Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross below -80

Stock Name Company Close %R25 Variance(%)
JVA Coffee Holding Company 1.45 -80.00 0.00 (0%)
BBDO Banco Bradesco S.A. ADR 2.34 -80.00 0.00 (0%)
KZIA Kazia Therapeutics Ltd ADR 0.282 -80.00 0.00 (0%)
GLOB Globant S.A. 167.75 -80.051 -0.051 (0%)
GLBZ Glen Burnie Bancorp 4.855 -80.108 -0.108 (0%)
SRRK Scholar Rock Holding Corp 12.49 -80.265 -0.265 (0%)
STN Stantec Inc 79.74 -80.288 -0.288 (0%)
TBF Short 20+ Year Treasury -1X ETF 24.06 -80.292 -0.292 (0%)
SD Sandridge Energy Inc 13.63 -80.383 -0.383 (0%)
COP Conocophillips 121.71 -80.474 -0.474 (1%)
CSX CSX Corp 33.52 -80.488 -0.488 (1%)
CRI Carter's Inc 68.66 -80.545 -0.545 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 -80.556 -0.556 (1%)
UIS Unisys Corp 4.97 -80.613 -0.613 (1%)
PLBC Plumas Bancorp 35.16 -80.625 -0.625 (1%)
CVI Cvr Energy Inc 29.60 -80.65 -0.65 (1%)
AVGR Avinger Inc 3.58 -80.723 -0.723 (1%)
ATEC Alphatec Holdings 11.05 -80.826 -0.826 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 -80.845 -0.845 (1%)
PRPH Prophase Labs Inc 5.03 -80.858 -0.858 (1%)
CAH Cardinal Health 99.08 -80.936 -0.936 (1%)
BYD Boyd Gaming Corp 55.01 -80.978 -0.978 (1%)
BLDR Builders Firstsource 167.05 -81.007 -1.007 (1%)
AGO Assured Guaranty Ltd 77.24 -81.015 -1.015 (1%)
BHVN Biohaven Ltd 37.37 -81.046 -1.046 (1%)
ACRS Aclaris Therapts 1.19 -81.061 -1.061 (1%)
DYNT Dynatronics Cp 0.422 -81.091 -1.091 (1%)
TRIP Tripadvisor Inc 18.10 -81.107 -1.107 (1%)
VTGN Vistagen Therapeutics Inc 4.44 -81.16 -1.16 (1%)
GDEN Golden Entmt 31.33 -81.226 -1.226 (2%)
PLAY Dave & Buster's Entertainment 52.80 -81.258 -1.258 (2%)
ACMR Acm Research Inc 23.80 -81.328 -1.328 (2%)
MRSN Mersana Therapeutics Inc 2.73 -81.457 -1.457 (2%)
HMN Horace Mann Educators Corp 34.85 -81.482 -1.482 (2%)
KOPN Kopin Cp 0.818 -81.527 -1.527 (2%)
SIJ Ultrashort Industrials -2X ETF 9.527 -81.535 -1.535 (2%)
CHNR China Natural Res 0.95 -81.579 -1.579 (2%)
QSR Restaurant Brands International 70.86 -81.586 -1.586 (2%)
TRVG Trivago NV ADR 2.19 -81.595 -1.595 (2%)
APVO Aptevo Therapeutics Inc 0.80 -81.691 -1.691 (2%)
GFF Griffon Corp 67.28 -81.819 -1.819 (2%)
RGR Sturm Ruger & Company 43.05 -81.819 -1.819 (2%)
IEX Idex Corp 222.33 -81.829 -1.829 (2%)
MSM Msc Industrial Direct Company 91.15 -81.866 -1.866 (2%)
PBH Prestige Brand Holdings 64.65 -81.928 -1.928 (2%)
CACC Credit Acceptance 497.00 -81.947 -1.947 (2%)
PRO Pros Holdings 31.46 -81.97 -1.97 (2%)
ORLY O'Reilly Automotive 1,012.06 -82.047 -2.047 (3%)
FHI Federated Investors 32.79 -82.075 -2.075 (3%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 -82.133 -2.133 (3%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 -82.143 -2.143 (3%)
COTY Coty Inc 10.66 -82.143 -2.143 (3%)
TENX Tenax Therapeutics 3.57 -82.192 -2.192 (3%)
RYTM Rhythm Pharmaceuticals Inc 37.96 -82.285 -2.285 (3%)
AGR Avangrid Inc 35.84 -82.301 -2.301 (3%)
OXY Occidental Petroleum Corp 63.41 -82.346 -2.346 (3%)
KIRK Kirkland's Inc 1.90 -82.353 -2.353 (3%)
CLF Cleveland-Cliffs Inc 17.51 -82.389 -2.389 (3%)
WGO Winnebago Industries 61.72 -82.398 -2.398 (3%)
NOG Northern Oil and Gas 40.01 -82.47 -2.47 (3%)
VTNR Vertex Energy 1.09 -82.50 -2.50 (3%)
LSXMA Liberty Media Siriusxm Sr A 24.34 -82.50 -2.50 (3%)
MLM Martin Marietta Materials 580.75 -82.566 -2.566 (3%)
LSXMK Liberty Media Siriusxm Sr C 24.32 -82.565 -2.565 (3%)
TENB Tenable Holdings Inc 44.00 -82.634 -2.634 (3%)
BRN Barnwell Industries 2.56 -82.693 -2.693 (3%)
THRM Gentherm Inc 50.44 -82.741 -2.741 (3%)
ABIO Arca Biopharma Inc 3.33 -82.858 -2.858 (4%)
SLE Super League Enterprise Inc 1.32 -82.858 -2.858 (4%)
JBHT J B Hunt Transport 164.80 -82.875 -2.875 (4%)
OUT Outfront Media Inc 14.91 -82.883 -2.883 (4%)
MTDR Matador Resources Company 62.08 -82.898 -2.898 (4%)
GPRE Green Plains Inc 19.16 -82.91 -2.91 (4%)
PRTS U.S. Auto Parts Netw 1.07 -82.979 -2.979 (4%)
OBE Obsidian Energy Ltd 7.70 -82.979 -2.979 (4%)
IHT Innsuites Hospitality Trust 1.311 -83.056 -3.056 (4%)
CSGS C S G Sys Intl 42.78 -83.204 -3.204 (4%)
AGRO Adecoagro S.A. 10.32 -83.334 -3.334 (4%)
CLIR Clearsign Combustion 0.78 -83.334 -3.334 (4%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 -83.334 -3.334 (4%)
VRSN Verisign Inc 170.75 -83.356 -3.356 (4%)
QRVO Qorvo Inc 98.43 -83.445 -3.445 (4%)
SES Ses Ai Corp 1.26 -83.562 -3.562 (4%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.53 -83.637 -3.637 (5%)
CI The Cigna Group 338.71 -83.698 -3.698 (5%)
ELF E.L.F. Beauty Inc 158.45 -83.696 -3.696 (5%)
IRIX Iridex Cp 2.66 -83.721 -3.721 (5%)
AGCO Agco Corp 110.02 -83.779 -3.779 (5%)
RMCF Rocky MT Chocolate 3.19 -83.824 -3.824 (5%)
CHCT Community Healthcare Trust Inc 24.19 -83.923 -3.923 (5%)
PNBK Patriot Natl Bncp 3.33 -83.971 -3.971 (5%)
AIM Aim Immunotech Inc 0.40 -84.00 -4.00 (5%)
HOLX Hologic Inc 75.02 -84.015 -4.015 (5%)
ASTE Astec Inds Inc 33.49 -84.051 -4.051 (5%)
SYPR Sypris Solutions 1.34 -84.091 -4.091 (5%)
ACHC Acadia Healthcr Company 66.35 -84.239 -4.239 (5%)
KNDI Kandi Techs Group 2.23 -84.27 -4.27 (5%)
BP BP Plc ADR 37.49 -84.314 -4.314 (5%)
VHC Virnetx Holding Corp 4.61 -84.354 -4.354 (5%)
VOC Voc Energy Trust 5.73 -84.466 -4.466 (6%)
OSUR Orasure Tech Inc 4.92 -84.536 -4.536 (6%)
RATE GX Interest Rate Hedge ETF 20.83 -84.689 -4.689 (6%)
YELP Yelp Inc 37.25 -84.725 -4.725 (6%)
TRIB Trinity Bio ADR 1.58 -84.746 -4.746 (6%)
XRTX Xortx Therapeutics Inc 2.50 -84.80 -4.80 (6%)
ALGT Allegiant Travel Com 52.98 -84.923 -4.923 (6%)
IRTC Irhythm Technologies Inc 94.83 -84.923 -4.923 (6%)
COOL Corner Growth Acquisition Corp Cl A 11.15 -85.00 -5.00 (6%)
TSQ Townsquare Media Llc 11.55 -85.094 -5.094 (6%)
CULP Culp Inc 4.39 -85.107 -5.107 (6%)
ASNS Actelis Networks Inc 0.52 -85.107 -5.107 (6%)
XRAY Dentsply Sirona Inc 28.28 -85.24 -5.24 (7%)
PERF Perfect Corp Cl A 2.23 -85.246 -5.246 (7%)
TURN 180 Degree Capital Corp 3.865 -85.246 -5.246 (7%)
AMBO Ambow Education Holding Ltd ADR 1.40 -85.295 -5.295 (7%)
METC Ramaco Resources Inc 13.30 -85.378 -5.378 (7%)
DVN Devon Energy Corp 49.62 -85.469 -5.469 (7%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 -85.506 -5.506 (7%)
AE Adams Resources & Energy 27.61 -85.614 -5.614 (7%)
XTNT Xtant Medical Holdings Inc 0.72 -85.617 -5.617 (7%)
AUMN Golden Minerals Company 0.471 -85.669 -5.669 (7%)
SAGE Sage Therapeutic Com 11.70 -85.688 -5.688 (7%)
EXPE Expedia Group Inc 114.01 -85.788 -5.788 (7%)
TCI Transcontinental Realty Investors 28.30 -85.788 -5.788 (7%)
SFBC Sound Financial 39.35 -85.796 -5.796 (7%)
DKS Dick's Sporting Goods Inc 194.54 -85.802 -5.802 (7%)
BLMN Bloomin' Brands Inc 23.45 -85.841 -5.841 (7%)
CMCT Creative Media & Community Trust Corp 2.99 -85.849 -5.849 (7%)
ARAY Accuray Inc 1.63 -85.883 -5.883 (7%)
GENE Genetic Tech Spn ADR 2.28 -85.938 -5.938 (7%)
LEG Leggett & Platt Inc 12.07 -85.944 -5.944 (7%)
NUE Nucor Corp 172.12 -85.943 -5.943 (7%)
ARCB Arcbest Corp 113.78 -85.975 -5.975 (7%)
BWXT Bwx Technologies Inc 88.41 -85.984 -5.984 (7%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 -86.00 -6.00 (8%)
QRTEA Qurate Retail Inc Series A 0.74 -86.022 -6.022 (8%)
ATLC Atlanticus Holdings Cp 24.16 -86.032 -6.032 (8%)
VREX Varex Imaging Corp 14.97 -86.055 -6.055 (8%)
SGA Saga Communications 20.04 -86.064 -6.064 (8%)
ADIL Adial Pharmaceuticals Inc 1.55 -86.112 -6.112 (8%)
SCC Ultrashort Consumer Services -2X ETF 15.33 -86.207 -6.207 (8%)
INVE Identiv Inc 4.19 -86.26 -6.26 (8%)
VRNS Varonis Systems Inc 43.13 -86.275 -6.275 (8%)
KHC Kraft Heinz Company 36.00 -86.298 -6.298 (8%)
HP Helmerich & Payne 38.49 -86.304 -6.304 (8%)
EAST Eastside Distilling Inc 0.97 -86.316 -6.316 (8%)
ACU Acme United Corp 39.18 -86.399 -6.399 (8%)
STEM Stem Inc 1.27 -86.42 -6.42 (8%)
BUR Burford Capital Ltd 14.33 -86.441 -6.441 (8%)
TTNP Titan Pharma 6.34 -86.459 -6.459 (8%)
EGY Vaalco Energy Inc 6.15 -86.508 -6.508 (8%)
DERM Journey Medical Corp 3.45 -86.507 -6.507 (8%)
FATE Fate Therapeutics 3.90 -86.527 -6.527 (8%)
CCG Cheche Group Inc Cl A 1.70 -86.614 -6.614 (8%)
OPTT Ocean Power Tech Inc 0.18 -86.667 -6.667 (8%)
JNPR Juniper Networks 34.64 -86.719 -6.719 (8%)
ANIK Anika Therapeutics 25.40 -86.738 -6.738 (8%)
QUIK Quicklogic Corp 11.94 -86.75 -6.75 (8%)
EVO Evotec Se 5.25 -86.897 -6.897 (9%)
CDLX Cardlytics Inc 8.79 -86.904 -6.904 (9%)
FENC Fennec Pharmaceuticals Inc 7.04 -86.978 -6.978 (9%)
SIGA Siga Technologies Inc 7.61 -87.027 -7.027 (9%)
ANTX An2 Therapeutics Inc 2.27 -87.037 -7.037 (9%)
AVD American Vanguard Corp 9.10 -87.074 -7.074 (9%)
SSKN Strata Skin Scien 0.394 -87.112 -7.112 (9%)
VVPR Vivopower International Plc 3.21 -87.117 -7.117 (9%)
TNET Trinet Group Inc 103.92 -87.137 -7.137 (9%)
NSYS Nortech Systems IN 11.96 -87.152 -7.152 (9%)
PHX Phx Minerals Inc 3.20 -87.18 -7.18 (9%)
ITRM Iterum Therapeutics Plc 1.41 -87.18 -7.18 (9%)
ILMN Illumina Inc 111.07 -87.184 -7.184 (9%)
BGSF Bgsf Inc 6.99 -87.314 -7.314 (9%)
CHE Chemed Inc 565.52 -87.334 -7.334 (9%)
SRG Seritage Growth Properties 6.14 -87.404 -7.404 (9%)
ASND Ascendis Pharma ADR 121.12 -87.481 -7.481 (9%)
MSN Emerson Radio Corp 0.54 -87.50 -7.50 (9%)
ABL Abacus Life Inc 11.50 -87.72 -7.72 (10%)
AQST Aquestive Therapeutics Inc 3.11 -87.73 -7.73 (10%)
ALIM Alimera Sciences Inc 3.20 -87.778 -7.778 (10%)
TALO Talos Energy Inc 12.14 -87.778 -7.778 (10%)
SSP E.W. Scripps Company 3.14 -87.791 -7.791 (10%)
NTZ Natuzzi S.P.A. ADR 5.35 -87.805 -7.805 (10%)
IRWD Ironwood Pharmaceuti 6.48 -87.947 -7.947 (10%)
APTO Aptose Bioscns 1.18 -88.00 -8.00 (10%)
DIS Walt Disney Company 103.25 -88.039 -8.039 (10%)
BXC Bluelinx Holdings Inc 100.76 -88.05 -8.05 (10%)
DV Doubleverify Holdings Inc 19.54 -88.096 -8.096 (10%)
BYFC Broadway Fin Cp 4.51 -88.101 -8.101 (10%)
DQ Daqo New Energy ADR 18.71 -88.11 -8.11 (10%)
ALRN Aileron Therapeutics Inc 3.77 -88.165 -8.165 (10%)
ALGN Align Technology 271.50 -88.174 -8.174 (10%)
FLR Fluor Corp 38.35 -88.206 -8.206 (10%)
ISDR Issuer Direct Corp 9.99 -88.211 -8.211 (10%)
MIND Mitcham Industries Inc 4.30 -88.236 -8.236 (10%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 -88.238 -8.238 (10%)
RYI Ryerson Holding Corp 22.95 -88.279 -8.279 (10%)
OMI Owens & Minor 18.62 -88.295 -8.295 (10%)
MBI MBIA Inc 6.00 -88.325 -8.325 (10%)
BRY Berry Pete Corp 7.21 -88.36 -8.36 (10%)
LULU Lululemon Athletica 334.95 -88.504 -8.504 (11%)
DAIO Data I O Cp 2.90 -88.572 -8.572 (11%)
PVL Permianville Royalty Trust 1.48 -88.572 -8.572 (11%)
MVO Mv Oil Trust 9.49 -88.608 -8.608 (11%)
CTXR Citius Pharmaceuticals Inc 0.65 -88.637 -8.637 (11%)
HMC Honda Motor Company ADR 33.24 -88.649 -8.649 (11%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 -88.647 -8.647 (11%)
BMY Bristol-Myers Squibb Company 44.03 -88.764 -8.764 (11%)
TWI Titan International 8.91 -88.785 -8.785 (11%)
AAMC Altisource Asset Management Corp Com 2.75 -88.80 -8.80 (11%)
CTLT Catalent Inc 55.37 -88.812 -8.812 (11%)
STIM Neuronetics Inc 2.61 -88.823 -8.823 (11%)
CFR Cullen/Frost Bankers 105.58 -88.863 -8.863 (11%)
PAVM Pavmed Inc 1.79 -88.889 -8.889 (11%)
FWRD Foward Air Corp 14.28 -88.907 -8.907 (11%)
BAK Braskem S.A. ADR 7.54 -88.94 -8.94 (11%)
FRSH Freshworks Inc Cl A 13.64 -89.082 -9.082 (11%)
MG Mistras Group Inc 8.38 -89.091 -9.091 (11%)
KR Kroger Company 54.20 -89.118 -9.118 (11%)
RELY Remitly Global Inc 14.24 -89.162 -9.162 (11%)
CLRO Clearone Inc 0.90 -89.19 -9.19 (11%)
OCC Optical Cable Corp 2.75 -89.19 -9.19 (11%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 -89.286 -9.286 (12%)
CX Cemex S.A.B. DE C.V. ADR 7.79 -89.321 -9.321 (12%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 -89.328 -9.328 (12%)
BETR Better Home & Finance Holding CO 0.38 -89.474 -9.474 (12%)
SSG Ultrashort Semiconductors -2X ETF 11.21 -89.533 -9.533 (12%)
IONS Ionis Pharmaceuticals 37.31 -89.584 -9.584 (12%)
NNBR NN Inc 3.33 -89.656 -9.656 (12%)
ENTA Enanta Pharmaceutica 12.13 -89.699 -9.699 (12%)
RWM Short Russell 2000 -1X ETF 20.46 -89.785 -9.785 (12%)
FARM Farmer Brothers 2.93 -89.831 -9.831 (12%)
CVV CVD Equipment Corp 4.40 -89.855 -9.855 (12%)
JBL Jabil Circuit 115.02 -89.854 -9.854 (12%)
PCAR Paccar Inc 106.00 -89.898 -9.898 (12%)
GPRO Gopro Inc Cl A 1.62 -90.00 -10.00 (12%)
TZOO Travelzoo Inc 8.27 -90.00 -10.00 (12%)
GPMT Granite Point Mortgage Trust Inc 3.41 -90.04 -10.04 (13%)
ABT Abbott Laboratories 104.09 -90.306 -10.306 (13%)
CRIS Curis Inc 11.80 -90.419 -10.419 (13%)
ARCO Arcos Dorados Holdings Inc 10.45 -90.435 -10.435 (13%)
UBX Unity Biotechnology Inc 1.48 -90.477 -10.477 (13%)
VNCE Vince Holding Corp 1.65 -90.625 -10.625 (13%)
MPAA Motorcar Parts Amer 4.95 -90.712 -10.712 (13%)
MFI Mf International Limited 1.34 -90.753 -10.753 (13%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 -90.843 -10.843 (14%)
HMST Homestreet Inc 10.27 -90.854 -10.854 (14%)
CCM Concord Medical Services ADR 0.50 -90.909 -10.909 (14%)
EQS Equus Total Return 1.43 -90.909 -10.909 (14%)
FAST Fastenal Company 66.42 -90.926 -10.926 (14%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 -90.931 -10.931 (14%)
CYCCP Cyclacel Pharmaceuti 6.70 -91.016 -11.016 (14%)
CZR Caesars Entertainment Inc 35.52 -91.032 -11.032 (14%)
INFU Infusystems Holdings 6.44 -91.08 -11.08 (14%)
BHF Brighthouse Financial Inc 45.86 -91.126 -11.126 (14%)
EPAM Epam Systems Inc 187.80 -91.15 -11.15 (14%)
MRO Marathon Oil Corp 26.21 -91.282 -11.282 (14%)
WIRE Encore Wire Cp 280.57 -91.305 -11.305 (14%)
DM Desktop Metal Inc 0.61 -91.305 -11.305 (14%)
JACK Jack IN The Box Inc 52.85 -91.323 -11.323 (14%)
SBB Short Smallcap600 -1X ETF 15.774 -91.364 -11.364 (14%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 -91.439 -11.439 (14%)
MIDD Middleby Corp 133.08 -91.573 -11.573 (14%)
MGNX Macrogenics 4.36 -91.633 -11.633 (15%)
ODFL Old Dominion Freight Line Inc 183.07 -91.682 -11.682 (15%)
AWI Armstrong World Industries Inc 113.87 -91.678 -11.678 (15%)
BMRN Biomarin Pharmaceuticals 77.56 -91.754 -11.754 (15%)
GAME Gamesquare Holdings Inc 1.36 -91.753 -11.753 (15%)
SPCB Supercom Ltd 0.21 -91.781 -11.781 (15%)
KRNT Kornit Digital Ord 15.16 -91.795 -11.795 (15%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 -91.852 -11.852 (15%)
MRAM Everspin Technologies Inc 6.17 -91.861 -11.861 (15%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 -91.885 -11.885 (15%)
TZA Smallcap Bear -3X Direxion 17.35 -91.993 -11.993 (15%)
FDX Fedex Corp 257.25 -92.045 -12.045 (15%)
FF Futurefuel Corp 5.00 -92.08 -12.08 (15%)
IPDN Professional Diversity Network Inc 0.94 -92.233 -12.233 (15%)
ZEUS Olympic Steel Inc 53.12 -92.277 -12.277 (15%)
SHOP Shopify Inc 58.53 -92.299 -12.299 (15%)
PFIE Profire Energy 1.38 -92.308 -12.308 (15%)
IEP Icahn Enterprises 16.83 -92.653 -12.653 (16%)
PSQ Short QQQ -1X ETF 43.43 -92.701 -12.701 (16%)
CTMX Cytomx Thera 1.89 -92.74 -12.74 (16%)
REK Short Real Estate -1X ETF 19.01 -92.771 -12.771 (16%)
SH Short S&P500 -1X ETF 11.85 -92.771 -12.771 (16%)
TWIN Twin Disc Inc 14.29 -92.775 -12.775 (16%)
PXLW Pixelworks Inc 1.13 -92.784 -12.784 (16%)
CETX Cemtrex Inc 0.49 -92.793 -12.793 (16%)
RIGL Rigel Pharmaceuticals 0.95 -92.815 -12.815 (16%)
HBB Hamilton Beach Brands Holding Cl A 18.18 -92.818 -12.818 (16%)
TNC Tennant Company 104.90 -92.853 -12.853 (16%)
GEOS Geospace Technologie 9.91 -92.881 -12.881 (16%)
DDC Ddc Enterprise Limited Cl A 0.74 -92.942 -12.942 (16%)
GBDC Golub Capital Bdc 16.39 -93.007 -13.007 (16%)
HLTH Cue Health Inc 0.096 -93.024 -13.024 (16%)
EVI Evi Industries Inc 20.28 -93.03 -13.03 (16%)
COR Cencora Inc 222.12 -93.037 -13.037 (16%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 -93.079 -13.079 (16%)
IIIV I3 Verticals Inc Cl A 19.55 -93.089 -13.089 (16%)
AAME Atlantic Amer Cp 1.71 -93.104 -13.104 (16%)
SPR Spirit Aerosystems Holdings 30.51 -93.104 -13.104 (16%)
BOOM Dynamic Materials 13.10 -93.13 -13.13 (16%)
EXEL Exelixis Inc 20.91 -93.125 -13.125 (16%)
HOLI Hollysys Automation 22.73 -93.16 -13.16 (16%)
REW Ultrashort Technology -2X ETF 13.23 -93.16 -13.16 (16%)
STKL Sunopta Inc 5.54 -93.182 -13.182 (16%)
USEG U S Energy Corp 1.12 -93.221 -13.221 (17%)
GSIT Gsi Technology Inc 2.94 -93.233 -13.233 (17%)
SMN Ultrashort Basic Materials -2X ETF 7.13 -93.244 -13.244 (17%)
CCRN Cross Ctry Hlthcr 14.57 -93.284 -13.284 (17%)
LAC Lithium Americas Corp 4.47 -93.302 -13.302 (17%)
APT Alpha Pro Tech 4.81 -93.334 -13.334 (17%)
QID Ultrashort QQQ -2X ETF 43.61 -93.334 -13.334 (17%)
SRS Ultrashort Real Estate -2X ETF 15.24 -93.356 -13.356 (17%)
INN Summit Hotel Properties 6.01 -93.389 -13.389 (17%)
DLTR Dollar Tree Inc 117.31 -93.404 -13.404 (17%)
NCLH Norwegian Cruise Ord 15.75 -93.397 -13.397 (17%)
XBIO Xenetic Biosciences Inc 3.61 -93.407 -13.407 (17%)
LPTX Leap Therapeutics Inc 2.63 -93.479 -13.479 (17%)
ACST Acasti Pharma 2.69 -93.507 -13.507 (17%)
AIB Aib Acquisition Corp Cl A 11.73 -93.549 -13.549 (17%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 -93.549 -13.549 (17%)
DRV Real Estate Bear -3X Direxion 37.02 -93.58 -13.58 (17%)
WRLD World Acceptance Cp 130.91 -93.591 -13.591 (17%)
PBPB Potbelly Corp 8.73 -93.617 -13.617 (17%)
FAT Fat Brands Inc 5.42 -93.626 -13.626 (17%)
CRMD Cormedix Inc 5.12 -93.651 -13.651 (17%)
SMP Standard Motor Products 31.73 -93.651 -13.651 (17%)
INUV Inuvo Inc 0.306 -93.671 -13.671 (17%)
RGLS Regulus Therapeutics 2.00 -93.75 -13.75 (17%)
LITB Lightinthebox Holding Ltd ADR 0.70 -93.75 -13.75 (17%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 -93.789 -13.789 (17%)
RLJ Rlj Lodging Trust 10.37 -93.815 -13.815 (17%)
EPIX Essa Pharma 5.70 -93.853 -13.853 (17%)
MYE Myers Industries 16.42 -93.91 -13.91 (17%)
MCS Marcus Corp 10.90 -93.94 -13.94 (17%)
STXS Stereotaxis Inc 2.10 -94.186 -14.186 (18%)
SDS Ultrashort S&P500 -2X ETF 24.60 -94.263 -14.263 (18%)
VTSI Virtra Systems Inc 10.11 -94.272 -14.272 (18%)
CBRL Cracker Barrel 48.98 -94.335 -14.335 (18%)
MXC Mexco Energy Corp 11.99 -94.375 -14.375 (18%)
FGF Fundamental Global Inc 1.13 -94.388 -14.388 (18%)
NVFY Nova Lifestyle Inc 2.05 -94.382 -14.382 (18%)
SNGX Soligenix Inc 0.393 -94.396 -14.396 (18%)
LZ Legalzoom.com Inc 9.05 -94.402 -14.402 (18%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 -94.397 -14.397 (18%)
INTT Intest Corp 9.88 -94.481 -14.481 (18%)
SPXS S&P 500 Bear -3X Direxion 8.56 -94.50 -14.50 (18%)
SAIA Saia Inc 399.14 -94.517 -14.517 (18%)
DRH Diamondrock Hospitality Company 8.44 -94.546 -14.546 (18%)
NINE Nine Energy Service Inc 1.87 -94.558 -14.558 (18%)
IBP Installed Building Products 211.83 -94.687 -14.687 (18%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 -94.723 -14.723 (18%)
BAX Baxter International Inc 35.25 -94.73 -14.73 (18%)
MVIS Microvision 1.15 -94.737 -14.737 (18%)
FIVN Five9 Inc 53.07 -94.737 -14.737 (18%)
SNDX Syndax Pharma 20.29 -94.822 -14.822 (19%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -94.846 -14.846 (19%)
EFZ Short MSCI EAFE -1X ETF 16.10 -94.846 -14.846 (19%)
GPN Global Payments Inc 109.16 -94.872 -14.872 (19%)
NCL Northann Corp 0.41 -94.872 -14.872 (19%)
WNC Wabash National Corp 22.47 -94.929 -14.929 (19%)
CLX Clorox Company 135.62 -94.951 -14.951 (19%)
AXON Axon Enterprise Inc 288.79 -95.035 -15.035 (19%)
MPX Marine Products Corp 10.36 -95.045 -15.045 (19%)
X United States Steel Corp 35.91 -95.115 -15.115 (19%)
ISSC Innovative Solutions and Support 5.28 -95.238 -15.238 (19%)
CRL Charles River Laboratories Intl 221.61 -95.267 -15.267 (19%)
ACAD Acadia Pharmaceutica 14.79 -95.279 -15.279 (19%)
SDP Ultrashort Utilities -2X ETF 9.588 -95.418 -15.418 (19%)
KFFB Kentucky First Fed 3.48 -95.455 -15.455 (19%)
AMR Alpha Metallurgical Resources Inc 286.49 -95.511 -15.511 (19%)
ADVM Adverum Biotechnologies Inc 8.04 -95.519 -15.519 (19%)
IDN Intellicheck Mobilisia 2.77 -95.653 -15.653 (20%)
ACM Aecom Technology Corp 89.62 -95.70 -15.70 (20%)
DBA DB Agriculture Fund Invesco 23.49 -95.699 -15.699 (20%)
VERI Veritone Inc 3.06 -95.694 -15.694 (20%)
EDAP Edap Tms Sa ADR 6.71 -95.799 -15.799 (20%)
MD Pediatrix Medical Group Inc 7.74 -95.799 -15.799 (20%)
APLE Apple Hospitality REIT Inc 14.61 -95.805 -15.805 (20%)
EMKR Emcore Corp 1.06 -95.814 -15.814 (20%)
ITCI Intra-Cellular Ther 65.00 -95.902 -15.902 (20%)
TG Tredegar Corp 5.35 -96.00 -16.00 (20%)
AKTS Akoustis Technologies Inc 0.36 -96.027 -16.027 (20%)
AWH Aspira Womans Health Inc 2.66 -96.04 -16.04 (20%)
EVRI Everi Holdings Inc 7.38 -96.04 -16.04 (20%)
KOP Koppers Holdings Inc 43.27 -96.077 -16.077 (20%)
GTI Graphjet Technology 6.05 -96.184 -16.184 (20%)
DLA Delta Apparel 1.37 -96.281 -16.281 (20%)
AAON Aaon Inc 74.88 -96.407 -16.407 (21%)
MED Medifast Inc 25.00 -96.415 -16.415 (21%)
HBIO Harvard Bioscience 3.37 -96.429 -16.429 (21%)
TCS The Container Store Group Inc 0.79 -96.429 -16.429 (21%)
FRPH Frp Holdings Inc 30.08 -96.489 -16.489 (21%)
CANE Teucrium Sugar 11.23 -96.504 -16.504 (21%)
ARRY Array Technologies Inc 10.96 -96.526 -16.526 (21%)
NICE Nice Ltd ADR 193.55 -96.682 -16.682 (21%)
MUR Murphy Oil Corp 43.08 -96.696 -16.696 (21%)
RPRX Royalty Pharma Plc Cl A 27.27 -96.757 -16.757 (21%)
LWAY Lifeway Foods Inc 18.43 -96.768 -16.768 (21%)
QD Qudian Inc ADR 1.89 -96.97 -16.97 (21%)
RYAAY Ryanair Hlds Plc ADR 125.59 -96.999 -16.999 (21%)
IOR Income Opportunity Realty Trust 16.03 -97.00 -17.00 (21%)
INFA Informatica Inc Cl A 29.52 -97.072 -17.072 (21%)
TACT Transact Tech Inc 3.75 -97.168 -17.168 (21%)
KFS Kingsway Financial Services 7.95 -97.203 -17.203 (22%)
AMBI Ambipar Emergency Response Cl A 3.13 -97.31 -17.31 (22%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 -97.346 -17.346 (22%)
DXD Ultrashort Dow30 -2X ETF 30.77 -97.431 -17.431 (22%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 -97.449 -17.449 (22%)
CHUY Chuy's Holdings Inc 27.47 -97.528 -17.528 (22%)
BPTH Bio-Path Holdings 2.14 -97.531 -17.531 (22%)
DOG Short Dow30 -1X ETF 28.43 -97.547 -17.547 (22%)
PZZA Papa John's Intl 51.10 -97.626 -17.626 (22%)
SERV Serve Robotics Inc 3.24 -97.647 -17.647 (22%)
CPS Cooper Std Holdings Inc 14.28 -97.716 -17.716 (22%)
INSP Inspire Medical Systems Inc 155.22 -97.78 -17.78 (22%)
NOA North American Construction Group Ltd 19.93 -97.807 -17.807 (22%)
GLYC Glycomimetics Inc 0.30 -97.807 -17.807 (22%)
WEN Wendys Company 18.39 -97.836 -17.836 (22%)
AEMD Aethlon Medical 0.40 -97.888 -17.888 (22%)
YANG FTSE China Bear -3X Direxion 6.21 -97.907 -17.907 (22%)
EVH Evolent Health Inc Cl A Com 23.07 -97.936 -17.936 (22%)
UNIT Uniti Group Inc 3.65 -97.968 -17.968 (22%)
AVIR Atea Pharmaceuticals Inc 3.65 -98.00 -18.00 (22%)
BTAI Bioxcel Therapeutics Inc 2.07 -98.00 -18.00 (22%)
QLYS Qualys Inc 147.12 -98.01 -18.01 (23%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 -98.083 -18.083 (23%)
HUSA Houston American Energy Corp 1.38 -98.166 -18.166 (23%)
ANIP ANI Pharma Inc 61.43 -98.168 -18.168 (23%)
BOLT Bolt Biotherapeutics Inc 0.79 -98.215 -18.215 (23%)
CVM Cel-Sci Corp 1.27 -98.246 -18.246 (23%)
GLL Ultrashort Gold -2X ETF 19.92 -98.301 -18.301 (23%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 -98.374 -18.374 (23%)
IOVA Iovance Biotherapeutics Inc 10.24 -98.397 -18.397 (23%)
TAP Molson Coors Brewing Company 56.47 -98.576 -18.576 (23%)
VOXX Voxx Intl Corp 4.00 -98.589 -18.589 (23%)
ATKR Atkore Inc 151.86 -98.59 -18.59 (23%)
DENN Dennys Corp 7.79 -98.612 -18.612 (23%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 -98.625 -18.625 (23%)
RVNC Revance Therapeutics 3.02 -98.644 -18.644 (23%)
WEX Wex Inc 198.21 -98.664 -18.664 (23%)
YXI Short FTSE China 50 -1X ETF 15.43 -98.681 -18.681 (23%)
JOUT Johnson Outdoors 36.94 -98.688 -18.688 (23%)
PLYA Playa Hotels & Resorts N.V. 8.33 -98.702 -18.702 (23%)
DAVA Endava Plc ADR 29.00 -98.737 -18.737 (23%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 -98.791 -18.791 (23%)
SPEC Spectaire Holdings Inc 0.47 -98.838 -18.838 (24%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 -98.893 -18.893 (24%)
PRGO Perrigo Company 29.83 -98.909 -18.909 (24%)
HSDT Helius Medical Technologies Inc 1.50 -98.941 -18.941 (24%)
WHR Whirlpool Corp 91.38 -98.959 -18.959 (24%)
ODP Office Depot 40.24 -98.967 -18.967 (24%)
RXD Ultrashort Health Care -2X ETF 10.56 -99.131 -19.131 (24%)
FIVE Five Below Inc 137.54 -99.154 -19.154 (24%)
PBYI Puma Biotechnology 4.09 -99.294 -19.294 (24%)
TCON Tracon Pharmaceuticals Inc 1.43 -99.32 -19.32 (24%)
CYRX Cryoport Inc 12.65 -99.436 -19.436 (24%)
FAZ Financial Bear -3X Direxion 9.75 -99.542 -19.542 (24%)
NCI Neo-Concept International Group Holdings Limited 1.04 -99.576 -19.576 (24%)
CHGG Chegg Inc 4.38 -99.668 -19.668 (25%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 -99.703 -19.703 (25%)
HCI Homeowners Choice 99.98 -99.75 -19.75 (25%)
EXAS Exact Sciences Cor 50.38 -99.861 -19.861 (25%)
ATAI Atai Life Sciences N.V. 1.71 -100.00 -20.00 (25%)
FONR Fonar Corp 15.24 -100.00 -20.00 (25%)
SSBI Summit State Bank 8.75 -100.00 -20.00 (25%)
UNB Union Bankshares Inc 23.80 -100.00 -20.00 (25%)
AP Ampco-Pittsburgh Corp 1.51 -100.00 -20.00 (25%)
MYY Short Midcap400 -1X ETF 19.10 -100.00 -20.00 (25%)
SEF Short Financials -1X ETF 10.22 -100.00 -20.00 (25%)
SKF Ultrashort Financials -2X ETF 11.82 -100.00 -20.00 (25%)
ZSL Ultrashort Silver -2X ETF 10.14 -100.00 -20.00 (25%)
XXII 22nd Century Group Inc 1.39 -100.00 -20.00 (25%)
NTIP Network-1 Sec Solu 1.75 -100.00 -20.00 (25%)
SEDG Solaredge Tech 48.41 -100.00 -20.00 (25%)
SYBX Synlogic Inc 1.65 -100.00 -20.00 (25%)
FUV Arcimoto Inc 0.38 -100.00 -20.00 (25%)
PRT Permrock Royalty Trust Trust Units 3.74 -100.00 -20.00 (25%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009