Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(12, 26) cross below Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
GB Global Blue Group Holding Ag 4.99 -0.299 0.001 -0.30 (30000%)
PHX Phx Minerals Inc 3.20 -0.791 0.013 -0.804 (6185%)
RSG Republic Services 188.16 -0.108 0.002 -0.11 (5500%)
NSYS Nortech Systems IN 11.96 -4.199 0.094 -4.293 (4567%)
MXC Mexco Energy Corp 11.99 -0.682 0.02 -0.702 (3510%)
SIGA Siga Technologies Inc 7.61 -2.334 0.08 -2.414 (3018%)
AE Adams Resources & Energy 27.61 -0.708 0.026 -0.734 (2823%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 -1.701 0.08 -1.781 (2226%)
SVT Servotronics Inc 12.20 -0.486 0.032 -0.518 (1619%)
PBHC Pathfinder Bcp MD 12.25 -0.259 0.019 -0.278 (1463%)
CPSS Consumer Portfol 8.60 -0.355 0.046 -0.401 (872%)
WEN Wendys Company 18.39 -0.792 0.111 -0.903 (814%)
LPTX Leap Therapeutics Inc 2.63 -1.884 0.293 -2.177 (743%)
ICCC Immucell Cp 4.84 -0.51 0.087 -0.597 (686%)
KNDI Kandi Techs Group 2.23 -1.182 0.224 -1.406 (628%)
HMN Horace Mann Educators Corp 34.85 -0.793 0.17 -0.963 (566%)
ESP Espey Mfg. & Electronics 22.02 -0.999 0.231 -1.23 (532%)
WRLD World Acceptance Cp 130.91 -0.518 0.136 -0.654 (481%)
NKX Nuveen Insured California Tax-Free 11.77 -0.051 0.014 -0.065 (464%)
AVIR Atea Pharmaceuticals Inc 3.65 -0.339 0.094 -0.433 (461%)
EOG Eog Resources 129.94 -0.326 0.091 -0.417 (458%)
AMLP Alps Alerian MLP ETF 46.68 -0.169 0.053 -0.222 (419%)
THM International Tower Hill Mines Ltd 0.68 -0.152 0.05 -0.202 (404%)
NL NL Industries 7.27 -1.847 0.627 -2.474 (395%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 -0.419 0.16 -0.579 (362%)
FRD Friedman Industries Inc 18.36 -0.442 0.169 -0.611 (362%)
IDN Intellicheck Mobilisia 2.77 -1.527 0.593 -2.12 (358%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 -0.877 0.378 -1.255 (332%)
SGU Star Gas Partners LP 10.17 -1.038 0.464 -1.502 (324%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 -0.829 0.414 -1.243 (300%)
STN Stantec Inc 79.74 -0.205 0.113 -0.318 (281%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 -0.515 0.325 -0.84 (258%)
CXW Corecivic Inc 15.03 -0.086 0.057 -0.143 (251%)
PAGP Plains Gp Holdings LP 18.40 -0.131 0.09 -0.221 (246%)
GRF Eagle Capital Growth Fund 9.21 -0.107 0.074 -0.181 (245%)
STAA Staar Surgical Company 42.70 -0.711 0.502 -1.213 (242%)
IOR Income Opportunity Realty Trust 16.03 -0.336 0.262 -0.598 (228%)
MPLX Mplx LP 40.45 -0.231 0.186 -0.417 (224%)
TSQ Townsquare Media Llc 11.55 -0.643 0.521 -1.164 (223%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.10 -0.222 0.18 -0.402 (223%)
GBDC Golub Capital Bdc 16.39 -0.282 0.296 -0.578 (195%)
AGRO Adecoagro S.A. 10.32 -0.357 0.378 -0.735 (194%)
GFI Gold Fields Ltd ADR 16.32 -0.26 0.278 -0.538 (194%)
TBF Short 20+ Year Treasury -1X ETF 24.06 -0.19 0.232 -0.422 (182%)
ALVR Allovir Inc 0.77 -0.258 0.40 -0.658 (164%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 -0.60 0.998 -1.598 (160%)
PYPL Paypal Holdings 64.48 -0.107 0.194 -0.301 (155%)
VSEC V S E Cp 76.73 -0.273 0.601 -0.874 (145%)
FANG Diamondback Energy 197.67 -0.171 0.428 -0.599 (140%)
BKE Buckle Inc 36.98 -0.053 0.14 -0.193 (138%)
CVE Cenovus Energy Inc 20.20 -0.186 0.492 -0.678 (138%)
CTMX Cytomx Thera 1.89 -1.922 5.243 -7.165 (137%)
FUNC First United Corp 22.24 -0.04 0.126 -0.166 (132%)
VVPR Vivopower International Plc 3.21 -0.577 2.062 -2.639 (128%)
CRIS Curis Inc 11.80 -0.79 3.156 -3.946 (125%)
AIRG Airgain Inc 5.15 -0.076 0.316 -0.392 (124%)
GPAC Global Partner Acquisition Corp II Cl A 11.25 -0.009 0.046 -0.055 (120%)
TG Tredegar Corp 5.35 -0.288 1.486 -1.774 (119%)
OLLI Ollies Bargain CS 73.36 -0.055 0.433 -0.488 (113%)
RATE GX Interest Rate Hedge ETF 20.83 -0.071 0.56 -0.631 (113%)
NMFC New Mountain Finance Corp 12.59 -0.008 0.074 -0.082 (111%)
DRRX Durect Corp 0.93 -0.10 1.086 -1.186 (109%)
ANIK Anika Therapeutics 25.40 -0.054 0.737 -0.791 (107%)
MLM Martin Marietta Materials 580.75 -0.01 0.238 -0.248 (104%)
MSN Emerson Radio Corp 0.54 0.00 0.566 -0.566 (100%)
GALT Galectin Therapeutic 3.23 0.031 1.791 -1.76 (98%)
VTSI Virtra Systems Inc 10.11 0.151 5.88 -5.729 (97%)
CWBC Community West Bank 17.30 0.012 0.458 -0.446 (97%)
SM Sm Energy Company 48.95 0.032 0.497 -0.465 (94%)
PCYO Pure Cycle Corp 9.52 0.031 0.397 -0.366 (92%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 0.017 0.193 -0.176 (91%)
BRN Barnwell Industries 2.56 0.185 1.676 -1.491 (89%)
FDUS Fidus Investment Cor 19.79 0.04 0.348 -0.308 (89%)
GPC Genuine Parts Company 152.89 0.058 0.48 -0.422 (88%)
PFLT Pennantpark Fltng Rt 11.28 0.035 0.274 -0.239 (87%)
SLM SLM Corp 21.16 0.094 0.551 -0.457 (83%)
PVL Permianville Royalty Trust 1.48 0.067 0.373 -0.306 (82%)
COF Capital One Financial Corp 141.81 0.05 0.262 -0.212 (81%)
NPK National Presto Industries 80.38 0.153 0.785 -0.632 (81%)
BSBR Banco Santander Brasil S.A. ADR 5.45 0.072 0.354 -0.282 (80%)
IHS IHS Holding Ltd 3.36 0.451 2.149 -1.698 (79%)
CDXC Chromadex Corp CS 3.30 0.425 1.967 -1.542 (78%)
STI Solidion Technology Inc 2.13 0.267 1.146 -0.879 (77%)
DHX Dice Holdings 2.45 0.159 0.669 -0.51 (76%)
RHE Regional Health Properties 2.73 0.358 1.50 -1.142 (76%)
VNRX Volitionrx Ltd 0.77 0.126 0.524 -0.398 (76%)
OXLCO Oxford Lane Capital Corp 22.10 0.04 0.162 -0.122 (75%)
HCC Warrior Met Coal Inc 64.67 0.288 1.158 -0.87 (75%)
GIFI Gulf Island Fab 6.75 0.206 0.822 -0.616 (75%)
MUX Mcewen Mining Inc 11.33 0.538 1.986 -1.448 (73%)
CNQ Canadian Natural Resources 77.07 0.047 0.166 -0.119 (72%)
SA Seabridge Gold 15.13 0.253 0.879 -0.626 (71%)
BSM Black Stone Minerals LP 16.23 0.081 0.281 -0.20 (71%)
COOL Corner Growth Acquisition Corp Cl A 11.15 0.115 0.398 -0.283 (71%)
PBJ Dynamic Food & Beverage Invesco ETF 47.70 0.027 0.091 -0.064 (70%)
WISA Wisa Technologies Inc 3.26 3.996 13.034 -9.038 (69%)
VKTX Viking Thera 67.00 0.693 2.21 -1.517 (69%)
BLIN Bridgeline Digital 1.21 0.41 1.289 -0.879 (68%)
WTM White Mountains Insurance Group 1,764.57 0.274 0.853 -0.579 (68%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 2.774 8.477 -5.703 (67%)
AIB Aib Acquisition Corp Cl A 11.73 0.06 0.175 -0.115 (66%)
AL Air Lease Corp Cl A 49.27 0.238 0.69 -0.452 (66%)
SHAK Shake Shack Inc 99.16 0.306 0.863 -0.557 (65%)
MCI Massmutual Corporate Investors 17.62 0.282 0.792 -0.51 (64%)
XLE S&P 500 Energy Sector SPDR 94.96 0.013 0.036 -0.023 (64%)
AIRT Air T Inc 23.06 1.142 3.151 -2.009 (64%)
MGY Magnolia Oil & Gas Corp 25.48 0.168 0.461 -0.293 (64%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 0.213 0.555 -0.342 (62%)
ALL Allstate Corp 169.51 0.162 0.407 -0.245 (60%)
ISTR Investar Holding 16.07 0.167 0.406 -0.239 (59%)
DXPE Dxp Enterprise 51.11 0.361 0.875 -0.514 (59%)
YRD Yirendai Ltd ADR 5.01 0.277 0.671 -0.394 (59%)
LND Brasilagro ADR 4.94 0.202 0.485 -0.283 (58%)
GFF Griffon Corp 67.28 0.136 0.326 -0.19 (58%)
TARO Taro Pharm Inds 42.30 0.043 0.101 -0.058 (57%)
NURO Neurometrix Inc 4.04 1.133 2.572 -1.439 (56%)
UTI Universal Technical Institute Inc 14.98 0.433 0.962 -0.529 (55%)
TCON Tracon Pharmaceuticals Inc 1.43 5.18 11.149 -5.969 (54%)
TLF Tandy Leather Fctry 4.69 0.255 0.545 -0.29 (53%)
LWAY Lifeway Foods Inc 18.43 3.519 7.501 -3.982 (53%)
REW Ultrashort Technology -2X ETF 13.23 3.088 6.561 -3.473 (53%)
TILE Interface Inc 15.54 0.258 0.548 -0.29 (53%)
SSG Ultrashort Semiconductors -2X ETF 11.21 4.807 10.139 -5.332 (53%)
XXII 22nd Century Group Inc 1.39 4.284 9.014 -4.73 (52%)
OXSQ Oxford Square Capital Corp 3.15 0.282 0.591 -0.309 (52%)
KRG Kite Realty Group Trust 21.23 0.128 0.268 -0.14 (52%)
CRMD Cormedix Inc 5.12 1.795 3.715 -1.92 (52%)
IRMD Iradimed Cp 42.03 0.118 0.243 -0.125 (51%)
GOF Claymore/Guggenheim Strategic Fund 14.41 0.221 0.451 -0.23 (51%)
MKC Mccormick & Company 74.01 0.414 0.831 -0.417 (50%)
CERE Cerevel Therapeutics Hldg Inc 42.10 0.081 0.162 -0.081 (50%)
OXM Oxford Industries 105.90 0.268 0.534 -0.266 (50%)
DXR Daxor Corp 9.55 0.723 1.437 -0.714 (50%)
HOOK Hookipa Pharma Inc 0.82 0.98 1.947 -0.967 (50%)
BG Bunge Ltd 103.09 0.269 0.533 -0.264 (50%)
SOXS Semiconductor Bear -3X Direxion 29.69 7.704 15.229 -7.525 (49%)
MDWD Mediwound Ltd Ord Sh 16.98 1.586 3.042 -1.456 (48%)
AWRE Aware Inc 1.84 1.326 2.535 -1.209 (48%)
OMF Onemain Holdings Inc 49.98 0.51 0.96 -0.45 (47%)
IBIO Ibio Inc 1.98 0.212 0.398 -0.186 (47%)
PH Parker-Hannifin Corp 545.11 0.158 0.296 -0.138 (47%)
PGR Progressive Corp 209.22 0.486 0.902 -0.416 (46%)
IVAC Intevac Inc 3.97 0.894 1.657 -0.763 (46%)
AMRK A-Mark Precious Meta 38.77 1.84 3.41 -1.57 (46%)
ARLO Arlo Technologies Inc 11.91 1.193 2.201 -1.008 (46%)
GE GE Aerospace 159.89 0.402 0.721 -0.319 (44%)
AVGR Avinger Inc 3.58 1.261 2.253 -0.992 (44%)
NOC Northrop Grumman Corp 470.22 0.30 0.534 -0.234 (44%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 6.475 11.50 -5.025 (44%)
AIRI Air Industries Group Inc 5.53 4.282 7.544 -3.262 (43%)
MRUS Merus N.V. CS 43.91 0.755 1.313 -0.558 (42%)
CLMT Calumet Specialty Pr 15.76 0.518 0.90 -0.382 (42%)
EAST Eastside Distilling Inc 0.97 2.686 4.643 -1.957 (42%)
RRGB Red Robin Gourmet Burgers Inc 6.76 1.175 2.014 -0.839 (42%)
CMI Cummins Inc 285.56 0.162 0.275 -0.113 (41%)
CPHC Canterbury Park Hl 23.504 0.266 0.451 -0.185 (41%)
SUP Superior Industries International 3.65 1.084 1.833 -0.749 (41%)
UGI Ugi Corp 24.77 0.19 0.321 -0.131 (41%)
SMG Scotts Miracle-Gro Company 68.19 0.019 0.032 -0.013 (41%)
QID Ultrashort QQQ -2X ETF 43.61 7.124 11.996 -4.872 (41%)
OGS One Gas Inc 63.72 0.351 0.589 -0.238 (40%)
BANC First Pactrust Bancorp 14.59 0.091 0.151 -0.06 (40%)
MAIN Main Street Capital Corp 48.75 0.854 1.411 -0.557 (39%)
BRT BRT Realty Trust 17.64 1.048 1.729 -0.681 (39%)
FCG Natural Gas ETF FT 27.48 0.205 0.334 -0.129 (39%)
ATOS Atossa Therapeutics Inc 1.57 0.444 0.723 -0.279 (39%)
APDN Applied Dna Scns 2.51 17.038 27.734 -10.696 (39%)
AEO American Eagle Outfitters 23.53 0.401 0.652 -0.251 (38%)
RGC Regencell Bioscience Holdings Ltd 5.21 2.079 3.345 -1.266 (38%)
QRHC Quest Resource 9.55 2.575 4.069 -1.494 (37%)
DOOO Brp Inc 68.40 0.265 0.417 -0.152 (36%)
VSTO Vista Outdoor Inc 34.54 1.098 1.724 -0.626 (36%)
PXD Pioneer Natural Resources Company 269.62 0.481 0.754 -0.273 (36%)
VERU Veru Inc 1.32 5.564 8.684 -3.12 (36%)
HES Hess Corp 158.11 0.595 0.924 -0.329 (36%)
RELL Richardson Electrncs 10.19 1.685 2.596 -0.911 (35%)
PSQ Short QQQ -1X ETF 43.43 8.346 12.772 -4.426 (35%)
NRT North European Oil Royality Trust 7.14 3.334 5.068 -1.734 (34%)
EU Encore Energy Corp 4.70 1.342 2.039 -0.697 (34%)
VMC Vulcan Materials Company 259.10 0.291 0.442 -0.151 (34%)
FTEK Fuel Tech Inc 1.21 1.232 1.871 -0.639 (34%)
SAFT Safety Ins Group Inc 80.26 0.225 0.341 -0.116 (34%)
NCNA Nucana Plc ADR 3.57 13.69 20.636 -6.946 (34%)
GSBD Goldman Sachs Bdc Inc 15.36 0.516 0.774 -0.258 (33%)
HAS Hasbro Inc 60.13 1.472 2.198 -0.726 (33%)
AGEN Agenus Inc 10.86 17.284 25.777 -8.493 (33%)
SYF Synchrony Financial 43.94 1.287 1.917 -0.63 (33%)
RILY B. Riley Financl 28.41 5.857 8.706 -2.849 (33%)
NCTY The9 Ltd ADR 6.96 2.643 3.875 -1.232 (32%)
AFMD Affimed N.V. 5.25 1.688 2.472 -0.784 (32%)
ATXI Avenue Therapeutics Inc 3.73 24.634 35.97 -11.336 (32%)
RCG Renaissance Capital Growth & Income Fund III 1.61 0.248 0.362 -0.114 (31%)
ALDX Aldeyra Therapeu 3.95 1.26 1.835 -0.575 (31%)
WINT Windtree Therapeutics Inc 4.49 17.243 25.096 -7.853 (31%)
MDC M.D.C. Holdings 62.98 0.067 0.097 -0.03 (31%)
EVBG Everbridge Inc 34.87 0.326 0.472 -0.146 (31%)
EDF Virtus Emerging Markets Income Fund 5.37 0.968 1.401 -0.433 (31%)
FIF FT Energy Infrastruct 18.10 0.31 0.443 -0.133 (30%)
ALK Alaska Air Group 43.29 0.889 1.27 -0.381 (30%)
CODA Coda Octopus Group 6.57 1.887 2.693 -0.806 (30%)
IMO Imperial Oil Ltd 70.03 0.193 0.274 -0.081 (30%)
ENVA Enova International Inc 62.16 0.322 0.456 -0.134 (29%)
AINC Ashford Inc 4.83 4.06 5.747 -1.687 (29%)
FENG Phoenix New Media Ltd ADR 2.03 1.869 2.639 -0.77 (29%)
REX Rex American Resources Corp 56.60 1.701 2.398 -0.697 (29%)
PIRS Pieris Pharmaceuticals Inc 10.97 23.583 33.226 -9.643 (29%)
CDTX Cidara Thera 11.21 23.671 33.313 -9.642 (29%)
MI Nft Limited Class A Ordinary Share 5.17 20.637 28.984 -8.347 (29%)
PED Pedevco Corp 0.97 2.455 3.444 -0.989 (29%)
WIRE Encore Wire Cp 280.57 1.386 1.943 -0.557 (29%)
GAIN Gladstone Investment 14.12 0.282 0.395 -0.113 (29%)
FRT Federal Realty Investment Trust 102.33 0.362 0.506 -0.144 (28%)
QNST Quinstreet Inc 18.10 1.694 2.362 -0.668 (28%)
FREE Whole Earth Brands Inc 4.82 0.249 0.347 -0.098 (28%)
CKX Ckx Lands 13.94 0.598 0.83 -0.232 (28%)
ICCH Icc Holdings Inc 16.00 0.251 0.347 -0.096 (28%)
KAMN Kaman Corp 45.99 0.17 0.235 -0.065 (28%)
YTEN Yield10 Bioscience Inc 2.37 32.348 44.694 -12.346 (28%)
CUTR Cutera Inc 2.22 3.713 5.123 -1.41 (28%)
GRIN Grindrod Shipping Holdings Ltd 13.75 2.662 3.662 -1.00 (27%)
MRIN Marin Software Inc 2.78 13.544 18.554 -5.01 (27%)
KMB Kimberly-Clark Corp 134.29 1.198 1.636 -0.438 (27%)
GERN Geron Corp 3.81 3.161 4.303 -1.142 (27%)
ELMD Electromed Inc 16.38 2.022 2.748 -0.726 (26%)
ERF Enerplus Corp 20.00 0.568 0.771 -0.203 (26%)
CAG Conagra Brands Inc 30.73 0.66 0.894 -0.234 (26%)
SDPI Superior Drilling Products Inc 1.26 3.488 4.72 -1.232 (26%)
GBLI Global Indemnity Plc 32.28 0.694 0.933 -0.239 (26%)
ATO Atmos Energy Corp 118.64 0.401 0.539 -0.138 (26%)
BKD Brookdale Senior Living Inc 6.91 1.849 2.482 -0.633 (26%)
JGH Nuveen Global High Income Fund 12.64 0.308 0.413 -0.105 (25%)
CAL Caleres Inc 36.58 0.441 0.591 -0.15 (25%)
FLNT Fluent Inc 3.57 17.532 23.46 -5.928 (25%)
ONCY Oncolytics Biotech Inc 1.11 1.50 2.006 -0.506 (25%)
SND Smart Sand Inc 2.21 2.081 2.776 -0.695 (25%)
MESA Mesa Air Group Inc 0.87 1.124 1.498 -0.374 (25%)
CRF Cornerstone Strategic Return Fund 7.56 0.439 0.585 -0.146 (25%)
ULBI Ultralife Corp 11.25 5.269 7.003 -1.734 (25%)
CVX Chevron Corp 162.67 0.63 0.837 -0.207 (25%)
MERC Mercer Intl Inc 10.18 1.688 2.238 -0.55 (25%)
HTGC Hercules Technology Growth Capital 19.36 1.131 1.497 -0.366 (24%)
MCRB Seres Therapeutics Inc 0.92 4.185 5.524 -1.339 (24%)
MODN Model N Inc 29.80 1.098 1.448 -0.35 (24%)
SCX L.S. Starrett Company 16.16 1.059 1.394 -0.335 (24%)
SNDA Sonida Senior Living Inc 32.36 3.773 4.962 -1.189 (24%)
ET Energy Transfer LP 15.96 0.594 0.778 -0.184 (24%)
KBR KBR Inc 65.64 1.221 1.599 -0.378 (24%)
HRZN Horizon Technology F 11.57 0.395 0.516 -0.121 (23%)
ASTC Astrotech Corp 9.41 0.573 0.747 -0.174 (23%)
GRN Ipath Series B Carbon ETN 27.50 1.99 2.594 -0.604 (23%)
XBIT Xbiotech Inc 8.43 1.733 2.256 -0.523 (23%)
MBRX Moleculin Biotech CS 5.08 5.111 6.621 -1.51 (23%)
MESO Mesoblast Ltd ADR 7.35 8.688 11.24 -2.552 (23%)
TEF Telefonica S.A. ADR 4.46 0.816 1.055 -0.239 (23%)
GLAD Gladstone Cap Corp 22.14 6.449 8.335 -1.886 (23%)
CVR Chicago Rivet & Machine Company 16.50 0.706 0.912 -0.206 (23%)
RGCO Rgc Resources Inc 20.64 0.886 1.14 -0.254 (22%)
JAGX Jaguar Health Inc 0.259 15.584 19.973 -4.389 (22%)
KIDS Orthopediatrics Corp 32.02 2.058 2.634 -0.576 (22%)
NTIC Northern Technologies Intl Corp 17.80 4.614 5.904 -1.29 (22%)
AGR Avangrid Inc 35.84 0.783 1.001 -0.218 (22%)
LNN Lindsay Corp 117.05 0.309 0.395 -0.086 (22%)
DFS Discover Financial Services 125.42 0.159 0.203 -0.044 (22%)
MBIN Merchants Bancorp 42.80 2.096 2.674 -0.578 (22%)
LAKE Lakeland Inds Inc 16.88 0.684 0.872 -0.188 (22%)
LE Lands' End Inc 14.03 4.442 5.66 -1.218 (22%)
CSWI Csw Industrials Inc 240.37 0.984 1.249 -0.265 (21%)
LPLA Lpl Financial Holdings 267.77 0.418 0.53 -0.112 (21%)
MAYS J W Mays Inc 46.087 0.473 0.599 -0.126 (21%)
MHF Western Asset Muni High 6.81 0.162 0.205 -0.043 (21%)
ANGI Angi Inc 2.21 0.807 1.011 -0.204 (20%)
MCBC Macatawa Bank Corp 14.48 5.211 6.514 -1.303 (20%)
DE Deere & Company 397.02 0.50 0.623 -0.123 (20%)
HRT Hireright Holdings Corp 14.34 0.224 0.278 -0.054 (19%)
TGLS Tecnoglass Inc 54.83 0.333 0.413 -0.08 (19%)
CSTE Caesarstone Sdot-Yam 6.38 4.702 5.831 -1.129 (19%)
CENX Century Aluminum C 17.85 2.552 3.159 -0.607 (19%)
BAP Credicorp Ltd 164.00 0.461 0.57 -0.109 (19%)
SNY Sanofi-Aventis S.A. ADR 48.67 0.743 0.918 -0.175 (19%)
DIOD Diodes Inc 73.27 1.079 1.333 -0.254 (19%)
CVGW Calavo Growers Inc 27.45 0.877 1.083 -0.206 (19%)
NEON Neonode Inc 2.20 8.733 10.783 -2.05 (19%)
BGR Blackrock Energy and Resources Trust 13.32 0.249 0.307 -0.058 (19%)
DPZ Domino's Pizza Inc 513.03 1.551 1.905 -0.354 (19%)
SMSI Smith Micro Software 2.72 15.454 18.874 -3.42 (18%)
IXC Global Energy Ishares ETF 43.84 0.318 0.388 -0.07 (18%)
PDS Precision Drilling Corp 71.90 1.094 1.333 -0.239 (18%)
FLO Flowers Foods 24.45 1.531 1.864 -0.333 (18%)
MTSI Macom Technology S 100.85 1.191 1.449 -0.258 (18%)
MYSZ My Size Inc 5.01 26.061 31.625 -5.564 (18%)
CHCO City Holding Company 104.62 0.632 0.766 -0.134 (17%)
NGS Natural Gas Services Group 23.75 1.798 2.175 -0.377 (17%)
CRTO Criteo S.A. ADR 36.50 1.588 1.915 -0.327 (17%)
RCON Recon Technology Ltd 1.69 35.386 42.656 -7.27 (17%)
LMT Lockheed Martin Corp 466.20 0.787 0.948 -0.161 (17%)
CEPU Central Puerto S.A. ADR 10.36 2.347 2.827 -0.48 (17%)
VCTR Victory Capital Holdings Inc Cl A 51.69 3.531 4.249 -0.718 (17%)
YCS Ultrashort Yen New -2X ETF 87.88 1.07 1.285 -0.215 (17%)
IZEA Izea Inc 2.78 5.962 7.144 -1.182 (17%)
GTIM Good Times Rest 2.75 1.564 1.874 -0.31 (17%)
CHD Church & Dwight Company 106.39 0.701 0.838 -0.137 (16%)
GBR New Concept Energy Inc 1.26 2.179 2.602 -0.423 (16%)
MNR Mach Natural Resources LP 20.70 0.732 0.873 -0.141 (16%)
DOOR Masonite Worldwide Holdings 132.84 0.493 0.587 -0.094 (16%)
MGIC Magic Software Enterprises 11.88 1.266 1.507 -0.241 (16%)
CSWC Capital Southwest 26.20 1.499 1.781 -0.282 (16%)
ISRL Israel Acquisitions Corp Cl A 10.95 0.156 0.185 -0.029 (16%)
ALX Alexander's Inc 219.67 0.766 0.908 -0.142 (16%)
MHLD Maiden Holdings Ltd 2.20 2.295 2.717 -0.422 (16%)
WING Wingstop Inc 386.28 1.895 2.241 -0.346 (15%)
FEI FT MLP and Energy Inc 9.83 0.739 0.873 -0.134 (15%)
STCN Steel Connect Inc 12.52 4.982 5.884 -0.902 (15%)
TSN Tyson Foods 60.25 0.732 0.864 -0.132 (15%)
JRSH Jerash Holdings Inc 3.09 0.553 0.651 -0.098 (15%)
FIX Comfort Systems USA 316.23 2.057 2.421 -0.364 (15%)
FPL FT New Opportunities M 7.76 0.741 0.871 -0.13 (15%)
ABIO Arca Biopharma Inc 3.33 5.855 6.865 -1.01 (15%)
GHM Graham Corp 29.12 0.968 1.132 -0.164 (14%)
SCM Stellus Capital Investment Cor 14.15 1.274 1.489 -0.215 (14%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 97.69 0.821 0.956 -0.135 (14%)
CVU CPI Aerostructures 2.57 0.943 1.097 -0.154 (14%)
NJR Newjersey Resources Corp 44.11 0.933 1.085 -0.152 (14%)
PDI Pimco Dynamic Income Fund 19.17 0.115 0.133 -0.018 (14%)
HIBB Hibbett Inc 86.35 3.312 3.83 -0.518 (14%)
FTI Technipfmc Plc 26.49 1.338 1.547 -0.209 (14%)
URG Ur Energy Inc 1.78 1.217 1.407 -0.19 (14%)
CMG Chipotle Mexican Grill 3,213.43 2.253 2.601 -0.348 (13%)
SAR Saratoga Investment Corp 23.41 0.215 0.248 -0.033 (13%)
KAR Openlane Inc 17.60 1.306 1.505 -0.199 (13%)
SMTC Semtech Corp 39.95 6.441 7.411 -0.97 (13%)
MDU Mdu Res Group Inc 25.48 1.408 1.614 -0.206 (13%)
SGRP Spar Group Inc 1.91 4.176 4.779 -0.603 (13%)
UEIC Universal Elect IN 11.67 5.207 5.951 -0.744 (12%)
CIVI Civitas Resources Inc 74.48 0.857 0.979 -0.122 (12%)
TRT Trio-Tech International 6.55 0.423 0.483 -0.06 (12%)
IBN Icici Bank Ltd ADR 27.21 0.907 1.034 -0.127 (12%)
CHDN Churchill Downs IN 133.62 2.413 2.75 -0.337 (12%)
TREE Lendingtree Inc 45.70 4.673 5.321 -0.648 (12%)
HYT Blackrock High Yield Fund VI Inc 9.72 0.38 0.432 -0.052 (12%)
NWN Northwest Natural Gas Company 38.54 0.872 0.989 -0.117 (12%)
TDG Transdigm Group Inc 1,291.95 1.512 1.712 -0.20 (12%)
PEBK Peoples Bancorp NC 30.16 2.237 2.525 -0.288 (11%)
SLCA U.S. Silica Holdings Inc 15.52 4.345 4.903 -0.558 (11%)
GLAC Global Lights Acquisition Corp 10.24 0.078 0.088 -0.01 (11%)
CNDA Concord Acquisition Corp II Cl A 10.58 0.142 0.16 -0.018 (11%)
MLI Mueller Industries 57.51 2.226 2.508 -0.282 (11%)
CSR Centerspace 69.62 3.518 3.96 -0.442 (11%)
DLNG Dynagas Lng Partners LP 3.99 5.801 6.522 -0.721 (11%)
MRT Marti Technologies Inc 1.82 8.859 9.922 -1.063 (11%)
HCP Hashicorp Inc Cl A 33.04 4.909 5.485 -0.576 (10%)
EXP Eagle Materials Inc 256.30 1.008 1.125 -0.117 (10%)
AMZN Amazon.com Inc 184.70 0.927 1.034 -0.107 (10%)
ARLP Alliance Resource Pt 22.82 2.134 2.376 -0.242 (10%)
STRA Strayer Education 119.09 3.687 4.105 -0.418 (10%)
CGC Canopy Growth Corp 10.85 7.105 7.907 -0.802 (10%)
EDR Endeavor Group Holdings Inc Cl A 26.71 0.637 0.707 -0.07 (10%)
AZN Astrazeneca Plc ADR 76.90 2.73 3.024 -0.294 (10%)
WHD Cactus Inc Cl A 51.96 0.716 0.793 -0.077 (10%)
JOE St. Joe Company 58.22 0.935 1.034 -0.099 (10%)
BHAC Crixus Bh3 Acquisition Cl A 10.57 0.161 0.178 -0.017 (10%)
SNAP Snap Inc 16.05 7.483 8.273 -0.79 (10%)
CHCI Comstock Hlds Cos 7.71 6.981 7.71 -0.729 (9%)
SKYW Skywest Inc 76.27 2.785 3.073 -0.288 (9%)
PESI Perma-Fix Envir 11.84 2.625 2.886 -0.261 (9%)
SCVL Shoe Carnival Inc 34.45 1.192 1.309 -0.117 (9%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.29 27.971 30.669 -2.698 (9%)
INCR Intercure Ltd 3.29 6.899 7.557 -0.658 (9%)
ES Eversource Energy 60.96 0.836 0.915 -0.079 (9%)
GHG Greentree Hospitality Group Ltd ADR 3.24 1.295 1.417 -0.122 (9%)
AR Antero Resources Corp 35.00 3.849 4.209 -0.36 (9%)
XOM Exxon Mobil Corp 119.64 0.334 0.365 -0.031 (8%)
NDP Tortoise Energy Independence F 34.26 0.471 0.514 -0.043 (8%)
TSLX Tpg Specialty Lending Inc 21.23 0.357 0.389 -0.032 (8%)
KSM Scudder Strategic Municiple Income Trust 9.63 0.829 0.903 -0.074 (8%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.337 11.355 12.366 -1.011 (8%)
GTE Gran Tierra Energy Inc 9.25 4.924 5.362 -0.438 (8%)
TAST Carrols Rstrnt Group 9.54 0.158 0.172 -0.014 (8%)
AYTU Aytu Biopharma Inc 2.94 1.353 1.47 -0.117 (8%)
TGS Transportadora DE Gas Sa Ord B ADR 18.86 4.725 5.131 -0.406 (8%)
NCSM Ncs Multistage Holdings Inc 17.91 2.533 2.747 -0.214 (8%)
BLKB Blackbaud Inc 79.30 0.975 1.057 -0.082 (8%)
FUSB First US Bancshares Inc 9.99 2.454 2.655 -0.201 (8%)
DAVE Dave Inc 49.83 7.58 8.199 -0.619 (8%)
SLMBP SLM Cp Srs B Pfd 76.91 0.709 0.766 -0.057 (7%)
SMLP Summit Midstream Partners LP 33.05 6.149 6.643 -0.494 (7%)
OMAB Grupo Aeroportuario ADR 88.92 2.834 3.054 -0.22 (7%)
CORN Teucrium Corn 20.31 0.855 0.921 -0.066 (7%)
AGX Argan Inc 65.94 4.815 5.183 -0.368 (7%)
DB Deutsche Bank Ag 17.08 2.438 2.624 -0.186 (7%)
CAMP Calamp Corp 3.77 5.461 5.875 -0.414 (7%)
HSBC HSBC Holdings Plc ADR 44.54 2.36 2.539 -0.179 (7%)
GBX Greenbrier Companies 51.42 0.701 0.754 -0.053 (7%)
IESC Ies Holdings 159.95 8.157 8.759 -0.602 (7%)
DCPH Deciphera Pharmaceuticals Inc 25.46 10.964 11.749 -0.785 (7%)
FTAI Ftai Aviation Ltd 78.24 3.712 3.977 -0.265 (7%)
HIW Highwoods Properties 26.31 2.008 2.15 -0.142 (7%)
TRMK Trustmark Corp 30.77 2.925 3.127 -0.202 (6%)
ZUO Zuora Inc 10.42 3.326 3.548 -0.222 (6%)
NEWP New Pacific Metals Corp 2.29 6.606 7.04 -0.434 (6%)
DAL Delta Air Lines Inc 52.70 3.063 3.264 -0.201 (6%)
ATR Aptargroup 147.67 1.288 1.367 -0.079 (6%)
JQC Nuveen Preferred and Convertible 2 5.59 0.556 0.59 -0.034 (6%)
XTLB Xtl Biopharma ADR 2.69 2.986 3.164 -0.178 (6%)
CMCM Cheetah Mobile Inc ADR 4.59 5.239 5.551 -0.312 (6%)
WLDN Willdan Group Inc 31.80 4.379 4.637 -0.258 (6%)
RDIB Reading International Inc Cl B 15.75 1.15 1.217 -0.067 (6%)
YPF Ypf Sociedad Anonima ADR 23.44 3.954 4.183 -0.229 (5%)
PDO Pimco Dynamic Income Opportunities Fund 13.16 0.489 0.517 -0.028 (5%)
WFC Wells Fargo & Company 61.08 1.597 1.688 -0.091 (5%)
PAI Pacific American Income Shares 12.03 0.142 0.15 -0.008 (5%)
AIR AAR Corp 71.24 3.049 3.22 -0.171 (5%)
MYO Myomo Inc 3.64 3.105 3.279 -0.174 (5%)
PWR Quanta Services 264.40 1.572 1.658 -0.086 (5%)
BANF Bancfirst Corp 92.07 1.304 1.375 -0.071 (5%)
DXJ Wisdomtree Japan Hedged Equity Fund 108.87 0.539 0.568 -0.029 (5%)
ED Consolidated Edison Company 97.10 1.758 1.852 -0.094 (5%)
XNCR Xencor Inc 23.03 1.569 1.653 -0.084 (5%)
BMI Badger Meter 197.21 4.26 4.486 -0.226 (5%)
NHTC Natural Hlth Trd 7.03 1.459 1.535 -0.076 (5%)
OPK Opko Health Inc 1.32 2.538 2.669 -0.131 (5%)
GM General Motors Company 45.76 1.293 1.358 -0.065 (5%)
CBSH Commerce Bancshares 56.96 1.659 1.742 -0.083 (5%)
BLX Banco Latinoamericano DE Comercio 30.70 1.044 1.093 -0.049 (4%)
GIGM Gigamedia Ltd 1.36 0.817 0.855 -0.038 (4%)
TAL Tal Education Group ADR 12.93 2.38 2.488 -0.108 (4%)
CRESY Cresud Sacif ADR 10.05 3.093 3.232 -0.139 (4%)
EHC Encompass Health Corp 85.45 1.921 2.007 -0.086 (4%)
SMMT Summit Therapeu ADR 4.44 4.441 4.633 -0.192 (4%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.18 1.08 1.126 -0.046 (4%)
HAE Haemonetics Corp 95.73 3.322 3.46 -0.138 (4%)
BNTC Benitec Biopharma Ltd ADR 9.49 10.693 11.131 -0.438 (4%)
WAB Wabtec Corp 168.32 3.092 3.214 -0.122 (4%)
LRN Stride Inc 70.21 3.698 3.84 -0.142 (4%)
ESQ Esquire Financial Holdings Inc 48.73 1.111 1.153 -0.042 (4%)
SILC Silicom Ltd 16.50 2.471 2.562 -0.091 (4%)
NKTR Nektar Therapeutics 1.75 9.326 9.665 -0.339 (4%)
CGBD Carlyle Secured Lending Inc 17.63 1.899 1.965 -0.066 (3%)
TRX Trx Gold Corp 0.48 1.786 1.848 -0.062 (3%)
BH Biglari Holdings Inc 200.00 1.854 1.917 -0.063 (3%)
HWC Hancock Whitney Corp 47.86 2.072 2.142 -0.07 (3%)
RCL Royal Caribbean Cruises Ltd 141.92 1.635 1.688 -0.053 (3%)
PAM Pampa Energia S.A. ADR 47.89 2.412 2.488 -0.076 (3%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.53 0.191 0.197 -0.006 (3%)
EQT Eqt Corp 41.17 2.239 2.309 -0.07 (3%)
DCI Donaldson Company 73.78 0.626 0.645 -0.019 (3%)
HEI Heico Corp 215.54 2.221 2.287 -0.066 (3%)
SOHU Sohu.com Inc ADR 11.93 2.361 2.43 -0.069 (3%)
NTB Bank of Butterfield Ltd 35.72 3.059 3.148 -0.089 (3%)
KEX Kirby Corp 117.57 4.39 4.516 -0.126 (3%)
GGN Gamco Global Gold Natural Resources 4.14 0.936 0.962 -0.026 (3%)
TAGS Teucrium Agricultural 28.14 0.688 0.707 -0.019 (3%)
AEE Ameren Corp 74.74 0.691 0.71 -0.019 (3%)
UAL United Airlines Holdings Inc 54.97 3.749 3.851 -0.102 (3%)
VTVT Vtv Theraptcs Cl A 27.90 3.698 3.796 -0.098 (3%)
R Ryder System 125.73 2.102 2.157 -0.055 (3%)
LIVN Livanova Plc OR Sh 61.96 3.454 3.544 -0.09 (3%)
ULH Universal Logis Holdings 47.35 7.456 7.637 -0.181 (2%)
EXPO Exponent Inc 95.18 3.911 4.005 -0.094 (2%)
GGAL Grupo Fin Galicia ADR 36.67 6.989 7.156 -0.167 (2%)
SXT Sensient Technologies Corp 75.98 2.378 2.434 -0.056 (2%)
DAR Darling International Inc 43.43 0.267 0.273 -0.006 (2%)
ASR Grupo Aeroportuario Del Sureste ADR 353.33 2.406 2.459 -0.053 (2%)
VLRS Controladora Vuela Compaia DE ADR 8.75 2.798 2.858 -0.06 (2%)
AEL American Equity Investment Life 56.47 0.286 0.292 -0.006 (2%)
CTRE Caretrust REIT Inc 25.08 1.085 1.107 -0.022 (2%)
GEL Genesis Energy LP 13.10 2.697 2.751 -0.054 (2%)
IRDM Iridium Comm Inc 31.48 2.629 2.681 -0.052 (2%)
NGVT Ingevity Corp 53.55 3.858 3.934 -0.076 (2%)
SGMA Sigmatron Intl Inc 4.79 5.622 5.72 -0.098 (2%)
BPMC Blueprint Medicines Corp 104.96 4.184 4.256 -0.072 (2%)
OC Owens Corning Inc 176.38 1.901 1.931 -0.03 (2%)
SRPT Sarepta Therapeutics 131.38 1.681 1.706 -0.025 (1%)
HOMB Home Bancshares Inc 24.72 1.083 1.099 -0.016 (1%)
RRC Range Resources Corp 37.78 1.418 1.438 -0.02 (1%)
CR Crane Company 145.41 2.098 2.124 -0.026 (1%)
NWLI Natl Wstrn Life Gp A 488.01 0.082 0.083 -0.001 (1%)
TOUR Tuniu Corporatio ADR 0.97 4.452 4.505 -0.053 (1%)
CTBI Community TR Bancp 44.02 1.694 1.714 -0.02 (1%)
PMX Pimco Muni Income Fund III 7.49 0.094 0.095 -0.001 (1%)
BHR Braemar Hotels & Resorts Inc 2.89 5.148 5.196 -0.048 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.45 1.676 1.69 -0.014 (1%)
POWL Powell Inds Inc 158.12 3.73 3.76 -0.03 (1%)
EAF Graftech International Ltd 1.74 3.335 3.361 -0.026 (1%)
CACI Caci International 426.89 3.205 3.229 -0.024 (1%)
SU Suncor Energy Inc 40.09 1.462 1.472 -0.01 (1%)
SOI Solaris Oilfield Infrastructure Inc Cl A 9.15 1.589 1.596 -0.007 (0%)
NEM Newmont Mining Corp 43.74 3.39 3.404 -0.014 (0%)
ENB Enbridge Inc 36.75 1.358 1.363 -0.005 (0%)
NEXA Nexa Resources S.A. 7.49 0.545 0.547 -0.002 (0%)
RMD Resmed Inc 218.57 3.553 3.565 -0.012 (0%)
SOYB Teucrium Soybean 25.52 0.695 0.697 -0.002 (0%)
SF Stifel Financial Corp 82.93 2.213 2.219 -0.006 (0%)
BVN Compania Mina Buenaventura S.A. ADR 17.44 1.693 1.695 -0.002 (0%)
CMCT Creative Media & Community Trust Corp 2.99 -4.995 -4.977 -0.018 (0%)
PERF Perfect Corp Cl A 2.23 -1.638 -1.632 -0.006 (0%)
ATRA Atara Biotherap 0.61 -4.524 -4.501 -0.023 (1%)
GROW U S Global Inv Inc 2.68 -0.632 -0.628 -0.004 (1%)
DDC Ddc Enterprise Limited Cl A 0.74 -15.116 -14.988 -0.128 (1%)
UUU Universal Security Instruments 1.48 -1.505 -1.49 -0.015 (1%)
AMSF Amerisafe Inc 46.37 -1.312 -1.298 -0.014 (1%)
RAVE Rave Restaurant Group 1.93 -1.932 -1.91 -0.022 (1%)
III Information Svcs Group 3.13 -5.339 -5.273 -0.066 (1%)
AMPL Amplitude Inc Cl A 9.30 -3.08 -3.04 -0.04 (1%)
GPRO Gopro Inc Cl A 1.62 -4.72 -4.658 -0.062 (1%)
EYE National Vision Holdings Inc 15.78 -6.46 -6.361 -0.099 (2%)
SMLR Semler Scientific 23.01 -5.922 -5.824 -0.098 (2%)
WHG Westwood Holdings Group Inc 12.35 -1.113 -1.094 -0.019 (2%)
CULP Culp Inc 4.39 -1.118 -1.098 -0.02 (2%)
SLGL Sol-Gel Technologies Ltd 0.75 -7.32 -7.177 -0.143 (2%)
RLJ Rlj Lodging Trust 10.37 -2.605 -2.546 -0.059 (2%)
CVV CVD Equipment Corp 4.40 -1.39 -1.356 -0.034 (3%)
CBRL Cracker Barrel 48.98 -4.00 -3.899 -0.101 (3%)
PHK Pimco High Income Fund 4.76 -0.396 -0.386 -0.01 (3%)
NOA North American Construction Group Ltd 19.93 -2.237 -2.18 -0.057 (3%)
HMST Homestreet Inc 10.27 -7.049 -6.87 -0.179 (3%)
MHH Mastech Holdings Inc 8.45 -0.967 -0.942 -0.025 (3%)
OPGN Opgen Inc 0.46 -6.548 -6.378 -0.17 (3%)
EPIX Essa Pharma 5.70 -6.083 -5.925 -0.158 (3%)
FCFS Firstcash Holdings Inc 117.53 -1.418 -1.381 -0.037 (3%)
VRNS Varonis Systems Inc 43.13 -1.142 -1.112 -0.03 (3%)
ILMN Illumina Inc 111.07 -3.164 -3.08 -0.084 (3%)
FF Futurefuel Corp 5.00 -6.07 -5.904 -0.166 (3%)
AAMC Altisource Asset Management Corp Com 2.75 -4.435 -4.313 -0.122 (3%)
CRL Charles River Laboratories Intl 221.61 -1.941 -1.887 -0.054 (3%)
DVAX Dynavax Technologies 11.11 -1.929 -1.875 -0.054 (3%)
ACHC Acadia Healthcr Company 66.35 -2.35 -2.281 -0.069 (3%)
RYI Ryerson Holding Corp 22.95 -9.263 -8.976 -0.287 (3%)
FOLD Amicus Therapeutics 9.57 -4.372 -4.223 -0.149 (4%)
QRVO Qorvo Inc 98.43 -3.462 -3.344 -0.118 (4%)
DGICA Donegal Group Cl A 13.35 -0.876 -0.846 -0.03 (4%)
OTEX Open Text Cp 30.48 -4.992 -4.806 -0.186 (4%)
MCHX Marchex Inc 1.34 -0.375 -0.361 -0.014 (4%)
RPRX Royalty Pharma Plc Cl A 27.27 -0.906 -0.872 -0.034 (4%)
ZIP Ziprecruiter Inc Cl A 9.89 -3.008 -2.894 -0.114 (4%)
GPN Global Payments Inc 109.16 -3.858 -3.71 -0.148 (4%)
MRAM Everspin Technologies Inc 6.17 -6.098 -5.855 -0.243 (4%)
MOVE Movano Inc 0.424 -3.501 -3.354 -0.147 (4%)
DBO DB Oil Fund Invesco 15.50 -0.428 -0.41 -0.018 (4%)
TCMD Tactile Systems Technology Inc 13.73 -2.275 -2.179 -0.096 (4%)
ALSN Allison Transmission Holdings 75.14 -0.944 -0.904 -0.04 (4%)
APLS Apellis Pharmaceuticals Inc 41.31 -6.573 -6.293 -0.28 (4%)
ARAY Accuray Inc 1.63 -9.634 -9.217 -0.417 (5%)
SLDB Solid Biosciences Inc 8.95 -2.447 -2.341 -0.106 (5%)
TAP Molson Coors Brewing Company 56.47 -3.122 -2.986 -0.136 (5%)
BBD Banco Bradesco S.A. ADR 2.64 -1.528 -1.46 -0.068 (5%)
INVE Identiv Inc 4.19 -9.772 -9.334 -0.438 (5%)
UCO Ultra Bloomberg Crude Oil 2X ETF 32.25 -1.274 -1.215 -0.059 (5%)
SIGI Selective Ins Group 97.78 -1.444 -1.377 -0.067 (5%)
GSAT Globalstar 1.20 -2.522 -2.401 -0.121 (5%)
SSD Simpson Manufacturing Company 168.35 -2.193 -2.087 -0.106 (5%)
UBCP United Bncp Inc 12.39 -1.562 -1.486 -0.076 (5%)
HQY Healthequity 79.19 -0.82 -0.78 -0.04 (5%)
EDUC Educational Dev Cp 2.03 -1.137 -1.079 -0.058 (5%)
RFL Rafael Holdings Inc 1.60 -2.072 -1.966 -0.106 (5%)
BYFC Broadway Fin Cp 4.51 -4.344 -4.117 -0.227 (6%)
INN Summit Hotel Properties 6.01 -1.183 -1.121 -0.062 (6%)
ACST Acasti Pharma 2.69 -3.849 -3.64 -0.209 (6%)
TENB Tenable Holdings Inc 44.00 -1.358 -1.284 -0.074 (6%)
SLF Sun Life Financial Inc 51.70 -0.549 -0.519 -0.03 (6%)
PRO Pros Holdings 31.46 -3.191 -3.01 -0.181 (6%)
BANX Arrowmark Financial Corp 18.31 -0.485 -0.457 -0.028 (6%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 -2.361 -2.224 -0.137 (6%)
HGV Hilton Grand Vacations Inc 42.00 -1.258 -1.184 -0.074 (6%)
UGP Ultrapar Participacoes S.A. ADR 4.85 -2.863 -2.693 -0.17 (6%)
VNO Vornado Realty Trust 24.73 -2.066 -1.938 -0.128 (7%)
HP Helmerich & Payne 38.49 -1.71 -1.604 -0.106 (7%)
TZOO Travelzoo Inc 8.27 -3.204 -3.003 -0.201 (7%)
CVM Cel-Sci Corp 1.27 -5.84 -5.47 -0.37 (7%)
GAME Gamesquare Holdings Inc 1.36 -3.254 -3.047 -0.207 (7%)
SSKN Strata Skin Scien 0.394 -6.25 -5.852 -0.398 (7%)
BBDO Banco Bradesco S.A. ADR 2.34 -1.423 -1.331 -0.092 (7%)
AME Ametek Inc 166.80 -1.563 -1.46 -0.103 (7%)
MCRI Monarch Casino 67.30 -1.122 -1.048 -0.074 (7%)
BLMN Bloomin' Brands Inc 23.45 -3.763 -3.512 -0.251 (7%)
USO US Oil Fund 76.97 -0.889 -0.829 -0.06 (7%)
THS Treehouse Foods 35.35 -1.528 -1.424 -0.104 (7%)
HOLI Hollysys Automation 22.73 -2.052 -1.912 -0.14 (7%)
GLOB Globant S.A. 167.75 -2.87 -2.672 -0.198 (7%)
STEM Stem Inc 1.27 -10.387 -9.662 -0.725 (8%)
DOX Amdocs Ltd Ord 81.75 -1.657 -1.541 -0.116 (8%)
DGII Digi Intl Inc 26.94 -3.14 -2.917 -0.223 (8%)
DRH Diamondrock Hospitality Company 8.44 -2.262 -2.101 -0.161 (8%)
VHC Virnetx Holding Corp 4.61 -5.904 -5.473 -0.431 (8%)
INUV Inuvo Inc 0.306 -3.03 -2.807 -0.223 (8%)
AQST Aquestive Therapeutics Inc 3.11 -6.625 -6.123 -0.502 (8%)
MBLY Mobileye Global Inc Cl A 28.58 -1.676 -1.546 -0.13 (8%)
NCLH Norwegian Cruise Ord 15.75 -4.769 -4.398 -0.371 (8%)
RRR Red Rock Resorts Inc 51.32 -3.478 -3.207 -0.271 (8%)
CSBR Champions Oncolog 4.70 -2.078 -1.912 -0.166 (9%)
USL US 12 Month Oil 39.622 -0.549 -0.505 -0.044 (9%)
CHUY Chuy's Holdings Inc 27.47 -3.417 -3.138 -0.279 (9%)
JOUT Johnson Outdoors 36.94 -3.974 -3.644 -0.33 (9%)
ASTE Astec Inds Inc 33.49 -5.401 -4.951 -0.45 (9%)
CPIX Cumberland Pharmaceu 1.51 -2.981 -2.732 -0.249 (9%)
CACC Credit Acceptance 497.00 -1.476 -1.352 -0.124 (9%)
INSM Insmed Inc 24.77 -1.185 -1.084 -0.101 (9%)
TWI Titan International 8.91 -8.26 -7.554 -0.706 (9%)
ASNS Actelis Networks Inc 0.52 -13.542 -12.381 -1.161 (9%)
EVRI Everi Holdings Inc 7.38 -5.227 -4.778 -0.449 (9%)
CHEK Check-Cap Ltd Ord 2.18 -1.207 -1.101 -0.106 (10%)
RELY Remitly Global Inc 14.24 -8.169 -7.448 -0.721 (10%)
MYRG MYR Group Inc 154.82 -1.861 -1.694 -0.167 (10%)
LPTH Lightpath Tech Inc 1.37 -1.624 -1.478 -0.146 (10%)
MRSN Mersana Therapeutics Inc 2.73 -10.038 -9.122 -0.916 (10%)
H Hyatt Hotels Corp 149.05 -0.451 -0.409 -0.042 (10%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 -13.916 -12.563 -1.353 (11%)
AKAM Akamai Technologies 95.21 -2.551 -2.30 -0.251 (11%)
BOOM Dynamic Materials 13.10 -7.76 -6.996 -0.764 (11%)
HFBL Home Federal Bancorp Inc 11.25 -2.454 -2.208 -0.246 (11%)
ZEUS Olympic Steel Inc 53.12 -6.473 -5.823 -0.65 (11%)
CETX Cemtrex Inc 0.49 -55.997 -50.357 -5.64 (11%)
CHGG Chegg Inc 4.38 -12.586 -11.302 -1.284 (11%)
FIVN Five9 Inc 53.07 -3.257 -2.921 -0.336 (12%)
HMC Honda Motor Company ADR 33.24 -1.534 -1.375 -0.159 (12%)
VERI Veritone Inc 3.06 -6.931 -6.213 -0.718 (12%)
MIDD Middleby Corp 133.08 -2.347 -2.101 -0.246 (12%)
OMI Owens & Minor 18.62 -7.544 -6.734 -0.81 (12%)
VPG Vishay Precision Group 32.41 -1.293 -1.154 -0.139 (12%)
VTGN Vistagen Therapeutics Inc 4.44 -1.601 -1.427 -0.174 (12%)
ALGN Align Technology 271.50 -3.189 -2.842 -0.347 (12%)
CANE Teucrium Sugar 11.23 -2.449 -2.179 -0.27 (12%)
RICK RCI Hospitality Hold 47.92 -2.568 -2.282 -0.286 (13%)
IMOS Chipmos Tech ADR 26.70 -2.597 -2.307 -0.29 (13%)
SD Sandridge Energy Inc 13.63 -1.35 -1.198 -0.152 (13%)
BAK Braskem S.A. ADR 7.54 -5.343 -4.741 -0.602 (13%)
ENTA Enanta Pharmaceutica 12.13 -3.486 -3.093 -0.393 (13%)
KLXE Klx Energy Services Holdings Inc 5.87 -6.623 -5.874 -0.749 (13%)
BAX Baxter International Inc 35.25 -4.086 -3.62 -0.466 (13%)
FRSH Freshworks Inc Cl A 13.64 -7.708 -6.822 -0.886 (13%)
STXS Stereotaxis Inc 2.10 -5.491 -4.858 -0.633 (13%)
TDC Teradata Corp 33.57 -3.079 -2.721 -0.358 (13%)
KOP Koppers Holdings Inc 43.27 -5.569 -4.919 -0.65 (13%)
COIN Coinbase Global Inc Cl A 207.60 -3.077 -2.713 -0.364 (13%)
CHCT Community Healthcare Trust Inc 24.19 -1.963 -1.729 -0.234 (14%)
HBIO Harvard Bioscience 3.37 -4.694 -4.134 -0.56 (14%)
TREX Trex Company 87.65 -0.926 -0.815 -0.111 (14%)
CTXR Citius Pharmaceuticals Inc 0.65 -4.755 -4.184 -0.571 (14%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 -7.577 -6.663 -0.914 (14%)
PBF PBF Energy Inc 51.47 -3.532 -3.106 -0.426 (14%)
ACAD Acadia Pharmaceutica 14.79 -5.262 -4.624 -0.638 (14%)
BPTH Bio-Path Holdings 2.14 -10.606 -9.293 -1.313 (14%)
DBVT Dbv Technologies ADR 0.584 -6.154 -5.388 -0.766 (14%)
SUN Sunoco LP 53.82 -1.713 -1.499 -0.214 (14%)
LEG Leggett & Platt Inc 12.07 -10.996 -9.621 -1.375 (14%)
MCS Marcus Corp 10.90 -4.909 -4.294 -0.615 (14%)
RPD Rapid7 Inc 38.11 -6.131 -5.357 -0.774 (14%)
SSBI Summit State Bank 8.75 -3.573 -3.121 -0.452 (14%)
GLL Ultrashort Gold -2X ETF 19.92 -2.189 -1.911 -0.278 (15%)
VREX Varex Imaging Corp 14.97 -3.348 -2.914 -0.434 (15%)
STKL Sunopta Inc 5.54 -3.282 -2.855 -0.427 (15%)
PINC Premier Inc Cl A 19.66 -1.92 -1.67 -0.25 (15%)
SDP Ultrashort Utilities -2X ETF 9.588 -5.601 -4.868 -0.733 (15%)
UNB Union Bankshares Inc 23.80 -3.918 -3.404 -0.514 (15%)
UGA US Gasoline 68.36 -1.503 -1.303 -0.20 (15%)
PBPB Potbelly Corp 8.73 -6.204 -5.375 -0.829 (15%)
SANW S&W Seed Company 0.38 -3.912 -3.386 -0.526 (16%)
QRTEA Qurate Retail Inc Series A 0.74 -8.211 -7.104 -1.107 (16%)
WEX Wex Inc 198.21 -3.314 -2.867 -0.447 (16%)
EXPE Expedia Group Inc 114.01 -4.551 -3.933 -0.618 (16%)
RIGL Rigel Pharmaceuticals 0.95 -6.599 -5.701 -0.898 (16%)
HLTH Cue Health Inc 0.096 -10.791 -9.316 -1.475 (16%)
AZO Autozone 2,917.50 -0.778 -0.671 -0.107 (16%)
WST West Pharmaceutical Services 355.64 -1.692 -1.459 -0.233 (16%)
NSP Insperity Inc 104.21 -0.275 -0.237 -0.038 (16%)
COR Cencora Inc 222.12 -1.834 -1.58 -0.254 (16%)
PSO Pearson Plc ADR 12.20 -0.499 -0.429 -0.07 (16%)
AWI Armstrong World Industries Inc 113.87 -0.496 -0.426 -0.07 (16%)
MVO Mv Oil Trust 9.49 -1.563 -1.342 -0.221 (16%)
KZR Kezar Life Sciences Inc 0.766 -2.346 -2.014 -0.332 (16%)
LITB Lightinthebox Holding Ltd ADR 0.70 -1.491 -1.278 -0.213 (17%)
AIM Aim Immunotech Inc 0.40 -3.088 -2.636 -0.452 (17%)
CFR Cullen/Frost Bankers 105.58 -0.639 -0.544 -0.095 (17%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 -1.029 -0.874 -0.155 (18%)
MPC Marathon Petroleum Corp 179.67 -3.024 -2.563 -0.461 (18%)
UIS Unisys Corp 4.97 -1.989 -1.684 -0.305 (18%)
GPRE Green Plains Inc 19.16 -3.163 -2.676 -0.487 (18%)
AQMS Aqua Metals Inc 0.435 -5.00 -4.218 -0.782 (19%)
AKBA Akebia Therapeutics 1.15 -6.269 -5.284 -0.985 (19%)
SMP Standard Motor Products 31.73 -0.738 -0.62 -0.118 (19%)
PRT Permrock Royalty Trust Trust Units 3.74 -2.376 -1.992 -0.384 (19%)
CYTK Cytokinetics 59.53 -3.489 -2.919 -0.57 (20%)
DMLP Dorchester Minerals 31.76 -1.251 -1.045 -0.206 (20%)
BLDR Builders Firstsource 167.05 -3.556 -2.97 -0.586 (20%)
AGM Federal Agricultural Mortgage Corp 181.84 -0.925 -0.772 -0.153 (20%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 -9.165 -7.647 -1.518 (20%)
YANG FTSE China Bear -3X Direxion 6.21 -13.976 -11.658 -2.318 (20%)
FWRD Foward Air Corp 14.28 -15.541 -12.925 -2.616 (20%)
HSDT Helius Medical Technologies Inc 1.50 -32.571 -27.012 -5.559 (21%)
SUPN Supernus Pharm 29.10 -1.674 -1.387 -0.287 (21%)
STIM Neuronetics Inc 2.61 -12.445 -10.303 -2.142 (21%)
GSIT Gsi Technology Inc 2.94 -6.235 -5.157 -1.078 (21%)
YXI Short FTSE China 50 -1X ETF 15.43 -4.361 -3.604 -0.757 (21%)
ELSE Electro Sensors IN 4.09 -0.366 -0.302 -0.064 (21%)
BNO US Brent Oil 31.25 -0.852 -0.703 -0.149 (21%)
SEDG Solaredge Tech 48.41 -6.077 -5.011 -1.066 (21%)
PZZA Papa John's Intl 51.10 -5.925 -4.881 -1.044 (21%)
KELYA Kelly Svcs Cl A 22.72 -1.209 -0.995 -0.214 (22%)
RVNC Revance Therapeutics 3.02 -7.557 -6.216 -1.341 (22%)
BIT Blackrock Multi-Sector Income T 15.21 -0.306 -0.251 -0.055 (22%)
HOVNP Hovnanian Entr Dep A 18.00 -0.172 -0.141 -0.031 (22%)
TACT Transact Tech Inc 3.75 -8.827 -7.233 -1.594 (22%)
BWXT Bwx Technologies Inc 88.41 -2.193 -1.792 -0.401 (22%)
ALCO Alico Inc 27.28 -0.905 -0.739 -0.166 (22%)
MGF MFS Government Markets Income Trust 3.10 -0.097 -0.079 -0.018 (23%)
GTI Graphjet Technology 6.05 -7.357 -5.975 -1.382 (23%)
CLX Clorox Company 135.62 -1.641 -1.327 -0.314 (24%)
NTIP Network-1 Sec Solu 1.75 -3.204 -2.587 -0.617 (24%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 -2.141 -1.727 -0.414 (24%)
JELD Jeld-Wen Holding Inc 15.61 -6.97 -5.622 -1.348 (24%)
AMBI Ambipar Emergency Response Cl A 3.13 -10.096 -8.13 -1.966 (24%)
PXE Ynamic Energy Exploration & Production ETF 34.63 -0.703 -0.566 -0.137 (24%)
STZ Constellation Brands Inc 255.43 -0.554 -0.446 -0.108 (24%)
RVP Retractable Technologies 1.02 -1.746 -1.403 -0.343 (24%)
CE Celanese Corp 157.34 -0.061 -0.049 -0.012 (24%)
INTT Intest Corp 9.88 -4.066 -3.261 -0.805 (25%)
UNIT Uniti Group Inc 3.65 -11.743 -9.414 -2.329 (25%)
BTAI Bioxcel Therapeutics Inc 2.07 -7.421 -5.945 -1.476 (25%)
EPAM Epam Systems Inc 187.80 -8.801 -7.029 -1.772 (25%)
SPR Spirit Aerosystems Holdings 30.51 -2.158 -1.722 -0.436 (25%)
ISDR Issuer Direct Corp 9.99 -5.213 -4.158 -1.055 (25%)
KFFB Kentucky First Fed 3.48 -2.338 -1.862 -0.476 (26%)
ATEC Alphatec Holdings 11.05 -4.621 -3.68 -0.941 (26%)
ACMR Acm Research Inc 23.80 -4.21 -3.352 -0.858 (26%)
GLBZ Glen Burnie Bancorp 4.855 -2.118 -1.684 -0.434 (26%)
GLYC Glycomimetics Inc 0.30 -49.163 -39.062 -10.101 (26%)
TRIB Trinity Bio ADR 1.58 -4.434 -3.52 -0.914 (26%)
EVH Evolent Health Inc Cl A Com 23.07 -6.726 -5.336 -1.39 (26%)
TNC Tennant Company 104.90 -2.613 -2.071 -0.542 (26%)
BMRN Biomarin Pharmaceuticals 77.56 -2.81 -2.224 -0.586 (26%)
MTDR Matador Resources Company 62.08 -1.257 -0.994 -0.263 (26%)
XTNT Xtant Medical Holdings Inc 0.72 -6.139 -4.853 -1.286 (26%)
IRWD Ironwood Pharmaceuti 6.48 -6.788 -5.364 -1.424 (27%)
NINE Nine Energy Service Inc 1.87 -7.233 -5.714 -1.519 (27%)
KEP Korea Electric Power Corp ADR 7.40 -2.063 -1.629 -0.434 (27%)
CRC California Resources Corp 49.40 -2.863 -2.257 -0.606 (27%)
IPDN Professional Diversity Network Inc 0.94 -16.074 -12.569 -3.505 (28%)
TRVG Trivago NV ADR 2.19 -5.365 -4.191 -1.174 (28%)
QUIK Quicklogic Corp 11.94 -3.986 -3.102 -0.884 (28%)
NTZ Natuzzi S.P.A. ADR 5.35 -3.746 -2.912 -0.834 (29%)
OUT Outfront Media Inc 14.91 -0.913 -0.709 -0.204 (29%)
MXL Maxlinear Inc 19.45 -1.551 -1.204 -0.347 (29%)
WH Wyndham Hotels & Resorts Inc 70.99 -1.024 -0.794 -0.23 (29%)
LIVE Live Ventures 24.56 -1.172 -0.907 -0.265 (29%)
PRPL Purple Innovation Inc 1.48 -2.305 -1.783 -0.522 (29%)
AMR Alpha Metallurgical Resources Inc 286.49 -3.877 -2.997 -0.88 (29%)
FARM Farmer Brothers 2.93 -2.295 -1.772 -0.523 (30%)
CRNT Ceragon Networks Ltd 2.73 -1.845 -1.423 -0.422 (30%)
HSON Hudson Global 16.21 -0.554 -0.427 -0.127 (30%)
EGAN Egain Corp 6.29 -0.481 -0.369 -0.112 (30%)
DIG Ultra Oil & Gas 2X ETF 45.87 -0.206 -0.158 -0.048 (30%)
ACU Acme United Corp 39.18 -2.003 -1.536 -0.467 (30%)
QSR Restaurant Brands International 70.86 -1.224 -0.937 -0.287 (31%)
BEST Best Inc ADR 1.99 -2.173 -1.662 -0.511 (31%)
CVGI Commercial Vehicle G 5.28 -4.311 -3.297 -1.014 (31%)
DV Doubleverify Holdings Inc 19.54 -13.813 -10.53 -3.283 (31%)
EIG Employers Holdings Inc 42.57 -0.751 -0.572 -0.179 (31%)
VOXX Voxx Intl Corp 4.00 -12.515 -9.513 -3.002 (32%)
SPH Suburban Propane Partners LP 19.06 -1.335 -1.013 -0.322 (32%)
ISSC Innovative Solutions and Support 5.28 -6.406 -4.851 -1.555 (32%)
CCRN Cross Ctry Hlthcr 14.57 -4.948 -3.746 -1.202 (32%)
SPCB Supercom Ltd 0.21 -4.147 -3.122 -1.025 (33%)
MASI Masimo Corp 124.10 -3.641 -2.74 -0.901 (33%)
KZIA Kazia Therapeutics Ltd ADR 0.282 -4.207 -3.166 -1.041 (33%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 -1.951 -1.463 -0.488 (33%)
MVIS Microvision 1.15 -7.604 -5.698 -1.906 (33%)
PXI DWA Energy Momentum Invesco ETF 48.41 -0.279 -0.209 -0.07 (33%)
RYAAY Ryanair Hlds Plc ADR 125.59 -2.802 -2.095 -0.707 (34%)
METC Ramaco Resources Inc 13.30 -5.739 -4.289 -1.45 (34%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 -3.305 -2.469 -0.836 (34%)
GIII G-III Apparel Gp 27.76 -0.209 -0.156 -0.053 (34%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 -1.611 -1.198 -0.413 (34%)
CCOI Cogent Comm Hlds 59.15 -2.754 -2.043 -0.711 (35%)
EXEL Exelixis Inc 20.91 -2.386 -1.77 -0.616 (35%)
JRVR James River Gp HD 8.20 -2.645 -1.961 -0.684 (35%)
SIJ Ultrashort Industrials -2X ETF 9.527 -1.144 -0.847 -0.297 (35%)
FDX Fedex Corp 257.25 -0.715 -0.529 -0.186 (35%)
CYRX Cryoport Inc 12.65 -6.458 -4.772 -1.686 (35%)
DIS Walt Disney Company 103.25 -2.563 -1.893 -0.67 (35%)
TAOP Taoping Inc 0.80 -9.101 -6.701 -2.40 (36%)
NICK Nicholas Fincl Inc 6.59 -0.688 -0.506 -0.182 (36%)
FLXS Flexsteel Inds 35.50 -1.533 -1.126 -0.407 (36%)
AWH Aspira Womans Health Inc 2.66 -5.688 -4.177 -1.511 (36%)
INFU Infusystems Holdings 6.44 -5.722 -4.181 -1.541 (37%)
OSS One Stop Systems Inc 2.41 -6.909 -5.017 -1.892 (38%)
FLR Fluor Corp 38.35 -1.288 -0.935 -0.353 (38%)
CNET Zw Data Action Tech Inc 0.75 -6.40 -4.645 -1.755 (38%)
EXAS Exact Sciences Cor 50.38 -5.462 -3.964 -1.498 (38%)
IRTC Irhythm Technologies Inc 94.83 -3.55 -2.576 -0.974 (38%)
COTY Coty Inc 10.66 -1.427 -1.033 -0.394 (38%)
CPS Cooper Std Holdings Inc 14.28 -2.507 -1.813 -0.694 (38%)
ASND Ascendis Pharma ADR 121.12 -4.009 -2.896 -1.113 (38%)
BGSF Bgsf Inc 6.99 -7.391 -5.331 -2.06 (39%)
IONS Ionis Pharmaceuticals 37.31 -3.042 -2.192 -0.85 (39%)
GPMT Granite Point Mortgage Trust Inc 3.41 -7.748 -5.581 -2.167 (39%)
LZ Legalzoom.com Inc 9.05 -7.854 -5.635 -2.219 (39%)
FET Forum Energy Technologies Inc 18.61 -1.124 -0.806 -0.318 (39%)
HAYN Haynes Intl Inc 59.25 -0.391 -0.28 -0.111 (40%)
ADIL Adial Pharmaceuticals Inc 1.55 -5.376 -3.85 -1.526 (40%)
TRIP Tripadvisor Inc 18.10 -9.649 -6.906 -2.743 (40%)
PBYI Puma Biotechnology 4.09 -3.888 -2.774 -1.114 (40%)
AP Ampco-Pittsburgh Corp 1.51 -8.614 -6.126 -2.488 (41%)
DLA Delta Apparel 1.37 -16.28 -11.538 -4.742 (41%)
AGCO Agco Corp 110.02 -0.909 -0.643 -0.266 (41%)
TTNP Titan Pharma 6.34 -2.174 -1.536 -0.638 (42%)
LEE Lee Enterprises Inc 12.25 -1.028 -0.725 -0.303 (42%)
EDAP Edap Tms Sa ADR 6.71 -1.784 -1.258 -0.526 (42%)
ALIM Alimera Sciences Inc 3.20 -2.935 -2.069 -0.866 (42%)
SHOP Shopify Inc 58.53 -6.159 -4.335 -1.824 (42%)
ICD Independence Contract Drilling Inc 1.55 -6.246 -4.392 -1.854 (42%)
EVI Evi Industries Inc 20.28 -2.298 -1.605 -0.693 (43%)
EZPW Ezcorp Inc 10.23 -1.796 -1.254 -0.542 (43%)
BGS B&G Foods Holdings 9.40 -5.033 -3.511 -1.522 (43%)
ZSL Ultrashort Silver -2X ETF 10.14 -6.543 -4.552 -1.991 (44%)
NICE Nice Ltd ADR 193.55 -3.047 -2.112 -0.935 (44%)
PXLW Pixelworks Inc 1.13 -10.627 -7.353 -3.274 (45%)
QLYS Qualys Inc 147.12 -3.21 -2.213 -0.997 (45%)
PAY Paymentus Holdings Inc Cl A 18.79 -2.403 -1.652 -0.751 (45%)
MRO Marathon Oil Corp 26.21 -1.151 -0.79 -0.361 (46%)
ATKR Atkore Inc 151.86 -3.612 -2.473 -1.139 (46%)
NATR Nature S Sunshine 15.60 -5.696 -3.899 -1.797 (46%)
TALO Talos Energy Inc 12.14 -2.957 -2.022 -0.935 (46%)
FDP Fresh Del Monte Produce 24.31 -1.074 -0.734 -0.34 (46%)
RMCF Rocky MT Chocolate 3.19 -3.123 -2.134 -0.989 (46%)
SPIR Spire Global Inc 9.88 -0.57 -0.389 -0.181 (47%)
KELYB Kelly Services Inc Cl B 22.81 -0.927 -0.632 -0.295 (47%)
REI Ring Energy Inc 1.86 -1.988 -1.354 -0.634 (47%)
IEO US Oil & Gas Explor & Prod Ishares ETF 104.46 -0.648 -0.441 -0.207 (47%)
TWIN Twin Disc Inc 14.29 -3.182 -2.165 -1.017 (47%)
MYE Myers Industries 16.42 -7.392 -4.982 -2.41 (48%)
AAON Aaon Inc 74.88 -3.997 -2.689 -1.308 (49%)
EVLV Evolv Technologies Hldgs Inc 2.69 -10.616 -7.099 -3.517 (50%)
PLYA Playa Hotels & Resorts N.V. 8.33 -2.397 -1.601 -0.796 (50%)
ODP Office Depot 40.24 -6.183 -4.10 -2.083 (51%)
AMBO Ambow Education Holding Ltd ADR 1.40 -5.837 -3.865 -1.972 (51%)
RYTM Rhythm Pharmaceuticals Inc 37.96 -0.976 -0.646 -0.33 (51%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 -2.191 -1.45 -0.741 (51%)
ANDE Andersons Inc 51.47 -2.286 -1.507 -0.779 (52%)
SES Ses Ai Corp 1.26 -2.851 -1.869 -0.982 (53%)
NVFY Nova Lifestyle Inc 2.05 -4.98 -3.259 -1.721 (53%)
EQS Equus Total Return 1.43 -0.479 -0.312 -0.167 (54%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 -3.003 -1.948 -1.055 (54%)
CIX Compx International Inc 24.62 -8.347 -5.402 -2.945 (55%)
XENE Xenon Pharmaceuticals Inc 39.80 -1.236 -0.797 -0.439 (55%)
BHF Brighthouse Financial Inc 45.86 -1.699 -1.095 -0.604 (55%)
SBB Short Smallcap600 -1X ETF 15.774 -1.038 -0.667 -0.371 (56%)
MD Pediatrix Medical Group Inc 7.74 -3.71 -2.383 -1.327 (56%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 -2.203 -1.413 -0.79 (56%)
CAPL Crossamerica Partners LP 19.92 -3.792 -2.421 -1.371 (57%)
VNOM Viper Energy Inc 37.67 -0.771 -0.489 -0.282 (58%)
APT Alpha Pro Tech 4.81 -5.705 -3.615 -2.09 (58%)
COP Conocophillips 121.71 -1.244 -0.786 -0.458 (58%)
SMN Ultrashort Basic Materials -2X ETF 7.13 -1.145 -0.714 -0.431 (60%)
FENC Fennec Pharmaceuticals Inc 7.04 -7.158 -4.456 -2.702 (61%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 -1.87 -1.164 -0.706 (61%)
XBIO Xenetic Biosciences Inc 3.61 -2.321 -1.442 -0.879 (61%)
FGF Fundamental Global Inc 1.13 -4.237 -2.631 -1.606 (61%)
SRRK Scholar Rock Holding Corp 12.49 -2.277 -1.401 -0.876 (63%)
EFZ Short MSCI EAFE -1X ETF 16.10 -1.017 -0.622 -0.395 (64%)
RGR Sturm Ruger & Company 43.05 -1.821 -1.111 -0.71 (64%)
PULM Pulmatrix Inc 1.91 -0.845 -0.514 -0.331 (64%)
FAZ Financial Bear -3X Direxion 9.75 -2.655 -1.612 -1.043 (65%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 -1.522 -0.924 -0.598 (65%)
FAT Fat Brands Inc 5.42 -7.75 -4.675 -3.075 (66%)
COLL Collegium Pharma 32.47 -2.788 -1.672 -1.116 (67%)
OXY Occidental Petroleum Corp 63.41 -1.156 -0.689 -0.467 (68%)
NCA Nuveen California Muni Value Fund 8.67 -0.24 -0.143 -0.097 (68%)
LPL Lg Display Company Ltd ADR 3.91 -0.448 -0.266 -0.182 (68%)
WU Western Union Company 13.14 -0.226 -0.134 -0.092 (69%)
MGNX Macrogenics 4.36 -26.325 -15.54 -10.785 (69%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 -3.196 -1.88 -1.316 (70%)
TZA Smallcap Bear -3X Direxion 17.35 -3.164 -1.854 -1.31 (71%)
AEMD Aethlon Medical 0.40 -23.064 -13.486 -9.578 (71%)
DNOW Dnow Inc 13.62 -1.451 -0.846 -0.605 (72%)
EML Eastern Company 29.63 -1.653 -0.963 -0.69 (72%)
ATLC Atlanticus Holdings Cp 24.16 -2.107 -1.227 -0.88 (72%)
CNTY Century Casinos IN 2.94 -1.087 -0.632 -0.455 (72%)
DKS Dick's Sporting Goods Inc 194.54 -0.713 -0.413 -0.30 (73%)
SKF Ultrashort Financials -2X ETF 11.82 -1.657 -0.959 -0.698 (73%)
IOVA Iovance Biotherapeutics Inc 10.24 -4.806 -2.756 -2.05 (74%)
XOP S&P Oil & Gas Expl & Prod SPDR 152.44 -0.304 -0.173 -0.131 (76%)
DM Desktop Metal Inc 0.61 -7.744 -4.397 -3.347 (76%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 -2.312 -1.312 -1.00 (76%)
HOLX Hologic Inc 75.02 -0.388 -0.22 -0.168 (76%)
NGL Ngl Energy Partners LP 5.70 -0.726 -0.41 -0.316 (77%)
SEF Short Financials -1X ETF 10.22 -0.783 -0.441 -0.342 (78%)
SGA Saga Communications 20.04 -3.262 -1.827 -1.435 (79%)
SYBX Synlogic Inc 1.65 -2.219 -1.24 -0.979 (79%)
BOSC Bos Better Online 2.76 -0.215 -0.12 -0.095 (79%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 -1.991 -1.109 -0.882 (80%)
GEOS Geospace Technologie 9.91 -5.894 -3.278 -2.616 (80%)
AVD American Vanguard Corp 9.10 -6.70 -3.702 -2.998 (81%)
ARGX Argenx Se ADR 365.81 -0.763 -0.421 -0.342 (81%)
PFIE Profire Energy 1.38 -6.416 -3.53 -2.886 (82%)
IIIV I3 Verticals Inc Cl A 19.55 -3.385 -1.859 -1.526 (82%)
SPXS S&P 500 Bear -3X Direxion 8.56 -2.682 -1.472 -1.21 (82%)
BRY Berry Pete Corp 7.21 -3.448 -1.89 -1.558 (82%)
SNDX Syndax Pharma 20.29 -0.992 -0.543 -0.449 (83%)
SDS Ultrashort S&P500 -2X ETF 24.60 -1.756 -0.95 -0.806 (85%)
RWM Short Russell 2000 -1X ETF 20.46 -0.918 -0.496 -0.422 (85%)
CLDX Celldex Therapeutics 38.21 -0.218 -0.117 -0.101 (86%)
CPRT Copart Inc 54.50 -0.167 -0.089 -0.078 (88%)
KHC Kraft Heinz Company 36.00 -0.679 -0.361 -0.318 (88%)
ARRY Array Technologies Inc 10.96 -2.388 -1.26 -1.128 (90%)
ACM Aecom Technology Corp 89.62 -1.012 -0.533 -0.479 (90%)
QD Qudian Inc ADR 1.89 -5.226 -2.749 -2.477 (90%)
GEO Geo Group Inc 13.42 -2.509 -1.319 -1.19 (90%)
MUR Murphy Oil Corp 43.08 -1.123 -0.583 -0.54 (93%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 -2.64 -1.361 -1.279 (94%)
INSP Inspire Medical Systems Inc 155.22 -9.051 -4.659 -4.392 (94%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 -3.20 -1.647 -1.553 (94%)
VTNR Vertex Energy 1.09 -4.15 -2.124 -2.026 (95%)
HBB Hamilton Beach Brands Holding Cl A 18.18 -4.434 -2.269 -2.165 (95%)
CI The Cigna Group 338.71 -0.708 -0.362 -0.346 (96%)
WMG Warner Music Group Corp Cl A 32.04 -1.019 -0.52 -0.499 (96%)
ITCI Intra-Cellular Ther 65.00 -1.803 -0.92 -0.883 (96%)
SH Short S&P500 -1X ETF 11.85 -0.801 -0.406 -0.395 (97%)
GLP Global Partners LP 44.48 -1.668 -0.844 -0.824 (98%)
DBA DB Agriculture Fund Invesco 23.49 -1.29 -0.649 -0.641 (99%)
YELP Yelp Inc 37.25 -1.489 -0.748 -0.741 (99%)
EGY Vaalco Energy Inc 6.15 -1.00 -0.502 -0.498 (99%)
HCI Homeowners Choice 99.98 -2.595 -1.295 -1.30 (100%)
SRG Seritage Growth Properties 6.14 -8.927 -4.447 -4.48 (101%)
RGLS Regulus Therapeutics 2.00 -4.231 -2.089 -2.142 (103%)
MYY Short Midcap400 -1X ETF 19.10 -1.261 -0.621 -0.64 (103%)
CGA China Green Agriculture 2.80 -1.335 -0.656 -0.679 (104%)
DXD Ultrashort Dow30 -2X ETF 30.77 -1.669 -0.816 -0.853 (105%)
MBI MBIA Inc 6.00 -1.76 -0.859 -0.901 (105%)
CUE Cue Biopharma Inc 1.71 -1.076 -0.518 -0.558 (108%)
HDB Hdfc Bank Ltd ADR 56.78 -0.591 -0.283 -0.308 (109%)
CTLT Catalent Inc 55.37 -0.318 -0.15 -0.168 (112%)
DOG Short Dow30 -1X ETF 28.43 -0.784 -0.369 -0.415 (112%)
AKTS Akoustis Technologies Inc 0.36 -8.077 -3.789 -4.288 (113%)
HUSA Houston American Energy Corp 1.38 -3.318 -1.551 -1.767 (114%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 -0.291 -0.136 -0.155 (114%)
PLBC Plumas Bancorp 35.16 -0.201 -0.092 -0.109 (118%)
FBIZ First Business Finan 34.25 -0.081 -0.037 -0.044 (119%)
MG Mistras Group Inc 8.38 -1.797 -0.815 -0.982 (120%)
BOLT Bolt Biotherapeutics Inc 0.79 -5.707 -2.585 -3.122 (121%)
CDLX Cardlytics Inc 8.79 -8.074 -3.635 -4.439 (122%)
ARCO Arcos Dorados Holdings Inc 10.45 -0.85 -0.374 -0.476 (127%)
IRIX Iridex Cp 2.66 -1.709 -0.741 -0.968 (131%)
IBP Installed Building Products 211.83 -1.873 -0.801 -1.072 (134%)
SVRA Savara Inc 4.48 -0.691 -0.292 -0.399 (137%)
OBE Obsidian Energy Ltd 7.70 -1.718 -0.726 -0.992 (137%)
TAIT Taitron Components 2.97 -1.117 -0.472 -0.645 (137%)
USEG U S Energy Corp 1.12 -1.381 -0.573 -0.808 (141%)
CART Maplebear Inc [Instacart] 34.44 -1.305 -0.538 -0.767 (143%)
VVV Valvoline Inc 41.77 -0.287 -0.117 -0.17 (145%)
BTE Baytex Energy Corp 3.49 -1.529 -0.617 -0.912 (148%)
NXE Nexgen Energy Ltd 7.99 -0.82 -0.33 -0.49 (148%)
CSGP Costar Group Inc 87.50 -0.568 -0.207 -0.361 (174%)
FEN Energy Income and Growth Fund 16.00 -0.094 -0.033 -0.061 (185%)
OILT Texas Oil Index ETF 27.87 -0.379 -0.133 -0.246 (185%)
DYNT Dynatronics Cp 0.422 -3.178 -1.068 -2.11 (198%)
ITRM Iterum Therapeutics Plc 1.41 -1.559 -0.513 -1.046 (204%)
SCC Ultrashort Consumer Services -2X ETF 15.33 -0.432 -0.138 -0.294 (213%)
KFS Kingsway Financial Services 7.95 -1.905 -0.607 -1.298 (214%)
EMKR Emcore Corp 1.06 -16.411 -5.138 -11.273 (219%)
PBH Prestige Brand Holdings 64.65 -1.292 -0.39 -0.902 (231%)
LOOP Loop Industries Inc 2.68 -0.604 -0.177 -0.427 (241%)
INSI Insight Select Income Fund 16.09 -0.099 -0.029 -0.07 (241%)
JVA Coffee Holding Company 1.45 -1.526 -0.44 -1.086 (247%)
UBX Unity Biotechnology Inc 1.48 -0.776 -0.212 -0.564 (266%)
BP BP Plc ADR 37.49 -0.603 -0.159 -0.444 (279%)
ATAI Atai Life Sciences N.V. 1.71 -1.826 -0.478 -1.348 (282%)
PAVM Pavmed Inc 1.79 -1.471 -0.383 -1.088 (284%)
FC Franklin Covey Company 38.19 -0.385 -0.099 -0.286 (289%)
MPX Marine Products Corp 10.36 -1.444 -0.368 -1.076 (292%)
SNES Senestech Inc 0.69 -2.54 -0.607 -1.933 (318%)
RXD Ultrashort Health Care -2X ETF 10.56 -1.205 -0.267 -0.938 (351%)
OCC Optical Cable Corp 2.75 -0.598 -0.13 -0.468 (360%)
MIND Mitcham Industries Inc 4.30 -2.405 -0.495 -1.91 (386%)
BUR Burford Capital Ltd 14.33 -1.479 -0.298 -1.181 (396%)
ADVM Adverum Biotechnologies Inc 8.04 -3.925 -0.785 -3.14 (400%)
CCM Concord Medical Services ADR 0.50 -3.253 -0.623 -2.63 (422%)
DRV Real Estate Bear -3X Direxion 37.02 -2.637 -0.491 -2.146 (437%)
OHI Omega Healthcare Investors 30.63 -0.078 -0.014 -0.064 (457%)
AXON Axon Enterprise Inc 288.79 -1.138 -0.184 -0.954 (518%)
PAA Plains All American Pipeline LP 17.37 -0.394 -0.061 -0.333 (546%)
DVN Devon Energy Corp 49.62 -0.678 -0.104 -0.574 (552%)
SSP E.W. Scripps Company 3.14 -2.997 -0.427 -2.57 (602%)
AUMN Golden Minerals Company 0.471 -2.672 -0.367 -2.305 (628%)
CQP Cheniere Energy Partners LP 49.52 -0.174 -0.023 -0.151 (657%)
SRS Ultrashort Real Estate -2X ETF 15.24 -1.615 -0.185 -1.43 (773%)
CODX Co-Diagnostics Inc 1.09 -1.124 -0.124 -1.00 (806%)
ANIP ANI Pharma Inc 61.43 -0.794 -0.076 -0.718 (945%)
NOG Northern Oil and Gas 40.01 -0.599 -0.055 -0.544 (989%)
ABL Abacus Life Inc 11.50 -0.413 -0.035 -0.378 (1080%)
KR Kroger Company 54.20 -0.332 -0.027 -0.305 (1130%)
GGR Gogoro Inc 1.50 -0.815 -0.064 -0.751 (1173%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 -0.935 -0.073 -0.862 (1181%)
ACRS Aclaris Therapts 1.19 -0.901 -0.047 -0.854 (1817%)
PRGO Perrigo Company 29.83 -0.848 -0.023 -0.825 (3587%)
REK Short Real Estate -1X ETF 19.01 -0.732 -0.016 -0.716 (4475%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009