truck Corp 116.96 118.989 -2.029 (2%)
CORN Teucrium Corn 20.31 20.664 -0.354 (2%)
CMI Cummins Inc 285.56 290.493 -4.933 (2%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 27.09 -0.46 (2%)
VVV Valvoline Inc 41.77 42.492 -0.722 (2%)
EDUC Educational Dev Cp 2.03 2.065 -0.035 (2%)
QNST Quinstreet Inc 18.10 18.411 -0.311 (2%)
GES Guess Inc 26.24 26.691 -0.451 (2%)
HMC Honda Motor Company ADR 33.24 33.81 -0.57 (2%)
VYGR Voyager Therapeut 8.43 8.575 -0.145 (2%)
IAC Iac Inc 55.17 56.117 -0.947 (2%)
ENTX Entera Bio Ltd 2.44 2.482 -0.042 (2%)
TLRY Tilray Brands Inc 1.98 2.014 -0.034 (2%)
PGR Progressive Corp 209.22 212.791 -3.571 (2%)
VSTO Vista Outdoor Inc 34.54 35.13 -0.59 (2%)
III Information Svcs Group 3.13 3.183 -0.053 (2%)
SBRA Sabra REIT 14.33 14.574 -0.244 (2%)
SAIA Saia Inc 399.14 405.924 -6.784 (2%)
PRQR Proqr Therapeutics 1.94 1.973 -0.033 (2%)
LRN Stride Inc 70.21 71.393 -1.183 (2%)
PII Polaris Inc 84.35 85.772 -1.422 (2%)
PEN Penumbra Inc 203.53 206.965 -3.435 (2%)
EQS Equus Total Return 1.43 1.454 -0.024 (2%)
MKC Mccormick & Company 74.01 75.245 -1.235 (2%)
RGR Sturm Ruger & Company 43.05 43.767 -0.717 (2%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 37.464 -0.614 (2%)
TAGS Teucrium Agricultural 28.14 28.608 -0.468 (2%)
CRESY Cresud Sacif ADR 10.05 10.217 -0.167 (2%)
MRO Marathon Oil Corp 26.21 26.643 -0.433 (2%)
FRSH Freshworks Inc Cl A 13.64 13.866 -0.226 (2%)
LCII Lci Industries 109.92 111.743 -1.823 (2%)
MOVE Movano Inc 0.424 0.431 -0.007 (2%)
ALDX Aldeyra Therapeu 3.95 4.015 -0.065 (2%)
OCN Ocwen Financial Corp 25.87 26.294 -0.424 (2%)
HRZN Horizon Technology F 11.57 11.758 -0.188 (2%)
KOS Kosmos Energy Ltd 5.91 6.006 -0.096 (2%)
OMF Onemain Holdings Inc 49.98 50.792 -0.812 (2%)
BWXT Bwx Technologies Inc 88.41 89.831 -1.421 (2%)
BLMN Bloomin' Brands Inc 23.45 23.825 -0.375 (2%)
SM Sm Energy Company 48.95 49.727 -0.777 (2%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 223.236 -3.476 (2%)
CSX CSX Corp 33.52 34.048 -0.528 (2%)
CMCT Creative Media & Community Trust Corp 2.99 3.037 -0.047 (2%)
NGVT Ingevity Corp 53.55 54.393 -0.843 (2%)
GIII G-III Apparel Gp 27.76 28.193 -0.433 (2%)
POOL Pool Corp 366.90 372.627 -5.727 (2%)
BLD Topbuild Corp 404.04 410.312 -6.272 (2%)
TC Tuanche Ltd ADR 2.12 2.153 -0.033 (2%)
TGS Transportadora DE Gas Sa Ord B ADR 18.86 19.153 -0.293 (2%)
KALV Kalvista Pharmaceuticals Inc 11.92 12.105 -0.185 (2%)
KAR Openlane Inc 17.60 17.871 -0.271 (2%)
MED Medifast Inc 25.00 25.387 -0.387 (2%)
MPLX Mplx LP 40.45 41.076 -0.626 (2%)
KR Kroger Company 54.20 55.033 -0.833 (2%)
SLM SLM Corp 21.16 21.485 -0.325 (2%)
WH Wyndham Hotels & Resorts Inc 70.99 72.081 -1.091 (2%)
BGS B&G Foods Holdings 9.40 9.543 -0.143 (2%)
SNAP Snap Inc 16.05 16.294 -0.244 (2%)
SAFT Safety Ins Group Inc 80.26 81.475 -1.215 (1%)
ROL Rollins Inc 46.13 46.828 -0.698 (1%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 10.635 -0.158 (1%)
AMBO Ambow Education Holding Ltd ADR 1.40 1.421 -0.021 (1%)
XPO Xpo Inc 110.20 111.843 -1.643 (1%)
NXST Nexstar Media Group Inc 169.56 172.096 -2.536 (1%)
GUT Gabelli Utility Trust 5.95 6.039 -0.089 (1%)
GPC Genuine Parts Company 152.89 155.168 -2.278 (1%)
SEF Short Financials -1X ETF 10.22 10.373 -0.153 (1%)
CLPS Clps Incorp 0.94 0.954 -0.014 (1%)
DIT Amcon Distributing Company 155.29 157.591 -2.301 (1%)
PLNT Planet Fitness 63.27 64.21 -0.94 (1%)
YRD Yirendai Ltd ADR 5.01 5.084 -0.074 (1%)
HUBB Hubbell Inc B 392.74 398.577 -5.837 (1%)
ESQ Esquire Financial Holdings Inc 48.73 49.453 -0.723 (1%)
NEU Newmarket Corp 551.15 559.18 -8.03 (1%)
EVO Evotec Se 5.25 5.326 -0.076 (1%)
FRD Friedman Industries Inc 18.36 18.626 -0.266 (1%)
SND Smart Sand Inc 2.21 2.242 -0.032 (1%)
AMN Amn Healthcare Services Inc 58.68 59.527 -0.847 (1%)
SMP Standard Motor Products 31.73 32.187 -0.457 (1%)
SUN Sunoco LP 53.82 54.598 -0.778 (1%)
PFLT Pennantpark Fltng Rt 11.28 11.441 -0.161 (1%)
DOOO Brp Inc 68.40 69.378 -0.978 (1%)
IMOS Chipmos Tech ADR 26.70 27.078 -0.378 (1%)
QDEL Quidelortho Corp 42.82 43.429 -0.609 (1%)
STRA Strayer Education 119.09 120.781 -1.691 (1%)
CXW Corecivic Inc 15.03 15.243 -0.213 (1%)
LNN Lindsay Corp 117.05 118.714 -1.664 (1%)
SUP Superior Industries International 3.65 3.702 -0.052 (1%)
FANG Diamondback Energy 197.67 200.482 -2.812 (1%)
BSET Bassett Furniture 14.00 14.198 -0.198 (1%)
SMG Scotts Miracle-Gro Company 68.19 69.154 -0.964 (1%)
INN Summit Hotel Properties 6.01 6.095 -0.085 (1%)
AUDC Audiocodes Ltd 9.98 10.12 -0.14 (1%)
MTSI Macom Technology S 100.85 102.258 -1.408 (1%)
CSWC Capital Southwest 26.20 26.563 -0.363 (1%)
SCOR Comscore Inc 13.78 13.972 -0.192 (1%)
LECO Lincoln Elec Holdings 226.97 230.123 -3.153 (1%)
CRI Carter's Inc 68.66 69.613 -0.953 (1%)
JVA Coffee Holding Company 1.45 1.47 -0.02 (1%)
PLAB Photronics Inc 28.64 29.035 -0.395 (1%)
BC Brunswick Corp 81.44 82.567 -1.127 (1%)
PSQ Short QQQ -1X ETF 43.43 44.03 -0.60 (1%)
GBDC Golub Capital Bdc 16.39 16.615 -0.225 (1%)
KOP Koppers Holdings Inc 43.27 43.861 -0.591 (1%)
ROG Rogers Corp 117.99 119.609 -1.619 (1%)
SHW Sherwin-Williams Company 312.40 316.676 -4.276 (1%)
WST West Pharmaceutical Services 355.64 360.525 -4.885 (1%)
ABEO Abeona Therapeutics 4.40 4.46 -0.06 (1%)
FTFT Future Fintech Group Inc 0.803 0.814 -0.011 (1%)
LANC Lancaster Colony Cor 191.51 194.11 -2.60 (1%)
COOL Corner Growth Acquisition Corp Cl A 11.15 11.302 -0.152 (1%)
FIZZ Natl Beverage Cp 46.88 47.515 -0.635 (1%)
CE Celanese Corp 157.34 159.473 -2.133 (1%)
SIX Six Flags Entertainment Corp 25.73 26.08 -0.35 (1%)
CAMP Calamp Corp 3.77 3.821 -0.051 (1%)
FORD Forward Inds Inc 0.52 0.527 -0.007 (1%)
AME Ametek Inc 166.80 169.044 -2.244 (1%)
FDX Fedex Corp 257.25 260.684 -3.434 (1%)
WOR Worthington Enterprises Inc 58.37 59.148 -0.778 (1%)
ACN Accenture Plc 303.59 307.612 -4.022 (1%)
SNY Sanofi-Aventis S.A. ADR 48.67 49.318 -0.648 (1%)
HSON Hudson Global 16.21 16.425 -0.215 (1%)
DOG Short Dow30 -1X ETF 28.43 28.803 -0.373 (1%)
BOOM Dynamic Materials 13.10 13.271 -0.171 (1%)
MSM Msc Industrial Direct Company 91.15 92.337 -1.187 (1%)
HAO Haoxi Health Technology Limited Class A Ord Shar 7.69 7.79 -0.10 (1%)
AE Adams Resources & Energy 27.61 27.965 -0.355 (1%)
TNC Tennant Company 104.90 106.249 -1.349 (1%)
IPWR Ideal Power Inc 7.44 7.536 -0.096 (1%)
SUM Summit Materials Inc 40.04 40.556 -0.516 (1%)
GTLS Chart Industries IN 154.00 155.97 -1.97 (1%)
MAS Masco Corp 70.16 71.052 -0.892 (1%)
VC Visteon Corp 114.19 115.642 -1.452 (1%)
AMZN Amazon.com Inc 184.70 187.04 -2.34 (1%)
MGY Magnolia Oil & Gas Corp 25.48 25.803 -0.323 (1%)
GIFI Gulf Island Fab 6.75 6.835 -0.085 (1%)
KAI Kadant Inc 279.02 282.52 -3.50 (1%)
XELA Exela Technologies Inc 2.55 2.582 -0.032 (1%)
FELE Franklin Electric Company 99.95 101.19 -1.24 (1%)
GHI Greystone Housing Impact Investors LP 15.30 15.491 -0.191 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.778 -0.108 (1%)
TPIC Tpi Composites Inc 3.95 3.999 -0.049 (1%)
AMSF Amerisafe Inc 46.37 46.944 -0.574 (1%)
SONO Sonos Inc 16.99 17.199 -0.209 (1%)
DCI Donaldson Company 73.78 74.692 -0.912 (1%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.299 -0.199 (1%)
AMPL Amplitude Inc Cl A 9.30 9.414 -0.114 (1%)
BG Bunge Ltd 103.09 104.35 -1.26 (1%)
KBR KBR Inc 65.64 66.444 -0.804 (1%)
ISTR Investar Holding 16.07 16.267 -0.197 (1%)
ICD Independence Contract Drilling Inc 1.55 1.569 -0.019 (1%)
FBIZ First Business Finan 34.25 34.665 -0.415 (1%)
JGH Nuveen Global High Income Fund 12.64 12.794 -0.154 (1%)
FRPH Frp Holdings Inc 30.08 30.445 -0.365 (1%)
TCMD Tactile Systems Technology Inc 13.73 13.897 -0.167 (1%)
ENTG Entegris Inc 129.50 131.058 -1.558 (1%)
HCKT Hackett Grp Inc 21.54 21.799 -0.259 (1%)
AYI Acuity Brands Inc 259.56 262.688 -3.128 (1%)
DIN Dineequity Inc 43.56 44.086 -0.526 (1%)
DRH Diamondrock Hospitality Company 8.44 8.541 -0.101 (1%)
LL LL Flooring Hldgs Inc 1.59 1.609 -0.019 (1%)
PH Parker-Hannifin Corp 545.11 551.60 -6.49 (1%)
TCI Transcontinental Realty Investors 28.30 28.639 -0.339 (1%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 18.052 -0.213 (1%)
PRTH Priority Techno Holdings Inc 3.44 3.481 -0.041 (1%)
STIM Neuronetics Inc 2.61 2.641 -0.031 (1%)
RDCM Radcom Ltd 9.41 9.52 -0.11 (1%)
USLM U S Lime & Mineral 364.82 369.108 -4.288 (1%)
WU Western Union Company 13.14 13.294 -0.154 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 35.644 -0.414 (1%)
LPTH Lightpath Tech Inc 1.37 1.386 -0.016 (1%)
BBDO Banco Bradesco S.A. ADR 2.34 2.367 -0.027 (1%)
ILPT Industrial Logistics Properties Trust 4.07 4.117 -0.047 (1%)
BAX Baxter International Inc 35.25 35.654 -0.404 (1%)
CX Cemex S.A.B. DE C.V. ADR 7.79 7.879 -0.089 (1%)
NU Nu Holdings Ltd Cl A 11.66 11.793 -0.133 (1%)
SH Short S&P500 -1X ETF 11.85 11.986 -0.136 (1%)
SRPT Sarepta Therapeutics 131.38 132.876 -1.496 (1%)
SNDR Schneider National Inc 22.12 22.373 -0.253 (1%)
CVE Cenovus Energy Inc 20.20 20.429 -0.229 (1%)
THRM Gentherm Inc 50.44 51.009 -0.569 (1%)
OFLX Omega Flex Inc 66.09 66.833 -0.743 (1%)
PCAR Paccar Inc 106.00 107.188 -1.188 (1%)
ALG Alamo Group 194.24 196.429 -2.189 (1%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.21 -0.08 (1%)
DLTH Duluth Holdings Cl B 4.29 4.338 -0.048 (1%)
ERIE Erie Indemnity Company 396.81 401.242 -4.432 (1%)
CFR Cullen/Frost Bankers 105.58 106.753 -1.173 (1%)
APLE Apple Hospitality REIT Inc 14.61 14.773 -0.163 (1%)
HUBG Hub Group Inc A 42.92 43.395 -0.475 (1%)
AZO Autozone 2,917.50 2,949.525 -32.025 (1%)
HYT Blackrock High Yield Fund VI Inc 9.72 9.827 -0.107 (1%)
DVN Devon Energy Corp 49.62 50.167 -0.547 (1%)
OUT Outfront Media Inc 14.91 15.074 -0.164 (1%)
TEAM Atlassian Corp 179.72 181.706 -1.986 (1%)
SJT San Juan Basin Royalty Trust 4.30 4.347 -0.047 (1%)
KIDS Orthopediatrics Corp 32.02 32.369 -0.349 (1%)
TRU Transunion 77.72 78.563 -0.843 (1%)
WING Wingstop Inc 386.28 390.454 -4.174 (1%)
HAS Hasbro Inc 60.13 60.777 -0.647 (1%)
LARK Landmark Bancorp Inc 18.90 19.103 -0.203 (1%)
BLUE Bluebird Bio 1.03 1.041 -0.011 (1%)
CARA Cara Therapeutics 0.75 0.758 -0.008 (1%)
NOMD Nomad Foods Ltd 18.15 18.342 -0.192 (1%)
FOLD Amicus Therapeutics 9.57 9.671 -0.101 (1%)
ALVR Allovir Inc 0.77 0.778 -0.008 (1%)
CGA China Green Agriculture 2.80 2.829 -0.029 (1%)
USAC USA Compression Partners LP 24.27 24.523 -0.253 (1%)
DVAX Dynavax Technologies 11.11 11.225 -0.115 (1%)
TDC Teradata Corp 33.57 33.916 -0.346 (1%)
VOC Voc Energy Trust 5.73 5.789 -0.059 (1%)
CHE Chemed Inc 565.52 571.314 -5.794 (1%)
NWL Newell Rubbermaid Inc 8.11 8.193 -0.083 (1%)
LE Lands' End Inc 14.03 14.173 -0.143 (1%)
ALRN Aileron Therapeutics Inc 3.77 3.808 -0.038 (1%)
ENB Enbridge Inc 36.75 37.121 -0.371 (1%)
PWR Quanta Services 264.40 267.081 -2.681 (1%)
KLIC Kulicke and Soffa 47.51 47.985 -0.475 (1%)
MNOV Medicinova Inc 1.42 1.434 -0.014 (1%)
GOF Claymore/Guggenheim Strategic Fund 14.41 14.553 -0.143 (1%)
TAN Solar Invesco ETF 42.61 43.026 -0.416 (1%)
CIK Credit Suisse Asset Management 2.88 2.908 -0.028 (1%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 10.918 -0.105 (1%)
EXPI Exp Realty International 12.30 12.419 -0.119 (1%)
GRC Gorman-Rupp Company 32.60 32.912 -0.312 (1%)
CPRT Copart Inc 54.50 55.021 -0.521 (1%)
INFA Informatica Inc Cl A 29.52 29.802 -0.282 (1%)
RGCO Rgc Resources Inc 20.64 20.839 -0.199 (1%)
PAM Pampa Energia S.A. ADR 47.89 48.348 -0.458 (1%)
SPH Suburban Propane Partners LP 19.06 19.243 -0.183 (1%)
TDW Tidewater Inc 105.50 106.514 -1.014 (1%)
WSM Williams-Sonoma 309.50 312.479 -2.979 (1%)
GRN Ipath Series B Carbon ETN 27.50 27.764 -0.264 (1%)
BUI Blackrock Utility and Infrastr 22.35 22.564 -0.214 (1%)
NCLH Norwegian Cruise Ord 15.75 15.901 -0.151 (1%)
CHEK Check-Cap Ltd Ord 2.18 2.201 -0.021 (1%)
BP BP Plc ADR 37.49 37.845 -0.355 (1%)
KMB Kimberly-Clark Corp 134.29 135.567 -1.277 (1%)
LND Brasilagro ADR 4.94 4.987 -0.047 (1%)
GTHX G1 Therapeutics Inc 4.53 4.573 -0.043 (1%)
ROK Rockwell Automation Inc 269.76 272.297 -2.537 (1%)
VAC Marriot Vacations Worldwide Cor 98.18 99.099 -0.919 (1%)
MSBI Midland Sts BNC 23.41 23.63 -0.22 (1%)
FORR Forrester Resrch 18.82 18.994 -0.174 (1%)
MCRI Monarch Casino 67.30 67.925 -0.625 (1%)
NGL Ngl Energy Partners LP 5.70 5.753 -0.053 (1%)
ALLE Allegion Plc 124.43 125.585 -1.155 (1%)
RGNX Regenxbio Inc 15.99 16.139 -0.149 (1%)
BL Blackline Inc 58.46 59.005 -0.545 (1%)
NKX Nuveen Insured California Tax-Free 11.77 11.878 -0.108 (1%)
OXLCO Oxford Lane Capital Corp 22.10 22.304 -0.204 (1%)
CVNA Carvana Company Cl A 117.50 118.581 -1.081 (1%)
ENG Englobal Corp 1.65 1.665 -0.015 (1%)
FAST Fastenal Company 66.42 67.023 -0.603 (1%)
MBUU Malibu Boats Inc 34.99 35.309 -0.319 (1%)
OGS One Gas Inc 63.72 64.296 -0.576 (1%)
ORGS Orgenesis Inc 0.552 0.557 -0.005 (1%)
FTDR Frontdoor Inc 35.91 36.235 -0.325 (1%)
KELYA Kelly Svcs Cl A 22.72 22.924 -0.204 (1%)
AFMD Affimed N.V. 5.25 5.297 -0.047 (1%)
FUNC First United Corp 22.24 22.438 -0.198 (1%)
AIZ Assurant Inc 175.60 177.163 -1.563 (1%)
KF Korea Fund 24.02 24.233 -0.213 (1%)
HWBK Hawthorn Bancshares 19.50 19.671 -0.171 (1%)
SKYW Skywest Inc 76.27 76.941 -0.671 (1%)
AXTA Axalta Coating Systems Ltd 35.64 35.954 -0.314 (1%)
DORM Dorman Products Inc 91.33 92.12 -0.79 (1%)
FET Forum Energy Technologies Inc 18.61 18.772 -0.162 (1%)
OPGN Opgen Inc 0.46 0.464 -0.004 (1%)
GHG Greentree Hospitality Group Ltd ADR 3.24 3.268 -0.028 (1%)
NRO Neuberger Berman Real Estate Securities 3.26 3.288 -0.028 (1%)
NAVI Navient Cp 15.42 15.552 -0.132 (1%)
CTLT Catalent Inc 55.37 55.844 -0.474 (1%)
FSV Firstsrvce Sub VT Sh 148.62 149.90 -1.28 (1%)
KTCC Key Tronic Cp 4.38 4.417 -0.037 (1%)
MIN MFS Intermediate Income Trust 2.61 2.632 -0.022 (1%)
ERII Energy Recovery Inc 13.71 13.825 -0.115 (1%)
LOW Lowe's Companies 231.11 233.04 -1.93 (1%)
JQC Nuveen Preferred and Convertible 2 5.59 5.637 -0.047 (1%)
COIN Coinbase Global Inc Cl A 207.60 209.308 -1.708 (1%)
GPN Global Payments Inc 109.16 110.062 -0.902 (1%)
SKT Tanger Inc 27.74 27.969 -0.229 (1%)
EGY Vaalco Energy Inc 6.15 6.201 -0.051 (1%)
RWM Short Russell 2000 -1X ETF 20.46 20.63 -0.17 (1%)
KNSA Kiniksa Pharmaceuticals Ltd 19.77 19.934 -0.164 (1%)
CRC California Resources Corp 49.40 49.805 -0.405 (1%)
LRCX Lam Research Corp 912.07 919.474 -7.404 (1%)
YPF Ypf Sociedad Anonima ADR 23.44 23.632 -0.192 (1%)
PRN DWA Industrials Momentum Invesco ETF 136.549 137.669 -1.12 (1%)
TIL Instil Bio Inc 11.50 11.594 -0.094 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.623 -0.013 (1%)
UUU Universal Security Instruments 1.48 1.492 -0.012 (1%)
BWA Borgwarner Inc 37.09 37.39 -0.30 (1%)
MNST Monster Beverage Cp 54.11 54.549 -0.439 (1%)
GBR New Concept Energy Inc 1.26 1.27 -0.01 (1%)
WBD Discovery Inc Series A 8.05 8.114 -0.064 (1%)
WB Weibo Corp ADR 9.66 9.737 -0.077 (1%)
SNDA Sonida Senior Living Inc 32.36 32.613 -0.253 (1%)
BMY Bristol-Myers Squibb Company 44.03 44.375 -0.345 (1%)
GFI Gold Fields Ltd ADR 16.32 16.448 -0.128 (1%)
SAVE Spirit Airlines Inc 3.80 3.83 -0.03 (1%)
DMLP Dorchester Minerals 31.76 32.008 -0.248 (1%)
NICK Nicholas Fincl Inc 6.59 6.641 -0.051 (1%)
RLJ Rlj Lodging Trust 10.37 10.45 -0.08 (1%)
ALNY Alnylam Pharmaceuticals 149.40 150.548 -1.148 (1%)
BOSC Bos Better Online 2.76 2.781 -0.021 (1%)
MTRX Matrix Service Company 11.21 11.296 -0.086 (1%)
MNRO Monro Muffler Brak 26.65 26.854 -0.204 (1%)
EIG Employers Holdings Inc 42.57 42.894 -0.324 (1%)
PHT Pioneer High Income Fund 7.44 7.497 -0.057 (1%)
RGS Regis Corp 6.25 6.298 -0.048 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.53 19.679 -0.149 (1%)
CHRS Coherus Bio 2.12 2.136 -0.016 (1%)
HBANP Huntington Bancshares Inc 17.76 17.895 -0.135 (1%)
MAT Mattel Inc 18.62 18.761 -0.141 (1%)
EYE National Vision Holdings Inc 15.78 15.897 -0.117 (1%)
GAIN Gladstone Investment 14.12 14.224 -0.104 (1%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 10.799 -0.079 (1%)
SOYB Teucrium Soybean 25.52 25.707 -0.187 (1%)
EKSO Ekso Bionics Holdings Inc 1.36 1.37 -0.01 (1%)
CNDT Conduent Inc 3.82 3.848 -0.028 (1%)
CEVA Ceva Inc 20.16 20.306 -0.146 (1%)
COKE Coca-Cola Consolidated Inc 937.00 943.82 -6.82 (1%)
REFR Research Frontiers 1.92 1.934 -0.014 (1%)
AIR AAR Corp 71.24 71.756 -0.516 (1%)
ABT Abbott Laboratories 104.09 104.849 -0.759 (1%)
DB Deutsche Bank Ag 17.08 17.204 -0.124 (1%)
WDC Western Digital Cp 72.10 72.622 -0.522 (1%)
BIT Blackrock Multi-Sector Income T 15.21 15.32 -0.11 (1%)
HEAR Turtle Beach Corp 15.67 15.784 -0.114 (1%)
DXR Daxor Corp 9.55 9.618 -0.068 (1%)
CVCO Cavco Inds Inc 374.21 376.884 -2.674 (1%)
PNFP Pinnacle Finl Ptnrs 83.03 83.625 -0.595 (1%)
STZ Constellation Brands Inc 255.43 257.268 -1.838 (1%)
H Hyatt Hotels Corp 149.05 150.118 -1.068 (1%)
TTC Toro Company 88.24 88.874 -0.634 (1%)
HLNE Hamilton Lane Inc Cl A 115.60 116.422 -0.822 (1%)
PLX Protalix Biotherapeutics 1.14 1.148 -0.008 (1%)
USB U.S. Bancorp 41.43 41.722 -0.292 (1%)
AGX Argan Inc 65.94 66.395 -0.455 (1%)
HPI John Hancock Preferred 16.58 16.696 -0.116 (1%)
HIO Western Asset High 3.75 3.776 -0.026 (1%)
GMS Gms Inc 93.91 94.559 -0.649 (1%)
SRCL Stericycle Inc 46.53 46.847 -0.317 (1%)
MEDP Medpace Holdings Inc 393.30 396.009 -2.709 (1%)
FLR Fluor Corp 38.35 38.608 -0.258 (1%)
PHK Pimco High Income Fund 4.76 4.792 -0.032 (1%)
XHR Xenia Hotels & Resorts Inc 14.69 14.789 -0.099 (1%)
AEHR Aehr Test Systems 11.37 11.446 -0.076 (1%)
COCO The Vita Coco Company Inc 26.41 26.586 -0.176 (1%)
ROCK Gibraltar Ind Inc 73.52 74.009 -0.489 (1%)
PBHC Pathfinder Bcp MD 12.25 12.332 -0.082 (1%)
BBY Best Buy Company 73.35 73.84 -0.49 (1%)
PVH Phillips-Van Heusen Corp 114.08 114.84 -0.76 (1%)
FND Floor & Decor Holdings Inc 118.94 119.732 -0.792 (1%)
PROV Provident Financial 12.54 12.622 -0.082 (1%)
WEAT Teucrium Wheat 6.09 6.13 -0.04 (1%)
ALKS Alkermes Plc 24.15 24.305 -0.155 (1%)
EWZ Brazil Ishares MSCI ETF 31.75 31.954 -0.204 (1%)
HTGC Hercules Technology Growth Capital 19.36 19.482 -0.122 (1%)
ALK Alaska Air Group 43.29 43.563 -0.273 (1%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.448 -0.098 (1%)
EBR Centrais Electricas Brazil ADR 7.50 7.547 -0.047 (1%)
CLPR Clipper Realty Inc 4.00 4.025 -0.025 (1%)
HOLX Hologic Inc 75.02 75.483 -0.463 (1%)
IPGP Ipg Photonics Corp 88.61 89.158 -0.548 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.84 10.907 -0.067 (1%)
PVBC Provident Bancorp CS 9.40 9.458 -0.058 (1%)
ANAB Anaptysbio Inc 25.07 25.223 -0.153 (1%)
NDSN Nordson Corp 271.65 273.296 -1.646 (1%)
ROST Ross Stores Inc 132.33 133.13 -0.80 (1%)
GNE Genie Energy Ltd Cl B 15.31 15.403 -0.093 (1%)
ALSN Allison Transmission Holdings 75.14 75.591 -0.451 (1%)
PINC Premier Inc Cl A 19.66 19.778 -0.118 (1%)
EAD Wells Fargo Advantage 6.54 6.579 -0.039 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 12.011 -0.071 (1%)
HIX Western Asset High Income Fund II Inc 4.38 4.406 -0.026 (1%)
HMST Homestreet Inc 10.27 10.331 -0.061 (1%)
OLED Universal Display 173.14 174.163 -1.023 (1%)
EHC Encompass Health Corp 85.45 85.959 -0.509 (1%)
ATR Aptargroup 147.67 148.538 -0.868 (1%)
CCO Clear Channel Outdoor Holdings 1.55 1.559 -0.009 (1%)
COR Cencora Inc 222.12 223.422 -1.302 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.133 -0.053 (1%)
FSP Franklin Street Properties 1.92 1.931 -0.011 (1%)
CUBA Herzfeld Caribbean 2.46 2.474 -0.014 (1%)
COF Capital One Financial Corp 141.81 142.626 -0.816 (1%)
SBB Short Smallcap600 -1X ETF 15.774 15.865 -0.091 (1%)
RM Regional Managment Corp 29.75 29.921 -0.171 (1%)
BBGI Beasley Broadcast Group 0.711 0.715 -0.004 (1%)
EZPW Ezcorp Inc 10.23 10.288 -0.058 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.333 -0.063 (1%)
DQ Daqo New Energy ADR 18.71 18.815 -0.105 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 120.585 -0.675 (1%)
PAA Plains All American Pipeline LP 17.37 17.467 -0.097 (1%)
PIM Putnam Master Intermediate Income 3.17 3.188 -0.018 (1%)
NCSM Ncs Multistage Holdings Inc 17.91 18.011 -0.101 (1%)
NHS Neuberger Berman High Yield Strategies 7.95 7.994 -0.044 (1%)
DEI Douglas Emmett 14.18 14.258 -0.078 (1%)
OHI Omega Healthcare Investors 30.63 30.80 -0.17 (1%)
FDUS Fidus Investment Cor 19.79 19.90 -0.11 (1%)
TSLX Tpg Specialty Lending Inc 21.23 21.347 -0.117 (1%)
FHB First Hawaiian Inc 21.96 22.082 -0.122 (1%)
NVT Nvent Electric Plc 80.01 80.455 -0.445 (1%)
LSXMB Liberty Media Siriusxm Sr B 25.22 25.358 -0.138 (1%)
HFFG HF Foods Group Inc 2.97 2.986 -0.016 (1%)
DFJ Wisdomtree Japan Smallcap Fund 75.413 75.815 -0.402 (1%)
TBF Short 20+ Year Treasury -1X ETF 24.06 24.187 -0.127 (1%)
LFVN Lifevantage Cp 6.78 6.816 -0.036 (1%)
DPZ Domino's Pizza Inc 513.03 515.715 -2.685 (1%)
AMLP Alps Alerian MLP ETF 46.68 46.924 -0.244 (1%)
ICUI I C U Medical Inc 103.95 104.488 -0.538 (1%)
UBFO United Security Bcsh 7.27 7.307 -0.037 (1%)
VLT Invesco High 10.63 10.684 -0.054 (1%)
URI United Rentals 685.79 689.323 -3.533 (1%)
CPSH Cps Technologies 1.75 1.759 -0.009 (1%)
LIVN Livanova Plc OR Sh 61.96 62.279 -0.319 (1%)
SNGX Soligenix Inc 0.393 0.395 -0.002 (1%)
TKR Timken Company 90.63 91.083 -0.453 (0%)
FGEN Fibrogen Inc CS 1.20 1.206 -0.006 (0%)
TLF Tandy Leather Fctry 4.69 4.713 -0.023 (0%)
ACI Albertsons Companies Inc Cl A 20.62 20.722 -0.102 (0%)
JHX James Hardie Industries Se ADR 36.76 36.94 -0.18 (0%)
NJR Newjersey Resources Corp 44.11 44.325 -0.215 (0%)
OXY Occidental Petroleum Corp 63.41 63.72 -0.31 (0%)
FENG Phoenix New Media Ltd ADR 2.03 2.04 -0.01 (0%)
HLI Houlihan Lokey 134.09 134.754 -0.664 (0%)
CGBD Carlyle Secured Lending Inc 17.63 17.716 -0.086 (0%)
AAP Advance Auto Parts Inc 74.55 74.912 -0.362 (0%)
GLP Global Partners LP 44.48 44.693 -0.213 (0%)
NUE Nucor Corp 172.12 172.957 -0.837 (0%)
ZBH Zimmer Biomet Holdings 120.18 120.754 -0.574 (0%)
AMKR Amkor Technology 32.68 32.835 -0.155 (0%)
NWLI Natl Wstrn Life Gp A 488.01 490.297 -2.287 (0%)
RVSN Rail Vision Ltd 1.06 1.065 -0.005 (0%)
DNP Duff & Phelps Utilities Income 8.81 8.852 -0.042 (0%)
IEX Idex Corp 222.33 223.372 -1.042 (0%)
NKE Nike Inc 92.18 92.619 -0.439 (0%)
TDG Transdigm Group Inc 1,291.95 1,298.018 -6.068 (0%)
GWW W.W. Grainger 945.66 950.117 -4.457 (0%)
NOG Northern Oil and Gas 40.01 40.196 -0.186 (0%)
NWPX Northwest Pipe Company 35.71 35.876 -0.166 (0%)
AVK Advent Claymore Convertible Securities 12.02 12.075 -0.055 (0%)
AMX America Movil S.A.B. DE C.V. ADR 19.75 19.841 -0.091 (0%)
NOC Northrop Grumman Corp 470.22 472.373 -2.153 (0%)
WIT Wipro Ltd ADR 5.39 5.415 -0.025 (0%)
MESO Mesoblast Ltd ADR 7.35 7.384 -0.034 (0%)
CLMT Calumet Specialty Pr 15.76 15.831 -0.071 (0%)
HFBL Home Federal Bancorp Inc 11.25 11.301 -0.051 (0%)
UBCP United Bncp Inc 12.39 12.446 -0.056 (0%)
BST Blackrock Science and Technolo 36.04 36.203 -0.163 (0%)
FPAY Flexshopper Inc 1.11 1.115 -0.005 (0%)
CHCO City Holding Company 104.62 105.083 -0.463 (0%)
MYD Blackrock Muniyield Fund 10.73 10.777 -0.047 (0%)
BLW Blackrock Ltd Duration Income Trust 13.66 13.721 -0.061 (0%)
HST Host Marriott Financial Trust 18.43 18.512 -0.082 (0%)
MAC Macerich Company 15.54 15.609 -0.069 (0%)
MAN Manpower Inc 76.86 77.196 -0.336 (0%)
PAG Penske Automotive Group 156.25 156.943 -0.693 (0%)
RRR Red Rock Resorts Inc 51.32 51.548 -0.228 (0%)
WEST Westrock Coffee Company 10.59 10.637 -0.047 (0%)
CRF Cornerstone Strategic Return Fund 7.56 7.593 -0.033 (0%)
PDO Pimco Dynamic Income Opportunities Fund 13.16 13.217 -0.057 (0%)
CVX Chevron Corp 162.67 163.373 -0.703 (0%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.601 -0.011 (0%)
WYNN Wynn Resorts Ltd 96.79 97.198 -0.408 (0%)
IMAX Imax Corp 16.96 17.032 -0.072 (0%)
PFN Pimco Income Strategy Fund II 7.35 7.381 -0.031 (0%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 14.70 -0.062 (0%)
ICL Israel Chemicals Ltd 4.77 4.79 -0.02 (0%)
AUBN Auburn Natl Bncp 18.95 19.028 -0.078 (0%)
HP Helmerich & Payne 38.49 38.647 -0.157 (0%)
NTRS Northern Trust Corp 85.51 85.854 -0.344 (0%)
NWFL Norwood Financial Cp 24.49 24.588 -0.098 (0%)
JHI John Hancock Investors Trust 13.58 13.635 -0.055 (0%)
K Kellanova 61.56 61.805 -0.245 (0%)
JPC Nuveen Preferred and Convertible 7.16 7.189 -0.029 (0%)
FI Fiserv Inc 152.71 153.327 -0.617 (0%)
HWC Hancock Whitney Corp 47.86 48.05 -0.19 (0%)
PZG Paramount Gold and Silver 0.51 0.512 -0.002 (0%)
PLBC Plumas Bancorp 35.16 35.296 -0.136 (0%)
PZC Pimco California Muni Income Fund III 7.20 7.228 -0.028 (0%)
SRV Nxg Cushing Midstream Energy Fund 42.26 42.426 -0.166 (0%)
JRI Nuveen Real Asset Income and Gr 11.58 11.625 -0.045 (0%)
ESRT Empire State Realty Trust Inc 9.54 9.577 -0.037 (0%)
GNTX Gentex Corp 34.65 34.783 -0.133 (0%)
HIBB Hibbett Inc 86.35 86.676 -0.326 (0%)
ALE Allete Inc 62.80 63.037 -0.237 (0%)
R Ryder System 125.73 126.211 -0.481 (0%)
VNO Vornado Realty Trust 24.73 24.824 -0.094 (0%)
IYT Transportation Average Ishares ETF 66.16 66.41 -0.25 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 28.669 -0.109 (0%)
RATE GX Interest Rate Hedge ETF 20.83 20.909 -0.079 (0%)
GHY PGIM Global High Yield Fund 11.65 11.694 -0.044 (0%)
FOXA Fox Corp Cl A 32.85 32.975 -0.125 (0%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.074 -0.034 (0%)
BRID Bridgford Foods Cp 10.35 10.388 -0.038 (0%)
MNDO Mind C.T.I. Ltd 1.88 1.887 -0.007 (0%)
BFZ Blackrock California Muni Trust 11.71 11.752 -0.042 (0%)
CHD Church & Dwight Company 106.39 106.771 -0.381 (0%)
NMI Nuveen Muni 9.39 9.424 -0.034 (0%)
NXP Nuveen Tax Free Income Portfolio 14.35 14.402 -0.052 (0%)
RIV Rivernorth Opportunities Fund 12.05 12.093 -0.043 (0%)
NMZ Nuveen Muni High Income Opportunity 10.58 10.617 -0.037 (0%)
ZEUS Olympic Steel Inc 53.12 53.309 -0.189 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.32 10.356 -0.036 (0%)
CRH CRH Plc ADR 81.92 82.205 -0.285 (0%)
HPS John Hancock Preferred Income Fund III 15.40 15.454 -0.054 (0%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.85 48.017 -0.167 (0%)
ULH Universal Logis Holdings 47.35 47.514 -0.164 (0%)
MFIN Medallion Fin Cp 7.96 7.988 -0.028 (0%)
CHKP Check Point Software 151.13 151.646 -0.516 (0%)
CLWT Euro Tech Holdings 1.78 1.786 -0.006 (0%)
KFRC Kforce Inc 64.07 64.29 -0.22 (0%)
ORLY O'Reilly Automotive 1,012.06 1,015.513 -3.453 (0%)
BRC Brady Corp 60.56 60.765 -0.205 (0%)
PCK Pimco California Muni II 5.82 5.84 -0.02 (0%)
TR Tootsie Roll Industries 29.60 29.701 -0.101 (0%)
ACRE Ares Commercial Real Estate Cor 6.82 6.843 -0.023 (0%)
MHH Mastech Holdings Inc 8.45 8.478 -0.028 (0%)
CGEN Compugen Ltd 2.11 2.117 -0.007 (0%)
FCFS Firstcash Holdings Inc 117.53 117.917 -0.387 (0%)
PENN Penn Entertainment Inc 15.93 15.983 -0.053 (0%)
ENS Enersys Inc 96.37 96.686 -0.316 (0%)
MRX Marex Group Plc 19.08 19.144 -0.064 (0%)
NUV Nuveen Muni Value Fund 8.64 8.669 -0.029 (0%)
SD Sandridge Energy Inc 13.63 13.675 -0.045 (0%)
AL Air Lease Corp Cl A 49.27 49.432 -0.162 (0%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.10 24.179 -0.079 (0%)
CERE Cerevel Therapeutics Hldg Inc 42.10 42.239 -0.139 (0%)
CLGN Collplant Biotechnologies Ltd ADR 6.34 6.361 -0.021 (0%)
NXJ Nuveen New Jersey Divadv Fund 11.98 12.019 -0.039 (0%)
ADBE Adobe Systems Inc 483.43 484.962 -1.532 (0%)
ALOT Astronova Inc 17.58 17.636 -0.056 (0%)
URBN Urban Outfitters Inc 41.20 41.332 -0.132 (0%)
FTI Technipfmc Plc 26.49 26.575 -0.085 (0%)
TFI Muni Bond ETF SPDR 45.87 46.017 -0.147 (0%)
JOF Japan Smaller Capitalization Fund Inc 7.79 7.814 -0.024 (0%)
SF Stifel Financial Corp 82.93 83.191 -0.261 (0%)
PDI Pimco Dynamic Income Fund 19.17 19.229 -0.059 (0%)
IHT Innsuites Hospitality Trust 1.311 1.315 -0.004 (0%)
ARL American Realty Investors 13.82 13.861 -0.041 (0%)
SAM Boston Beer Company 280.33 281.164 -0.834 (0%)
CSR Centerspace 69.62 69.827 -0.207 (0%)
PBI Pitney Bowes Inc 5.27 5.286 -0.016 (0%)
EWY South Korea Ishares MSCI ETF 65.46 65.66 -0.20 (0%)
CMRX Chimerix Inc 0.99 0.993 -0.003 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.88 16.929 -0.049 (0%)
VCV Invesco California Value Muni Income Trust 9.75 9.778 -0.028 (0%)
MCR MFS Charter Income Trust 6.25 6.268 -0.018 (0%)
MGF MFS Government Markets Income Trust 3.10 3.109 -0.009 (0%)
MUB Natl Muni Bond Ishares ETF 106.61 106.919 -0.309 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 47.70 47.841 -0.141 (0%)
DSL Doubleline Income Solutions Fund 12.59 12.627 -0.037 (0%)
JRSH Jerash Holdings Inc 3.09 3.099 -0.009 (0%)
BKN Blackrock Investment Quality Municipal 12.17 12.203 -0.033 (0%)
CYD China Yuchai International 8.23 8.252 -0.022 (0%)
DDS Dillard's 437.38 438.567 -1.187 (0%)
FDP Fresh Del Monte Produce 24.31 24.375 -0.065 (0%)
GGG Graco Inc 83.02 83.248 -0.228 (0%)
WFC Wells Fargo & Company 61.08 61.248 -0.168 (0%)
WTFCM Wintrust Financial Pref D 24.40 24.467 -0.067 (0%)
BTZ Blackrock Preferred 10.43 10.457 -0.027 (0%)
COP Conocophillips 121.71 122.032 -0.322 (0%)
PPC Pilgrim's Pride 37.36 37.458 -0.098 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.91 25.977 -0.067 (0%)
ZLAB Zai Lab Ltd ADR 19.40 19.45 -0.05 (0%)
CVR Chicago Rivet & Machine Company 16.50 16.542 -0.042 (0%)
PSF Cohen & Steers Preferred Fund 19.24 19.289 -0.049 (0%)
BAK Braskem S.A. ADR 7.54 7.559 -0.019 (0%)
HES Hess Corp 158.11 158.513 -0.403 (0%)
AOS Smith A.O. Corp 85.68 85.899 -0.219 (0%)
SLF Sun Life Financial Inc 51.70 51.831 -0.131 (0%)
WTI W&T Offshore 2.35 2.356 -0.006 (0%)
ENVA Enova International Inc 62.16 62.313 -0.153 (0%)
URGN Urogen Pharma Ltd 13.22 13.253 -0.033 (0%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.45 7.469 -0.019 (0%)
VKI Invesco Advantage Muni Income Trust II 8.49 8.51 -0.02 (0%)
AVNW Aviat Networks Inc 31.19 31.265 -0.075 (0%)
CIEN Ciena Corp 48.85 48.966 -0.116 (0%)
CMF California Muni Bond Ishares ETF 57.03 57.167 -0.137 (0%)
ET Energy Transfer LP 15.96 15.998 -0.038 (0%)
ISD PGIM High Yield Bond Fund Inc. 12.66 12.691 -0.031 (0%)
CLFD Clearfield Inc 36.45 36.535 -0.085 (0%)
ACV Virtus Diversified Income & Convertible Fund 22.62 22.672 -0.052 (0%)
EPD Enterprise Products Partners LP 28.56 28.627 -0.067 (0%)
NNY Nuveen New York Muni Value Fund 8.20 8.219 -0.019 (0%)
TEX Terex Corp 61.16 61.301 -0.141 (0%)
MYI Blackrock Muniyield Quality Fund III 11.14 11.165 -0.025 (0%)
CNK Cinemark Holdings Inc 17.68 17.719 -0.039 (0%)
OFG OFG Bancorp 37.82 37.905 -0.085 (0%)
TWI Titan International 8.91 8.93 -0.02 (0%)
BTT Blackrock Municipal Target Term 20.72 20.765 -0.045 (0%)
RHP Ryman Hospitality Properties REIT 105.37 105.605 -0.235 (0%)
CLM Cornerstone Strategic Value Fund 7.53 7.546 -0.016 (0%)
HNW Pioneer Diversified High Income Fund 11.66 11.684 -0.024 (0%)
BIDU Baidu Inc ADR 110.58 110.812 -0.232 (0%)
CTRN Citi Trends Inc 23.24 23.288 -0.048 (0%)
DAVE Dave Inc 49.83 49.935 -0.105 (0%)
NAII Natural Alternativ 6.55 6.564 -0.014 (0%)
JOE St. Joe Company 58.22 58.341 -0.121 (0%)
FTAI Ftai Aviation Ltd 78.24 78.405 -0.165 (0%)
CKX Ckx Lands 13.94 13.968 -0.028 (0%)
DHY Credit Suisse High Yield Bond Fund 2.04 2.044 -0.004 (0%)
UCC Ultra Consumer Services 2X ETF 34.67 34.74 -0.07 (0%)
SBFG Sb Financial Group 13.61 13.637 -0.027 (0%)
TGNA Tegna Inc 15.06 15.09 -0.03 (0%)
STLD Steel Dynamics Inc 133.93 134.188 -0.258 (0%)
AZZ Azz Inc 76.63 76.779 -0.149 (0%)
MQY Blackrock Muniyield Quality Fund 12.11 12.133 -0.023 (0%)
ES Eversource Energy 60.96 61.073 -0.113 (0%)
VKQ Invesco Muni Trust 9.62 9.638 -0.018 (0%)
MOH Molina Healthcare Inc 347.62 348.285 -0.665 (0%)
PKE Park Electrochemical Corp 14.47 14.498 -0.028 (0%)
FXF Swiss Franc Trust Currencyshares 97.92 98.108 -0.188 (0%)
SLMBP SLM Cp Srs B Pfd 76.91 77.06 -0.15 (0%)
WIRE Encore Wire Cp 280.57 281.074 -0.504 (0%)
INMD Inmode Ltd 18.46 18.493 -0.033 (0%)
ZBRA Zebra Technologies 317.89 318.451 -0.561 (0%)
ATI Ati Inc 60.27 60.376 -0.106 (0%)
FHI Federated Investors 32.79 32.848 -0.058 (0%)
PDS Precision Drilling Corp 71.90 72.033 -0.133 (0%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.60 49.69 -0.09 (0%)
SCM Stellus Capital Investment Cor 14.15 14.175 -0.025 (0%)
SIGI Selective Ins Group 97.78 97.943 -0.163 (0%)
HXL Hexcel Corp 71.97 72.092 -0.122 (0%)
TGT Target Corp 160.13 160.395 -0.265 (0%)
WEA Western Asset Bond Fund 10.80 10.818 -0.018 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.162 -0.052 (0%)
NYF New York Muni Bond Ishares ETF 53.42 53.513 -0.093 (0%)
NMFC New Mountain Finance Corp 12.59 12.611 -0.021 (0%)
DBL Doubleline Opportunistic Credit Fund 15.16 15.186 -0.026 (0%)
BSRR Sierra Bancorp 21.94 21.975 -0.035 (0%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.63 19.661 -0.031 (0%)
MRAM Everspin Technologies Inc 6.17 6.18 -0.01 (0%)
FREE Whole Earth Brands Inc 4.82 4.827 -0.007 (0%)
BYM Blackrock Muni Income Quality Trust 11.20 11.217 -0.017 (0%)
EMN Eastman Chemical Company 100.38 100.527 -0.147 (0%)
PNI Pimco New York Muni II 7.37 7.381 -0.011 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.96 45.029 -0.069 (0%)
GDEN Golden Entmt 31.33 31.378 -0.048 (0%)
INSI Insight Select Income Fund 16.09 16.114 -0.024 (0%)
CLDT Chatham Lodging Trust REIT 9.02 9.033 -0.013 (0%)
CAG Conagra Brands Inc 30.73 30.774 -0.044 (0%)
ESI Element Solutions Inc 23.80 23.834 -0.034 (0%)
HOMB Home Bancshares Inc 24.72 24.753 -0.033 (0%)
BNY Blackrock New York Muni Trust Inc 10.70 10.714 -0.014 (0%)
ED Consolidated Edison Company 97.10 97.222 -0.122 (0%)
LEO Dreyfus Strategic Municipals 6.03 6.038 -0.008 (0%)
ITM Vaneck Intermediate Muni ETF 46.02 46.078 -0.058 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.91 17.934 -0.024 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.98 23.011 -0.031 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.00 24.032 -0.032 (0%)
HAYN Haynes Intl Inc 59.25 59.319 -0.069 (0%)
LPLA Lpl Financial Holdings 267.77 268.103 -0.333 (0%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 105.08 105.206 -0.126 (0%)
BKH Black Hills Corp 56.78 56.847 -0.067 (0%)
CHH Choice Hotels International 118.40 118.543 -0.143 (0%)
ETN Eaton Corp 330.24 330.624 -0.384 (0%)
GB Global Blue Group Holding Ag 4.99 4.996 -0.006 (0%)
NSP Insperity Inc 104.21 104.336 -0.126 (0%)
LYB Lyondellbasell Industries NV 100.91 101.033 -0.123 (0%)
PAI Pacific American Income Shares 12.03 12.045 -0.015 (0%)
PFL Pimco Income Strategy Fund 8.35 8.36 -0.01 (0%)
FXY Japanese Yen Trust Currencyshares 59.48 59.552 -0.072 (0%)
PKB Dynamic Building & Construction Invesco ETF 72.47 72.557 -0.087 (0%)
CHY Calamos Cv & High IN 11.13 11.142 -0.012 (0%)
PTY Pimco Corporate Opportunity Fund 14.18 14.195 -0.015 (0%)
CULP Culp Inc 4.39 4.395 -0.005 (0%)
EWBC East West Bancorp 77.41 77.489 -0.079 (0%)
GYRO Gyrodyne Llc 7.92 7.928 -0.008 (0%)
ITRN Ituran Location 27.37 27.398 -0.028 (0%)
ADM Archer Daniels Midland 61.62 61.682 -0.062 (0%)
GEO Geo Group Inc 13.42 13.433 -0.013 (0%)
MXL Maxlinear Inc 19.45 19.47 -0.02 (0%)
PPG PPG Industries 134.44 134.574 -0.134 (0%)
ACT Enact Holdings Inc 31.51 31.542 -0.032 (0%)
PGRE Paramount Group Inc 4.83 4.835 -0.005 (0%)
DSU Blackrock Debt Strategies Fund 10.95 10.96 -0.01 (0%)
CL Colgate-Palmolive Company 94.13 94.213 -0.083 (0%)
DSM Dreyfus Strategic Muni Bond Fund 5.74 5.745 -0.005 (0%)
USA Liberty All-Star Equity Fund 6.80 6.806 -0.006 (0%)
SFL Ship Finance International 14.05 14.062 -0.012 (0%)
DMO Western Asset Mortgage Defined Opp 11.64 11.65 -0.01 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.253 -0.043 (0%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.388 -0.018 (0%)
PSCI S&P Smallcap Industrials Invesco ETF 123.45 123.545 -0.095 (0%)
ALL Allstate Corp 169.51 169.654 -0.144 (0%)
LMT Lockheed Martin Corp 466.20 466.574 -0.374 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 104.712 -0.082 (0%)
CA Xtrackers California Municipal Bonds ETF 25.01 25.027 -0.017 (0%)
CSCO Cisco Systems Inc 48.17 48.205 -0.035 (0%)
GTIM Good Times Rest 2.75 2.752 -0.002 (0%)
TVE Tennessee Valley Authority 21.60 21.615 -0.015 (0%)
CNDA Concord Acquisition Corp II Cl A 10.58 10.587 -0.007 (0%)
SIJ Ultrashort Industrials -2X ETF 9.527 9.534 -0.007 (0%)
GLAC Global Lights Acquisition Corp 10.24 10.247 -0.007 (0%)
BLE Blackrock Muni Income Trust II 10.62 10.626 -0.006 (0%)
INFN Infinera Corp 5.26 5.263 -0.003 (0%)
SBGI Sinclair Inc 14.55 14.559 -0.009 (0%)
CIF Colonial Intermediate High 1.70 1.701 -0.001 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.81 -0.03 (0%)
SLCA U.S. Silica Holdings Inc 15.52 15.53 -0.01 (0%)
TARO Taro Pharm Inds 42.30 42.326 -0.026 (0%)
TENX Tenax Therapeutics 3.57 3.572 -0.002 (0%)
RUN Sunrun Inc 11.89 11.897 -0.007 (0%)
ALCO Alico Inc 27.28 27.293 -0.013 (0%)
AMED Amedisys Inc 94.43 94.481 -0.051 (0%)
CSGS C S G Sys Intl 42.78 42.80 -0.02 (0%)
GERN Geron Corp 3.81 3.812 -0.002 (0%)
TOPS Top Ships Inc 12.30 12.306 -0.006 (0%)
WVVI Willamette Valley 4.21 4.212 -0.002 (0%)
DAL Delta Air Lines Inc 52.70 52.728 -0.028 (0%)
JBT John Bean Technologies Corp 93.55 93.595 -0.045 (0%)
KNX Knight-Swift Transporation Inc 49.14 49.165 -0.025 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 17.56 17.569 -0.009 (0%)
SMI Vaneck Hip Sustainable Muni ETF 45.97 45.991 -0.021 (0%)
WM Waste Management 210.44 210.537 -0.097 (0%)
SMB Vaneck Short Muni ETF 16.981 16.99 -0.009 (0%)
JRVR James River Gp HD 8.20 8.204 -0.004 (0%)
ASB Associated Banc-Corp 22.27 22.282 -0.012 (0%)
TURN 180 Degree Capital Corp 3.865 3.867 -0.002 (0%)
LOPE Grand Canyon Educati 144.87 144.928 -0.058 (0%)
NXN Nuveen Insured New York Tax-Free 11.83 11.835 -0.005 (0%)
NUW Nuveen Muni Value Fund 13.56 13.565 -0.005 (0%)
FXR Indust/Producer Dur Alphadex ETF FT 71.03 71.055 -0.025 (0%)
EA Electronic Arts Inc 127.75 127.80 -0.05 (0%)
VGI Virtus Global Multi-Sector Income Fund 7.49 7.493 -0.003 (0%)
BGH Babson Capital Global Short Du 14.25 14.255 -0.005 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.57 10.574 -0.004 (0%)
PDCO Patterson Companies 25.76 25.769 -0.009 (0%)
RUSHB Rush Enterprises Cl B 42.67 42.682 -0.012 (0%)
AZN Astrazeneca Plc ADR 76.90 76.922 -0.022 (0%)
BFK Blackrock Muni Income Trust 10.07 10.073 -0.003 (0%)
DY Dycom Industries 148.78 148.825 -0.045 (0%)
FBP First Bancorp 18.09 18.095 -0.005 (0%)
GEF Greif Bros Corp 63.90 63.919 -0.019 (0%)
IGT International Game Technology 20.24 20.246 -0.006 (0%)
KRC Kilroy Realty Corp 34.42 34.431 -0.011 (0%)
VCR Consumer Disc ETF Vanguard 309.35 309.448 -0.098 (0%)
ECC Eagle Point Credit Inc 10.21 10.213 -0.003 (0%)
DGII Digi Intl Inc 26.94 26.945 -0.005 (0%)
CUZ Cousins Properties Inc 23.82 23.825 -0.005 (0%)
FRT Federal Realty Investment Trust 102.33 102.347 -0.017 (0%)
NAC Nuveen California Divadv Fund 11.04 11.042 -0.002 (0%)
OC Owens Corning Inc 176.38 176.409 -0.029 (0%)
INSE Inspired Entertainment Inc 8.82 8.822 -0.002 (0%)
BRKR Bruker Corp 75.07 75.078 -0.008 (0%)
EOI Eaton Vance Enhance Equity 18.40 18.402 -0.002 (0%)
LLY Eli Lilly and Company 770.00 770.082 -0.082 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.16 52.165 -0.005 (0%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.332 -0.002 (0%)
AMRK A-Mark Precious Meta 38.77 38.775 -0.005 (0%)
LSTR Landstar System 183.13 183.134 -0.004 (0%)
ERF Enerplus Corp 20.00 20.001 -0.001 (0%)
FOX Fox Corp Cl B 30.53 30.531 -0.001 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009