Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA10

Stock Name Company Close EMA10 Variance(%)
AEMD Aethlon Medical 0.40 0.82 -0.42 (51%)
MGNX Macrogenics 4.36 7.745 -3.385 (44%)
GLYC Glycomimetics Inc 0.30 0.488 -0.188 (39%)
YTEN Yield10 Bioscience Inc 2.37 3.534 -1.164 (33%)
EMKR Emcore Corp 1.06 1.473 -0.413 (28%)
PXLW Pixelworks Inc 1.13 1.542 -0.412 (27%)
VTSI Virtra Systems Inc 10.11 13.687 -3.577 (26%)
MFI Mf International Limited 1.34 1.789 -0.449 (25%)
DLA Delta Apparel 1.37 1.802 -0.432 (24%)
BOLT Bolt Biotherapeutics Inc 0.79 1.024 -0.234 (23%)
AKTS Akoustis Technologies Inc 0.36 0.465 -0.105 (23%)
HSDT Helius Medical Technologies Inc 1.50 1.928 -0.428 (22%)
VOXX Voxx Intl Corp 4.00 5.131 -1.131 (22%)
HLTH Cue Health Inc 0.096 0.121 -0.025 (21%)
CTMX Cytomx Thera 1.89 2.342 -0.452 (19%)
LWAY Lifeway Foods Inc 18.43 22.686 -4.256 (19%)
APDN Applied Dna Scns 2.51 3.059 -0.549 (18%)
SRG Seritage Growth Properties 6.14 7.454 -1.314 (18%)
CRIS Curis Inc 11.80 14.276 -2.476 (17%)
ZSL Ultrashort Silver -2X ETF 10.14 12.198 -2.058 (17%)
TCON Tracon Pharmaceuticals Inc 1.43 1.715 -0.285 (17%)
EAST Eastside Distilling Inc 0.97 1.146 -0.176 (15%)
CDLX Cardlytics Inc 8.79 10.336 -1.546 (15%)
AMBI Ambipar Emergency Response Cl A 3.13 3.68 -0.55 (15%)
MI Nft Limited Class A Ordinary Share 5.17 6.072 -0.902 (15%)
NSYS Nortech Systems IN 11.96 14.039 -2.079 (15%)
FWRD Foward Air Corp 14.28 16.735 -2.455 (15%)
BPTH Bio-Path Holdings 2.14 2.505 -0.365 (15%)
GME Gamestop Corp 22.21 25.898 -3.688 (14%)
YANG FTSE China Bear -3X Direxion 6.21 7.241 -1.031 (14%)
MVIS Microvision 1.15 1.338 -0.188 (14%)
AP Ampco-Pittsburgh Corp 1.51 1.755 -0.245 (14%)
IPDN Professional Diversity Network Inc 0.94 1.092 -0.152 (14%)
FENC Fennec Pharmaceuticals Inc 7.04 8.174 -1.134 (14%)
TG Tredegar Corp 5.35 6.195 -0.845 (14%)
AIRI Air Industries Group Inc 5.53 6.369 -0.839 (13%)
SSP E.W. Scripps Company 3.14 3.616 -0.476 (13%)
RVNC Revance Therapeutics 3.02 3.472 -0.452 (13%)
SPEC Spectaire Holdings Inc 0.47 0.54 -0.07 (13%)
INSP Inspire Medical Systems Inc 155.22 177.00 -21.78 (12%)
PBYI Puma Biotechnology 4.09 4.657 -0.567 (12%)
EVLV Evolv Technologies Hldgs Inc 2.69 3.046 -0.356 (12%)
WISA Wisa Technologies Inc 3.26 3.682 -0.422 (11%)
CBRL Cracker Barrel 48.98 55.204 -6.224 (11%)
ADVM Adverum Biotechnologies Inc 8.04 9.039 -0.999 (11%)
ATAI Atai Life Sciences N.V. 1.71 1.922 -0.212 (11%)
CVM Cel-Sci Corp 1.27 1.422 -0.152 (11%)
PAVM Pavmed Inc 1.79 2.001 -0.211 (11%)
FAT Fat Brands Inc 5.42 6.049 -0.629 (10%)
CCM Concord Medical Services ADR 0.50 0.558 -0.058 (10%)
QD Qudian Inc ADR 1.89 2.108 -0.218 (10%)
XXII 22nd Century Group Inc 1.39 1.549 -0.159 (10%)
SRRK Scholar Rock Holding Corp 12.49 13.915 -1.425 (10%)
NICE Nice Ltd ADR 193.55 215.247 -21.697 (10%)
GEOS Geospace Technologie 9.91 10.995 -1.085 (10%)
EYEN Eyenovia Inc 0.75 0.832 -0.082 (10%)
ARRY Array Technologies Inc 10.96 12.144 -1.184 (10%)
TRIP Tripadvisor Inc 18.10 20.052 -1.952 (10%)
DM Desktop Metal Inc 0.61 0.675 -0.065 (10%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 13.096 -1.256 (10%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 27.247 -2.61 (10%)
IOVA Iovance Biotherapeutics Inc 10.24 11.324 -1.084 (10%)
CYRX Cryoport Inc 12.65 13.973 -1.323 (9%)
CHGG Chegg Inc 4.38 4.833 -0.453 (9%)
GTI Graphjet Technology 6.05 6.662 -0.612 (9%)
NCI Neo-Concept International Group Holdings Limited 1.04 1.145 -0.105 (9%)
IZEA Izea Inc 2.78 3.058 -0.278 (9%)
LZ Legalzoom.com Inc 9.05 9.951 -0.901 (9%)
PFIE Profire Energy 1.38 1.517 -0.137 (9%)
TCS The Container Store Group Inc 0.79 0.866 -0.076 (9%)
RILY B. Riley Financl 28.41 31.136 -2.726 (9%)
DV Doubleverify Holdings Inc 19.54 21.403 -1.863 (9%)
ISSC Innovative Solutions and Support 5.28 5.778 -0.498 (9%)
SPIR Spire Global Inc 9.88 10.81 -0.93 (9%)
UNIT Uniti Group Inc 3.65 3.992 -0.342 (9%)
SEDG Solaredge Tech 48.41 52.811 -4.401 (8%)
VKTX Viking Thera 67.00 73.063 -6.063 (8%)
ASNS Actelis Networks Inc 0.52 0.567 -0.047 (8%)
XTNT Xtant Medical Holdings Inc 0.72 0.785 -0.065 (8%)
EPIX Essa Pharma 5.70 6.212 -0.512 (8%)
FGF Fundamental Global Inc 1.13 1.231 -0.101 (8%)
VTNR Vertex Energy 1.09 1.187 -0.097 (8%)
APVO Aptevo Therapeutics Inc 0.80 0.871 -0.071 (8%)
EXAS Exact Sciences Cor 50.38 54.833 -4.453 (8%)
SLE Super League Enterprise Inc 1.32 1.435 -0.115 (8%)
INFU Infusystems Holdings 6.44 6.996 -0.556 (8%)
HBB Hamilton Beach Brands Holding Cl A 18.18 19.745 -1.565 (8%)
BGSF Bgsf Inc 6.99 7.589 -0.599 (8%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 27.511 -2.161 (8%)
ATLC Atlanticus Holdings Cp 24.16 26.204 -2.044 (8%)
QRTEA Qurate Retail Inc Series A 0.74 0.802 -0.062 (8%)
VNCE Vince Holding Corp 1.65 1.788 -0.138 (8%)
APT Alpha Pro Tech 4.81 5.212 -0.402 (8%)
AWH Aspira Womans Health Inc 2.66 2.881 -0.221 (8%)
AVD American Vanguard Corp 9.10 9.851 -0.751 (8%)
RRGB Red Robin Gourmet Burgers Inc 6.76 7.314 -0.554 (8%)
LPTX Leap Therapeutics Inc 2.63 2.839 -0.209 (7%)
AKBA Akebia Therapeutics 1.15 1.241 -0.091 (7%)
SLDB Solid Biosciences Inc 8.95 9.653 -0.703 (7%)
IRWD Ironwood Pharmaceuti 6.48 6.988 -0.508 (7%)
MYE Myers Industries 16.42 17.681 -1.261 (7%)
IBP Installed Building Products 211.83 227.97 -16.14 (7%)
CNET Zw Data Action Tech Inc 0.75 0.807 -0.057 (7%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 16.157 -1.137 (7%)
STEM Stem Inc 1.27 1.366 -0.096 (7%)
ENTA Enanta Pharmaceutica 12.13 13.043 -0.913 (7%)
ANGI Angi Inc 2.21 2.375 -0.165 (7%)
EPAM Epam Systems Inc 187.80 201.825 -14.025 (7%)
VERI Veritone Inc 3.06 3.288 -0.228 (7%)
SES Ses Ai Corp 1.26 1.353 -0.093 (7%)
CDTX Cidara Thera 11.21 12.036 -0.826 (7%)
MD Pediatrix Medical Group Inc 7.74 8.309 -0.569 (7%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 2.908 -0.198 (7%)
EVH Evolent Health Inc Cl A Com 23.07 24.753 -1.683 (7%)
NRT North European Oil Royality Trust 7.14 7.659 -0.519 (7%)
ODP Office Depot 40.24 43.151 -2.911 (7%)
RGLS Regulus Therapeutics 2.00 2.144 -0.144 (7%)
CUTR Cutera Inc 2.22 2.378 -0.158 (7%)
DYNT Dynatronics Cp 0.422 0.452 -0.03 (7%)
LEG Leggett & Platt Inc 12.07 12.928 -0.858 (7%)
AUMN Golden Minerals Company 0.471 0.504 -0.033 (7%)
ITRM Iterum Therapeutics Plc 1.41 1.508 -0.098 (6%)
CDXC Chromadex Corp CS 3.30 3.528 -0.228 (6%)
DRRX Durect Corp 0.93 0.994 -0.064 (6%)
FONR Fonar Corp 15.24 16.263 -1.023 (6%)
SOXS Semiconductor Bear -3X Direxion 29.69 31.68 -1.99 (6%)
HUSA Houston American Energy Corp 1.38 1.472 -0.092 (6%)
MIND Mitcham Industries Inc 4.30 4.586 -0.286 (6%)
ESP Espey Mfg. & Electronics 22.02 23.479 -1.459 (6%)
AAMC Altisource Asset Management Corp Com 2.75 2.932 -0.182 (6%)
XBIO Xenetic Biosciences Inc 3.61 3.848 -0.238 (6%)
GSIT Gsi Technology Inc 2.94 3.133 -0.193 (6%)
VVPR Vivopower International Plc 3.21 3.418 -0.208 (6%)
MCS Marcus Corp 10.90 11.598 -0.698 (6%)
VERU Veru Inc 1.32 1.404 -0.084 (6%)
TACT Transact Tech Inc 3.75 3.987 -0.237 (6%)
GPMT Granite Point Mortgage Trust Inc 3.41 3.624 -0.214 (6%)
BTAI Bioxcel Therapeutics Inc 2.07 2.20 -0.13 (6%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 16.459 -0.969 (6%)
IDN Intellicheck Mobilisia 2.77 2.943 -0.173 (6%)
RIGL Rigel Pharmaceuticals 0.95 1.009 -0.059 (6%)
DDC Ddc Enterprise Limited Cl A 0.74 0.786 -0.046 (6%)
SYBX Synlogic Inc 1.65 1.752 -0.102 (6%)
NOVA Sunnova Energy International 4.20 4.458 -0.258 (6%)
OSUR Orasure Tech Inc 4.92 5.222 -0.302 (6%)
SIGA Siga Technologies Inc 7.61 8.075 -0.465 (6%)
PTN Palatin Technologies 2.00 2.122 -0.122 (6%)
ASND Ascendis Pharma ADR 121.12 128.513 -7.393 (6%)
FUSB First US Bancshares Inc 9.99 10.597 -0.607 (6%)
UNB Union Bankshares Inc 23.80 25.224 -1.424 (6%)
IEP Icahn Enterprises 16.83 17.831 -1.001 (6%)
MRNS Marinus Pharma CS 1.33 1.409 -0.079 (6%)
IRTC Irhythm Technologies Inc 94.83 100.42 -5.59 (6%)
ANIP ANI Pharma Inc 61.43 65.026 -3.596 (6%)
NURO Neurometrix Inc 4.04 4.275 -0.235 (6%)
BETR Better Home & Finance Holding CO 0.38 0.402 -0.022 (5%)
ALIM Alimera Sciences Inc 3.20 3.384 -0.184 (5%)
PZZA Papa John's Intl 51.10 54.042 -2.942 (5%)
SVRA Savara Inc 4.48 4.737 -0.257 (5%)
SHOP Shopify Inc 58.53 61.881 -3.351 (5%)
CCG Cheche Group Inc Cl A 1.70 1.797 -0.097 (5%)
DRV Real Estate Bear -3X Direxion 37.02 39.115 -2.095 (5%)
CCRN Cross Ctry Hlthcr 14.57 15.392 -0.822 (5%)
BRN Barnwell Industries 2.56 2.704 -0.144 (5%)
OMI Owens & Minor 18.62 19.664 -1.044 (5%)
FARM Farmer Brothers 2.93 3.094 -0.164 (5%)
IHS IHS Holding Ltd 3.36 3.548 -0.188 (5%)
IIIV I3 Verticals Inc Cl A 19.55 20.641 -1.091 (5%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 8.023 -0.423 (5%)
OPTT Ocean Power Tech Inc 0.18 0.19 -0.01 (5%)
STI Solidion Technology Inc 2.13 2.248 -0.118 (5%)
ISDR Issuer Direct Corp 9.99 10.544 -0.554 (5%)
GLOB Globant S.A. 167.75 177.054 -9.304 (5%)
COLL Collegium Pharma 32.47 34.266 -1.796 (5%)
QUIK Quicklogic Corp 11.94 12.589 -0.649 (5%)
SNDX Syndax Pharma 20.29 21.393 -1.103 (5%)
IRIX Iridex Cp 2.66 2.804 -0.144 (5%)
PBH Prestige Brand Holdings 64.65 68.149 -3.499 (5%)
AGRO Adecoagro S.A. 10.32 10.872 -0.552 (5%)
OMER Omeros Corp 3.45 3.634 -0.184 (5%)
AVGR Avinger Inc 3.58 3.77 -0.19 (5%)
AQST Aquestive Therapeutics Inc 3.11 3.275 -0.165 (5%)
NATR Nature S Sunshine 15.60 16.427 -0.827 (5%)
AXTI Axt Inc 3.28 3.453 -0.173 (5%)
AIRT Air T Inc 23.06 24.268 -1.208 (5%)
INVE Identiv Inc 4.19 4.409 -0.219 (5%)
RMCF Rocky MT Chocolate 3.19 3.357 -0.167 (5%)
CNFR Conifer Holdings 0.88 0.926 -0.046 (5%)
GPRO Gopro Inc Cl A 1.62 1.704 -0.084 (5%)
ULBI Ultralife Corp 11.25 11.828 -0.578 (5%)
GGR Gogoro Inc 1.50 1.577 -0.077 (5%)
AQB Aquabounty Technologies Inc 1.82 1.913 -0.093 (5%)
TWIN Twin Disc Inc 14.29 15.005 -0.715 (5%)
NEON Neonode Inc 2.20 2.31 -0.11 (5%)
YXI Short FTSE China 50 -1X ETF 15.43 16.197 -0.767 (5%)
FATE Fate Therapeutics 3.90 4.094 -0.194 (5%)
ATEC Alphatec Holdings 11.05 11.592 -0.542 (5%)
DAVA Endava Plc ADR 29.00 30.423 -1.423 (5%)
ABIO Arca Biopharma Inc 3.33 3.493 -0.163 (5%)
SAGE Sage Therapeutic Com 11.70 12.265 -0.565 (5%)
IONS Ionis Pharmaceuticals 37.31 39.092 -1.782 (5%)
SNES Senestech Inc 0.69 0.723 -0.033 (5%)
INTT Intest Corp 9.88 10.344 -0.464 (4%)
ACAD Acadia Pharmaceutica 14.79 15.484 -0.694 (4%)
NTIP Network-1 Sec Solu 1.75 1.832 -0.082 (4%)
NNBR NN Inc 3.33 3.485 -0.155 (4%)
HCI Homeowners Choice 99.98 104.625 -4.645 (4%)
JAGX Jaguar Health Inc 0.259 0.271 -0.012 (4%)
AYTU Aytu Biopharma Inc 2.94 3.076 -0.136 (4%)
CVV CVD Equipment Corp 4.40 4.603 -0.203 (4%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 10.43 -0.46 (4%)
RVP Retractable Technologies 1.02 1.067 -0.047 (4%)
ICCC Immucell Cp 4.84 5.063 -0.223 (4%)
CODX Co-Diagnostics Inc 1.09 1.14 -0.05 (4%)
GLL Ultrashort Gold -2X ETF 19.92 20.832 -0.912 (4%)
FAZ Financial Bear -3X Direxion 9.75 10.196 -0.446 (4%)
OSS One Stop Systems Inc 2.41 2.52 -0.11 (4%)
MYY Short Midcap400 -1X ETF 19.10 19.97 -0.87 (4%)
TTNP Titan Pharma 6.34 6.629 -0.289 (4%)
ATKR Atkore Inc 151.86 158.78 -6.92 (4%)
CVGI Commercial Vehicle G 5.28 5.52 -0.24 (4%)
HBIO Harvard Bioscience 3.37 3.523 -0.153 (4%)
SSBI Summit State Bank 8.75 9.145 -0.395 (4%)
EVRI Everi Holdings Inc 7.38 7.711 -0.331 (4%)
SGU Star Gas Partners LP 10.17 10.622 -0.452 (4%)
X United States Steel Corp 35.91 37.501 -1.591 (4%)
RPD Rapid7 Inc 38.11 39.798 -1.688 (4%)
PBPB Potbelly Corp 8.73 9.115 -0.385 (4%)
AVIR Atea Pharmaceuticals Inc 3.65 3.811 -0.161 (4%)
KNDI Kandi Techs Group 2.23 2.327 -0.097 (4%)
ADAP Adaptimmune Ther ADR 1.11 1.158 -0.048 (4%)
AZUL Azul S.A. ADR 5.91 6.166 -0.256 (4%)
UEIC Universal Elect IN 11.67 12.173 -0.503 (4%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 16.322 -0.672 (4%)
FRSH Freshworks Inc Cl A 13.64 14.223 -0.583 (4%)
GLBZ Glen Burnie Bancorp 4.855 5.062 -0.207 (4%)
GAME Gamesquare Holdings Inc 1.36 1.418 -0.058 (4%)
ALGT Allegiant Travel Com 52.98 55.225 -2.245 (4%)
MPX Marine Products Corp 10.36 10.799 -0.439 (4%)
ARAY Accuray Inc 1.63 1.699 -0.069 (4%)
CVU CPI Aerostructures 2.57 2.678 -0.108 (4%)
FLNT Fluent Inc 3.57 3.72 -0.15 (4%)
SGA Saga Communications 20.04 20.874 -0.834 (4%)
SSG Ultrashort Semiconductors -2X ETF 11.21 11.675 -0.465 (4%)
CSIQ Canadian Solar Inc 15.76 16.411 -0.651 (4%)
BGFV Big 5 Sporting 3.32 3.457 -0.137 (4%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 17.632 -0.697 (4%)
LOOP Loop Industries Inc 2.68 2.79 -0.11 (4%)
CLDX Celldex Therapeutics 38.21 39.774 -1.564 (4%)
AGCO Agco Corp 110.02 114.512 -4.492 (4%)
AMTX Aemetis Inc 3.85 4.006 -0.156 (4%)
SMLR Semler Scientific 23.01 23.938 -0.928 (4%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.666 -0.336 (4%)
RYTM Rhythm Pharmaceuticals Inc 37.96 39.491 -1.531 (4%)
NINE Nine Energy Service Inc 1.87 1.945 -0.075 (4%)
SSY Sunlink Health Systems 0.60 0.624 -0.024 (4%)
CTXR Citius Pharmaceuticals Inc 0.65 0.676 -0.026 (4%)
APLS Apellis Pharmaceuticals Inc 41.31 42.966 -1.656 (4%)
TAOP Taoping Inc 0.80 0.832 -0.032 (4%)
MDWD Mediwound Ltd Ord Sh 16.98 17.655 -0.675 (4%)
CIX Compx International Inc 24.62 25.596 -0.976 (4%)
TAIT Taitron Components 2.97 3.087 -0.117 (4%)
SPXS S&P 500 Bear -3X Direxion 8.56 8.896 -0.336 (4%)
INUV Inuvo Inc 0.306 0.318 -0.012 (4%)
AQMS Aqua Metals Inc 0.435 0.452 -0.017 (4%)
PRT Permrock Royalty Trust Trust Units 3.74 3.886 -0.146 (4%)
ELMD Electromed Inc 16.38 17.018 -0.638 (4%)
VREX Varex Imaging Corp 14.97 15.554 -0.584 (4%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.293 -0.011 (4%)
CRMD Cormedix Inc 5.12 5.319 -0.199 (4%)
WEX Wex Inc 198.21 205.863 -7.653 (4%)
MTEM Molecular Templates Inc 1.45 1.506 -0.056 (4%)
MED Medifast Inc 25.00 25.962 -0.962 (4%)
FIX Comfort Systems USA 316.23 328.334 -12.104 (4%)
MITK Mitek Systems Inc 13.04 13.54 -0.50 (4%)
AAME Atlantic Amer Cp 1.71 1.775 -0.065 (4%)
AWRE Aware Inc 1.84 1.91 -0.07 (4%)
BAP Credicorp Ltd 164.00 170.229 -6.229 (4%)
MG Mistras Group Inc 8.38 8.698 -0.318 (4%)
ACHC Acadia Healthcr Company 66.35 68.87 -2.52 (4%)
EDAP Edap Tms Sa ADR 6.71 6.964 -0.254 (4%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 4.141 -0.151 (4%)
ANTX An2 Therapeutics Inc 2.27 2.356 -0.086 (4%)
MPAA Motorcar Parts Amer 4.95 5.137 -0.187 (4%)
VHC Virnetx Holding Corp 4.61 4.783 -0.173 (4%)
KOP Koppers Holdings Inc 43.27 44.896 -1.626 (4%)
QLYS Qualys Inc 147.12 152.652 -5.532 (4%)
NVFY Nova Lifestyle Inc 2.05 2.127 -0.077 (4%)
REW Ultrashort Technology -2X ETF 13.23 13.725 -0.495 (4%)
ASTE Astec Inds Inc 33.49 34.732 -1.242 (4%)
AXON Axon Enterprise Inc 288.79 299.498 -10.708 (4%)
STIM Neuronetics Inc 2.61 2.707 -0.097 (4%)
ONCY Oncolytics Biotech Inc 1.11 1.151 -0.041 (4%)
AMRN Amarin Corp ADR 0.87 0.902 -0.032 (4%)
ALRN Aileron Therapeutics Inc 3.77 3.908 -0.138 (4%)
RELY Remitly Global Inc 14.24 14.759 -0.519 (4%)
FF Futurefuel Corp 5.00 5.182 -0.182 (4%)
SRS Ultrashort Real Estate -2X ETF 15.24 15.794 -0.554 (4%)
METC Ramaco Resources Inc 13.30 13.784 -0.484 (4%)
NCNA Nucana Plc ADR 3.57 3.70 -0.13 (4%)
KFS Kingsway Financial Services 7.95 8.238 -0.288 (4%)
BOOM Dynamic Materials 13.10 13.574 -0.474 (3%)
SPXU Ultrapro Short S&P500 -3X ETF 31.63 32.775 -1.145 (3%)
STKL Sunopta Inc 5.54 5.74 -0.20 (3%)
ARCO Arcos Dorados Holdings Inc 10.45 10.827 -0.377 (3%)
BUR Burford Capital Ltd 14.33 14.843 -0.513 (3%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.725 -0.025 (3%)
AAON Aaon Inc 74.88 77.535 -2.655 (3%)
MOVE Movano Inc 0.424 0.439 -0.015 (3%)
TTEC Teletech Hlds 7.28 7.538 -0.258 (3%)
PZG Paramount Gold and Silver 0.51 0.528 -0.018 (3%)
TZA Smallcap Bear -3X Direxion 17.35 17.963 -0.613 (3%)
DENN Dennys Corp 7.79 8.064 -0.274 (3%)
SDP Ultrashort Utilities -2X ETF 9.588 9.925 -0.337 (3%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 27.12 -0.92 (3%)
UBX Unity Biotechnology Inc 1.48 1.532 -0.052 (3%)
CWH Camping World Holdings Inc 20.52 21.237 -0.717 (3%)
CANE Teucrium Sugar 11.23 11.623 -0.393 (3%)
BRY Berry Pete Corp 7.21 7.46 -0.25 (3%)
CLIR Clearsign Combustion 0.78 0.807 -0.027 (3%)
MESA Mesa Air Group Inc 0.87 0.90 -0.03 (3%)
ZEUS Olympic Steel Inc 53.12 54.944 -1.824 (3%)
HPP Hudson Pacific Properties 5.36 5.544 -0.184 (3%)
CHUY Chuy's Holdings Inc 27.47 28.412 -0.942 (3%)
CPS Cooper Std Holdings Inc 14.28 14.77 -0.49 (3%)
BB Blackberry Ltd 2.94 3.041 -0.101 (3%)
ASPS Altisource Portfolio 1.81 1.872 -0.062 (3%)
BH Biglari Holdings Inc 200.00 206.838 -6.838 (3%)
DBVT Dbv Technologies ADR 0.584 0.604 -0.02 (3%)
ALTI Alti Global Inc 4.43 4.581 -0.151 (3%)
SSD Simpson Manufacturing Company 168.35 174.096 -5.746 (3%)
LULU Lululemon Athletica 334.95 346.264 -11.314 (3%)
ACST Acasti Pharma 2.69 2.781 -0.091 (3%)
VNRX Volitionrx Ltd 0.77 0.796 -0.026 (3%)
COTY Coty Inc 10.66 11.019 -0.359 (3%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 1.323 -0.043 (3%)
CRL Charles River Laboratories Intl 221.61 229.033 -7.423 (3%)
ORMP Oramed Pharma 2.30 2.377 -0.077 (3%)
BMRN Biomarin Pharmaceuticals 77.56 80.147 -2.587 (3%)
WHR Whirlpool Corp 91.38 94.433 -3.053 (3%)
CYCCP Cyclacel Pharmaceuti 6.70 6.922 -0.222 (3%)
RYAAY Ryanair Hlds Plc ADR 125.59 129.738 -4.148 (3%)
TWI Titan International 8.91 9.205 -0.295 (3%)
IOR Income Opportunity Realty Trust 16.03 16.557 -0.527 (3%)
UAVS Ageagle Aerial Systems Inc 0.67 0.692 -0.022 (3%)
PRTS U.S. Auto Parts Netw 1.07 1.105 -0.035 (3%)
KALA Kala Bio Inc 6.55 6.764 -0.214 (3%)
AMR Alpha Metallurgical Resources Inc 286.49 295.809 -9.319 (3%)
WRLD World Acceptance Cp 130.91 135.134 -4.224 (3%)
REPL Replimune Group Inc 6.44 6.648 -0.208 (3%)
WNC Wabash National Corp 22.47 23.189 -0.719 (3%)
VSTM Verastem Inc 11.50 11.868 -0.368 (3%)
JOUT Johnson Outdoors 36.94 38.11 -1.17 (3%)
SHAK Shake Shack Inc 99.16 102.289 -3.129 (3%)
MCRB Seres Therapeutics Inc 0.92 0.949 -0.029 (3%)
EVO Evotec Se 5.25 5.415 -0.165 (3%)
DLHC Dlh Holdings Corp 10.53 10.86 -0.33 (3%)
ACMR Acm Research Inc 23.80 24.54 -0.74 (3%)
ITCI Intra-Cellular Ther 65.00 67.017 -2.017 (3%)
OPRA Opera Ltd ADR 13.25 13.661 -0.411 (3%)
STXS Stereotaxis Inc 2.10 2.165 -0.065 (3%)
YELP Yelp Inc 37.25 38.40 -1.15 (3%)
ACU Acme United Corp 39.18 40.382 -1.202 (3%)
CACC Credit Acceptance 497.00 512.251 -15.251 (3%)
ELF E.L.F. Beauty Inc 158.45 163.297 -4.847 (3%)
ANDE Andersons Inc 51.47 53.037 -1.567 (3%)
EVGN Evogene Ltd Ord 0.659 0.679 -0.02 (3%)
ARCB Arcbest Corp 113.78 117.235 -3.455 (3%)
QRHC Quest Resource 9.55 9.84 -0.29 (3%)
EVI Evi Industries Inc 20.28 20.894 -0.614 (3%)
CYTK Cytokinetics 59.53 61.326 -1.796 (3%)
PESI Perma-Fix Envir 11.84 12.197 -0.357 (3%)
DERM Journey Medical Corp 3.45 3.554 -0.104 (3%)
ILMN Illumina Inc 111.07 114.411 -3.341 (3%)
CLRO Clearone Inc 0.90 0.927 -0.027 (3%)
SAIA Saia Inc 399.14 411.12 -11.98 (3%)
CPIX Cumberland Pharmaceu 1.51 1.555 -0.045 (3%)
FIVE Five Below Inc 137.54 141.618 -4.078 (3%)
PNBK Patriot Natl Bncp 3.33 3.428 -0.098 (3%)
SKF Ultrashort Financials -2X ETF 11.82 12.168 -0.348 (3%)
MRUS Merus N.V. CS 43.91 45.199 -1.289 (3%)
MBIN Merchants Bancorp 42.80 44.057 -1.257 (3%)
FL Footlocker Inc 21.91 22.55 -0.64 (3%)
GENE Genetic Tech Spn ADR 2.28 2.346 -0.066 (3%)
XENE Xenon Pharmaceuticals Inc 39.80 40.952 -1.152 (3%)
MRSN Mersana Therapeutics Inc 2.73 2.809 -0.079 (3%)
BXC Bluelinx Holdings Inc 100.76 103.652 -2.892 (3%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 19.33 -0.54 (3%)
MCI Massmutual Corporate Investors 17.62 18.122 -0.502 (3%)
DNOW Dnow Inc 13.62 14.006 -0.386 (3%)
LXRX Lexicon Pharmaceutcl 1.77 1.82 -0.05 (3%)
AGR Avangrid Inc 35.84 36.855 -1.015 (3%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 70.177 -1.917 (3%)
TALO Talos Energy Inc 12.14 12.481 -0.341 (3%)
BYFC Broadway Fin Cp 4.51 4.636 -0.126 (3%)
CAL Caleres Inc 36.58 37.604 -1.024 (3%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 5.756 -0.156 (3%)
GPRE Green Plains Inc 19.16 19.691 -0.531 (3%)
EXP Eagle Materials Inc 256.30 263.399 -7.099 (3%)
PRGO Perrigo Company 29.83 30.655 -0.825 (3%)
RXD Ultrashort Health Care -2X ETF 10.56 10.852 -0.292 (3%)
KFFB Kentucky First Fed 3.48 3.576 -0.096 (3%)
MBI MBIA Inc 6.00 6.165 -0.165 (3%)
BLMN Bloomin' Brands Inc 23.45 24.096 -0.646 (3%)
HOLI Hollysys Automation 22.73 23.354 -0.624 (3%)
TAP Molson Coors Brewing Company 56.47 58.018 -1.548 (3%)
NOA North American Construction Group Ltd 19.93 20.476 -0.546 (3%)
KZR Kezar Life Sciences Inc 0.766 0.787 -0.021 (3%)
BIG Big Lots 3.70 3.801 -0.101 (3%)
TRIB Trinity Bio ADR 1.58 1.623 -0.043 (3%)
GFF Griffon Corp 67.28 69.108 -1.828 (3%)
DXD Ultrashort Dow30 -2X ETF 30.77 31.608 -0.838 (3%)
RVSB Riverview Bancorp 3.99 4.098 -0.108 (3%)
CLX Clorox Company 135.62 139.292 -3.672 (3%)
RGC Regencell Bioscience Holdings Ltd 5.21 5.351 -0.141 (3%)
UIS Unisys Corp 4.97 5.105 -0.135 (3%)
EDU New Oriental Education & Technology Group ADR 82.17 84.387 -2.217 (3%)
MLM Martin Marietta Materials 580.75 596.332 -15.582 (3%)
NCL Northann Corp 0.41 0.421 -0.011 (3%)
QID Ultrashort QQQ -2X ETF 43.61 44.779 -1.169 (3%)
FLO Flowers Foods 24.45 25.099 -0.649 (3%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 7.463 -0.193 (3%)
ABL Abacus Life Inc 11.50 11.805 -0.305 (3%)
OI O-I Glass Inc 13.29 13.642 -0.352 (3%)
PPSI Pioneer Power Solutions 3.85 3.952 -0.102 (3%)
CMT Core Molding Technologies Inc 18.85 19.342 -0.492 (3%)
KMDA Kamada Ltd 5.37 5.51 -0.14 (3%)
BKE Buckle Inc 36.98 37.941 -0.961 (3%)
TSQ Townsquare Media Llc 11.55 11.85 -0.30 (3%)
ALGN Align Technology 271.50 278.53 -7.03 (3%)
GSAT Globalstar 1.20 1.231 -0.031 (3%)
OCC Optical Cable Corp 2.75 2.821 -0.071 (3%)
BFAM Bright Horizons Family Solutions Inc 109.06 111.88 -2.82 (3%)
EXEL Exelixis Inc 20.91 21.449 -0.539 (3%)
RPRX Royalty Pharma Plc Cl A 27.27 27.971 -0.701 (3%)
SAVE Spirit Airlines Inc 3.80 3.898 -0.098 (3%)
EDUC Educational Dev Cp 2.03 2.082 -0.052 (2%)
PRPL Purple Innovation Inc 1.48 1.518 -0.038 (2%)
CAPL Crossamerica Partners LP 19.92 20.428 -0.508 (2%)
SITE Siteone Landscape Supply 152.02 155.905 -3.885 (2%)
SDS Ultrashort S&P500 -2X ETF 24.60 25.222 -0.622 (2%)
RHE Regional Health Properties 2.73 2.799 -0.069 (2%)
BLDR Builders Firstsource 167.05 171.268 -4.218 (2%)
KLXE Klx Energy Services Holdings Inc 5.87 6.018 -0.148 (2%)
JACK Jack IN The Box Inc 52.85 54.177 -1.327 (2%)
MGIC Magic Software Enterprises 11.88 12.178 -0.298 (2%)
MIDD Middleby Corp 133.08 136.409 -3.329 (2%)
MERC Mercer Intl Inc 10.18 10.434 -0.254 (2%)
RELL Richardson Electrncs 10.19 10.444 -0.254 (2%)
INSM Insmed Inc 24.77 25.384 -0.614 (2%)
JKS Jinkosolar Holding Company ADR 24.47 25.076 -0.606 (2%)
ARLO Arlo Technologies Inc 11.91 12.205 -0.295 (2%)
KRNT Kornit Digital Ord 15.16 15.535 -0.375 (2%)
NTZ Natuzzi S.P.A. ADR 5.35 5.481 -0.131 (2%)
DIS Walt Disney Company 103.25 105.775 -2.525 (2%)
LIVE Live Ventures 24.56 25.159 -0.599 (2%)
DAIO Data I O Cp 2.90 2.97 -0.07 (2%)
WEN Wendys Company 18.39 18.835 -0.445 (2%)
CYCC Cyclacel Pharmaceuti 2.29 2.345 -0.055 (2%)
DHX Dice Holdings 2.45 2.509 -0.059 (2%)
SANW S&W Seed Company 0.38 0.389 -0.009 (2%)
MTNB Matinas Biopharma Hl 0.17 0.174 -0.004 (2%)
ANIK Anika Therapeutics 25.40 25.996 -0.596 (2%)
GBX Greenbrier Companies 51.42 52.613 -1.193 (2%)
HMN Horace Mann Educators Corp 34.85 35.66 -0.81 (2%)
TGTX Tg Therapeuticscmn 16.48 16.863 -0.383 (2%)
SMMT Summit Therapeu ADR 4.44 4.543 -0.103 (2%)
VMC Vulcan Materials Company 259.10 265.081 -5.981 (2%)
GMM Global Mofy Metaverse Limited 0.95 0.972 -0.022 (2%)
TILE Interface Inc 15.54 15.899 -0.359 (2%)
CMCT Creative Media & Community Trust Corp 2.99 3.059 -0.069 (2%)
MRAM Everspin Technologies Inc 6.17 6.312 -0.142 (2%)
FIVN Five9 Inc 53.07 54.286 -1.216 (2%)
STN Stantec Inc 79.74 81.549 -1.809 (2%)
THO Thor Industries 100.34 102.616 -2.276 (2%)
AXDX Accelerate Diagnosti 0.88 0.90 -0.02 (2%)
JOB General Employment Enterprises 0.31 0.317 -0.007 (2%)
LPL Lg Display Company Ltd ADR 3.91 3.998 -0.088 (2%)
AIRG Airgain Inc 5.15 5.266 -0.116 (2%)
SVT Servotronics Inc 12.20 12.472 -0.272 (2%)
ZIP Ziprecruiter Inc Cl A 9.89 10.11 -0.22 (2%)
IVAC Intevac Inc 3.97 4.058 -0.088 (2%)
AMBO Ambow Education Holding Ltd ADR 1.40 1.431 -0.031 (2%)
CELC Celcuity Inc 16.76 17.131 -0.371 (2%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 10.708 -0.231 (2%)
VRNS Varonis Systems Inc 43.13 44.08 -0.95 (2%)
IESC Ies Holdings 159.95 163.463 -3.513 (2%)
NPK National Presto Industries 80.38 82.146 -1.766 (2%)
ATXI Avenue Therapeutics Inc 3.73 3.812 -0.082 (2%)
RCKT Rocket Pharmaceuticals Inc 22.62 23.117 -0.497 (2%)
ACM Aecom Technology Corp 89.62 91.58 -1.96 (2%)
DQ Daqo New Energy ADR 18.71 19.119 -0.409 (2%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.015 -0.235 (2%)
TLRY Tilray Brands Inc 1.98 2.023 -0.043 (2%)
RICK RCI Hospitality Hold 47.92 48.96 -1.04 (2%)
ARGX Argenx Se ADR 365.81 373.654 -7.844 (2%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 17.966 -0.376 (2%)
AEO American Eagle Outfitters 23.53 24.032 -0.502 (2%)
FCEL Fuelcell Energy Inc 0.80 0.817 -0.017 (2%)
SIRI Sirius XM Holdings 3.01 3.074 -0.064 (2%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 13.46 -0.28 (2%)
NEO Neogenomics Inc 14.80 15.114 -0.314 (2%)
LAKE Lakeland Inds Inc 16.88 17.237 -0.357 (2%)
BKD Brookdale Senior Living Inc 6.91 7.056 -0.146 (2%)
TDC Teradata Corp 33.57 34.278 -0.708 (2%)
TREX Trex Company 87.65 89.504 -1.854 (2%)
UTI Universal Technical Institute Inc 14.98 15.296 -0.316 (2%)
PERF Perfect Corp Cl A 2.23 2.277 -0.047 (2%)
MUR Murphy Oil Corp 43.08 43.985 -0.905 (2%)
NCLH Norwegian Cruise Ord 15.75 16.081 -0.331 (2%)
QSR Restaurant Brands International 70.86 72.349 -1.489 (2%)
NL NL Industries 7.27 7.422 -0.152 (2%)
MNRO Monro Muffler Brak 26.65 27.204 -0.554 (2%)
SUP Superior Industries International 3.65 3.726 -0.076 (2%)
PAY Paymentus Holdings Inc Cl A 18.79 19.182 -0.392 (2%)
VTGN Vistagen Therapeutics Inc 4.44 4.532 -0.092 (2%)
BAX Baxter International Inc 35.25 35.974 -0.724 (2%)
BHVN Biohaven Ltd 37.37 38.138 -0.768 (2%)
DLTR Dollar Tree Inc 117.31 119.699 -2.389 (2%)
DAR Darling International Inc 43.43 44.317 -0.887 (2%)
PLAY Dave & Buster's Entertainment 52.80 53.871 -1.071 (2%)
LSXMA Liberty Media Siriusxm Sr A 24.34 24.825 -0.485 (2%)
OTEX Open Text Cp 30.48 31.083 -0.603 (2%)
TNC Tennant Company 104.90 106.978 -2.078 (2%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 13.451 -0.261 (2%)
TRVN Trevena Inc 0.405 0.413 -0.008 (2%)
BWXT Bwx Technologies Inc 88.41 90.157 -1.747 (2%)
HCM Hutchmed China Ltd ADR 20.17 20.568 -0.398 (2%)
CODA Coda Octopus Group 6.57 6.70 -0.13 (2%)
ANGO Angiodynamics Inc 6.04 6.159 -0.119 (2%)
PERI Perion Network Ltd 12.02 12.256 -0.236 (2%)
OBE Obsidian Energy Ltd 7.70 7.851 -0.151 (2%)
EAF Graftech International Ltd 1.74 1.774 -0.034 (2%)
APTO Aptose Bioscns 1.18 1.203 -0.023 (2%)
CVGW Calavo Growers Inc 27.45 27.98 -0.53 (2%)
PRPH Prophase Labs Inc 5.03 5.127 -0.097 (2%)
STAA Staar Surgical Company 42.70 43.524 -0.824 (2%)
BAK Braskem S.A. ADR 7.54 7.685 -0.145 (2%)
LSXMK Liberty Media Siriusxm Sr C 24.32 24.788 -0.468 (2%)
CUE Cue Biopharma Inc 1.71 1.743 -0.033 (2%)
DBA DB Agriculture Fund Invesco 23.49 23.941 -0.451 (2%)
TRVG Trivago NV ADR 2.19 2.232 -0.042 (2%)
CLPS Clps Incorp 0.94 0.958 -0.018 (2%)
CNTY Century Casinos IN 2.94 2.996 -0.056 (2%)
DKS Dick's Sporting Goods Inc 194.54 198.255 -3.715 (2%)
AUDC Audiocodes Ltd 9.98 10.169 -0.189 (2%)
MVO Mv Oil Trust 9.49 9.67 -0.18 (2%)
CSBR Champions Oncolog 4.70 4.789 -0.089 (2%)
GILT Gilat Satellite Ntwk 5.37 5.471 -0.101 (2%)
WMG Warner Music Group Corp Cl A 32.04 32.643 -0.603 (2%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 9.271 -0.171 (2%)
WGO Winnebago Industries 61.72 62.873 -1.153 (2%)
TBPH Theravance Bio Ord 9.29 9.463 -0.173 (2%)
ATOM Atomera Inc 4.45 4.533 -0.083 (2%)
HMST Homestreet Inc 10.27 10.46 -0.19 (2%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 77.576 -1.397 (2%)
FTEK Fuel Tech Inc 1.21 1.232 -0.022 (2%)
SGRY Surgery Partners CS 25.83 26.302 -0.472 (2%)
HIW Highwoods Properties 26.31 26.786 -0.476 (2%)
CZR Caesars Entertainment Inc 35.52 36.16 -0.64 (2%)
JVA Coffee Holding Company 1.45 1.476 -0.026 (2%)
XBIT Xbiotech Inc 8.43 8.581 -0.151 (2%)
OLLI Ollies Bargain CS 73.36 74.678 -1.318 (2%)
AKAM Akamai Technologies 95.21 96.901 -1.691 (2%)
SSKN Strata Skin Scien 0.394 0.401 -0.007 (2%)
BHF Brighthouse Financial Inc 45.86 46.677 -0.817 (2%)
SPR Spirit Aerosystems Holdings 30.51 31.05 -0.54 (2%)
ALDX Aldeyra Therapeu 3.95 4.02 -0.07 (2%)
JBHT J B Hunt Transport 164.80 167.698 -2.898 (2%)
TZOO Travelzoo Inc 8.27 8.416 -0.146 (2%)
AWI Armstrong World Industries Inc 113.87 115.88 -2.01 (2%)
CI The Cigna Group 338.71 344.687 -5.977 (2%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 37.50 -0.65 (2%)
III Information Svcs Group 3.13 3.184 -0.054 (2%)
MGPI MGP Ingredients Inc 79.65 81.014 -1.364 (2%)
HSON Hudson Global 16.21 16.487 -0.277 (2%)
CSGP Costar Group Inc 87.50 88.988 -1.488 (2%)
RGR Sturm Ruger & Company 43.05 43.781 -0.731 (2%)
OUT Outfront Media Inc 14.91 15.163 -0.253 (2%)
VCNX Vaccinex Inc 5.54 5.634 -0.094 (2%)
CCOI Cogent Comm Hlds 59.15 60.15 -1.00 (2%)
MTDR Matador Resources Company 62.08 63.131 -1.051 (2%)
ZDGE Zedge Inc Cl B 2.78 2.827 -0.047 (2%)
JELD Jeld-Wen Holding Inc 15.61 15.873 -0.263 (2%)
CAE Cae Inc 20.31 20.651 -0.341 (2%)
SCVL Shoe Carnival Inc 34.45 35.025 -0.575 (2%)
REK Short Real Estate -1X ETF 19.01 19.326 -0.316 (2%)
HGV Hilton Grand Vacations Inc 42.00 42.70 -0.70 (2%)
RH Rh Common Stock 278.41 283.036 -4.626 (2%)
BRT BRT Realty Trust 17.64 17.93 -0.29 (2%)
UGP Ultrapar Participacoes S.A. ADR 4.85 4.93 -0.08 (2%)
CABO Cable One Inc 387.44 393.809 -6.369 (2%)
GRF Eagle Capital Growth Fund 9.21 9.361 -0.151 (2%)
PRAA Pra Group Inc 24.96 25.368 -0.408 (2%)
CEPU Central Puerto S.A. ADR 10.36 10.529 -0.169 (2%)
TENB Tenable Holdings Inc 44.00 44.718 -0.718 (2%)
SILC Silicom Ltd 16.50 16.769 -0.269 (2%)
VOC Voc Energy Trust 5.73 5.822 -0.092 (2%)
FC Franklin Covey Company 38.19 38.799 -0.609 (2%)
SELF Global Self Storage 4.84 4.917 -0.077 (2%)
EYE National Vision Holdings Inc 15.78 16.031 -0.251 (2%)
IIIN Insteel Industries 32.66 33.177 -0.517 (2%)
KEP Korea Electric Power Corp ADR 7.40 7.517 -0.117 (2%)
OXSQ Oxford Square Capital Corp 3.15 3.20 -0.05 (2%)
FRD Friedman Industries Inc 18.36 18.649 -0.289 (2%)
INFA Informatica Inc Cl A 29.52 29.985 -0.465 (2%)
DE Deere & Company 397.02 403.271 -6.251 (2%)
JBL Jabil Circuit 115.02 116.834 -1.814 (2%)
XPO Xpo Inc 110.20 111.927 -1.727 (2%)
POWL Powell Inds Inc 158.12 160.594 -2.474 (2%)
PHX Phx Minerals Inc 3.20 3.25 -0.05 (2%)
TREE Lendingtree Inc 45.70 46.41 -0.71 (2%)
EQS Equus Total Return 1.43 1.452 -0.022 (2%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 18.115 -0.276 (2%)
RYI Ryerson Holding Corp 22.95 23.304 -0.354 (2%)
BLD Topbuild Corp 404.04 410.203 -6.163 (2%)
USEG U S Energy Corp 1.12 1.137 -0.017 (2%)
XRTX Xortx Therapeutics Inc 2.50 2.538 -0.038 (2%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.533 -0.083 (2%)
DTG Dte Energy Company 2021 Sr E 19.30 19.594 -0.294 (2%)
DDD 3D Systems Corp 3.67 3.726 -0.056 (2%)
EVOK Evoke Pharma 0.46 0.467 -0.007 (2%)
OPGN Opgen Inc 0.46 0.467 -0.007 (2%)
GPN Global Payments Inc 109.16 110.806 -1.646 (1%)
AIM Aim Immunotech Inc 0.40 0.406 -0.006 (1%)
COOL Corner Growth Acquisition Corp Cl A 11.15 11.317 -0.167 (1%)
NX Quanex Building Products Corp 33.93 34.438 -0.508 (1%)
GIII G-III Apparel Gp 27.76 28.175 -0.415 (1%)
DRH Diamondrock Hospitality Company 8.44 8.566 -0.126 (1%)
DIN Dineequity Inc 43.56 44.211 -0.651 (1%)
PII Polaris Inc 84.35 85.61 -1.26 (1%)
AME Ametek Inc 166.80 169.269 -2.469 (1%)
CMI Cummins Inc 285.56 289.78 -4.22 (1%)
GPC Genuine Parts Company 152.89 155.163 -2.273 (1%)
OXM Oxford Industries 105.90 107.472 -1.572 (1%)
CNHI CNH Industrial N.V. 11.45 11.62 -0.17 (1%)
GE GE Aerospace 159.89 162.238 -2.348 (1%)
OSK Oshkosh Truck Corp 116.96 118.675 -1.715 (1%)
DOX Amdocs Ltd Ord 81.75 82.944 -1.194 (1%)
GTN Gray Television 6.56 6.656 -0.096 (1%)
ENG Englobal Corp 1.65 1.674 -0.024 (1%)
CRI Carter's Inc 68.66 69.653 -0.993 (1%)
TAL Tal Education Group ADR 12.93 13.117 -0.187 (1%)
KELYB Kelly Services Inc Cl B 22.81 23.138 -0.328 (1%)
SEF Short Financials -1X ETF 10.22 10.367 -0.147 (1%)
CRTO Criteo S.A. ADR 36.50 37.024 -0.524 (1%)
VSEC V S E Cp 76.73 77.827 -1.097 (1%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.231 -0.101 (1%)
APPF Appfolio Cl A 240.59 244.01 -3.42 (1%)
JAZZ Jazz Pharma Plc 108.99 110.531 -1.541 (1%)
ALG Alamo Group 194.24 196.979 -2.739 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 97.69 99.068 -1.378 (1%)
GSBD Goldman Sachs Bdc Inc 15.36 15.577 -0.217 (1%)
RAIL Freightcar America 3.71 3.762 -0.052 (1%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 10.964 -0.151 (1%)
SUPN Supernus Pharm 29.10 29.508 -0.408 (1%)
SYF Synchrony Financial 43.94 44.554 -0.614 (1%)
DIT Amcon Distributing Company 155.29 157.44 -2.15 (1%)
LPTH Lightpath Tech Inc 1.37 1.389 -0.019 (1%)
ABEO Abeona Therapeutics 4.40 4.461 -0.061 (1%)
EXPE Expedia Group Inc 114.01 115.585 -1.575 (1%)
CSWI Csw Industrials Inc 240.37 243.693 -3.323 (1%)
LMB Limbach Holdings Inc 47.74 48.40 -0.66 (1%)
ERII Energy Recovery Inc 13.71 13.898 -0.188 (1%)
FRPH Frp Holdings Inc 30.08 30.492 -0.412 (1%)
FTFT Future Fintech Group Inc 0.803 0.814 -0.011 (1%)
BEST Best Inc ADR 1.99 2.017 -0.027 (1%)
UUU Universal Security Instruments 1.48 1.50 -0.02 (1%)
FORD Forward Inds Inc 0.52 0.527 -0.007 (1%)
POOL Pool Corp 366.90 371.831 -4.931 (1%)
ACRS Aclaris Therapts 1.19 1.206 -0.016 (1%)
TEAM Atlassian Corp 179.72 182.137 -2.417 (1%)
CSGS C S G Sys Intl 42.78 43.354 -0.574 (1%)
CX Cemex S.A.B. DE C.V. ADR 7.79 7.894 -0.104 (1%)
AE Adams Resources & Energy 27.61 27.977 -0.367 (1%)
PCAR Paccar Inc 106.00 107.409 -1.409 (1%)
MRO Marathon Oil Corp 26.21 26.558 -0.348 (1%)
PATK Patrick Inds Inc 111.39 112.857 -1.467 (1%)
BGS B&G Foods Holdings 9.40 9.524 -0.124 (1%)
LL LL Flooring Hldgs Inc 1.59 1.611 -0.021 (1%)
PSO Pearson Plc ADR 12.20 12.361 -0.161 (1%)
PLNT Planet Fitness 63.27 64.102 -0.832 (1%)
FDX Fedex Corp 257.25 260.625 -3.375 (1%)
WTM White Mountains Insurance Group 1,764.57 1,787.719 -23.149 (1%)
VVV Valvoline Inc 41.77 42.317 -0.547 (1%)
MSN Emerson Radio Corp 0.54 0.547 -0.007 (1%)
CSX CSX Corp 33.52 33.956 -0.436 (1%)
GES Guess Inc 26.24 26.58 -0.34 (1%)
SMG Scotts Miracle-Gro Company 68.19 69.076 -0.886 (1%)
QRVO Qorvo Inc 98.43 99.704 -1.274 (1%)
LCII Lci Industries 109.92 111.35 -1.43 (1%)
GEVO Gevo Inc 0.70 0.709 -0.009 (1%)
HMC Honda Motor Company ADR 33.24 33.668 -0.428 (1%)
MAIN Main Street Capital Corp 48.75 49.378 -0.628 (1%)
ICD Independence Contract Drilling Inc 1.55 1.57 -0.02 (1%)
DOG Short Dow30 -1X ETF 28.43 28.793 -0.363 (1%)
KR Kroger Company 54.20 54.884 -0.684 (1%)
MSM Msc Industrial Direct Company 91.15 92.308 -1.158 (1%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.303 -0.203 (1%)
RLJ Rlj Lodging Trust 10.37 10.501 -0.131 (1%)
PINC Premier Inc Cl A 19.66 19.906 -0.246 (1%)
IRMD Iradimed Cp 42.03 42.559 -0.529 (1%)
INN Summit Hotel Properties 6.01 6.085 -0.075 (1%)
VNO Vornado Realty Trust 24.73 25.037 -0.307 (1%)
IMOS Chipmos Tech ADR 26.70 27.031 -0.331 (1%)
GBDC Golub Capital Bdc 16.39 16.593 -0.203 (1%)
PCYO Pure Cycle Corp 9.52 9.638 -0.118 (1%)
MKC Mccormick & Company 74.01 74.922 -0.912 (1%)
KOPN Kopin Cp 0.818 0.828 -0.01 (1%)
BC Brunswick Corp 81.44 82.439 -0.999 (1%)
WBD Discovery Inc Series A 8.05 8.149 -0.099 (1%)
GPS Gap Inc 21.60 21.862 -0.262 (1%)
DLTH Duluth Holdings Cl B 4.29 4.342 -0.052 (1%)
HRZN Horizon Technology F 11.57 11.709 -0.139 (1%)
LIQT Liqtech International Inc 2.66 2.692 -0.032 (1%)
TCI Transcontinental Realty Investors 28.30 28.638 -0.338 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 35.652 -0.422 (1%)
CHEK Check-Cap Ltd Ord 2.18 2.206 -0.026 (1%)
DMLP Dorchester Minerals 31.76 32.137 -0.377 (1%)
MLI Mueller Industries 57.51 58.187 -0.677 (1%)
REX Rex American Resources Corp 56.60 57.266 -0.666 (1%)
CORN Teucrium Corn 20.31 20.549 -0.239 (1%)
SH Short S&P500 -1X ETF 11.85 11.989 -0.139 (1%)
DOOO Brp Inc 68.40 69.203 -0.803 (1%)
SCOR Comscore Inc 13.78 13.94 -0.16 (1%)
IHT Innsuites Hospitality Trust 1.311 1.326 -0.015 (1%)
EZPW Ezcorp Inc 10.23 10.347 -0.117 (1%)
AMN Amn Healthcare Services Inc 58.68 59.351 -0.671 (1%)
SMP Standard Motor Products 31.73 32.092 -0.362 (1%)
EGY Vaalco Energy Inc 6.15 6.22 -0.07 (1%)
DGII Digi Intl Inc 26.94 27.243 -0.303 (1%)
CFR Cullen/Frost Bankers 105.58 106.768 -1.188 (1%)
PL Planet Labs Pbc 1.96 1.982 -0.022 (1%)
YRD Yirendai Ltd ADR 5.01 5.066 -0.056 (1%)
FAST Fastenal Company 66.42 67.161 -0.741 (1%)
BMY Bristol-Myers Squibb Company 44.03 44.518 -0.488 (1%)
PSQ Short QQQ -1X ETF 43.43 43.915 -0.485 (1%)
CIVI Civitas Resources Inc 74.48 75.309 -0.829 (1%)
ACN Accenture Plc 303.59 306.936 -3.346 (1%)
AGO Assured Guaranty Ltd 77.24 78.093 -0.853 (1%)
OFLX Omega Flex Inc 66.09 66.814 -0.724 (1%)
WOR Worthington Enterprises Inc 58.37 59.008 -0.638 (1%)
GRC Gorman-Rupp Company 32.60 32.953 -0.353 (1%)
PRQR Proqr Therapeutics 1.94 1.961 -0.021 (1%)
APLE Apple Hospitality REIT Inc 14.61 14.768 -0.158 (1%)
NOMD Nomad Foods Ltd 18.15 18.347 -0.197 (1%)
URGN Urogen Pharma Ltd 13.22 13.363 -0.143 (1%)
WVVI Willamette Valley 4.21 4.255 -0.045 (1%)
FLR Fluor Corp 38.35 38.76 -0.41 (1%)
MPLX Mplx LP 40.45 40.885 -0.435 (1%)
MNOV Medicinova Inc 1.42 1.435 -0.015 (1%)
GFI Gold Fields Ltd ADR 16.32 16.493 -0.173 (1%)
KAR Openlane Inc 17.60 17.787 -0.187 (1%)
RRR Red Rock Resorts Inc 51.32 51.864 -0.544 (1%)
NCTY The9 Ltd ADR 6.96 7.033 -0.073 (1%)
AMPL Amplitude Inc Cl A 9.30 9.397 -0.097 (1%)
LECO Lincoln Elec Holdings 226.97 229.325 -2.355 (1%)
LNN Lindsay Corp 117.05 118.269 -1.219 (1%)
MPW Medical Properties Trust 5.01 5.062 -0.052 (1%)
EDF Virtus Emerging Markets Income Fund 5.37 5.426 -0.056 (1%)
FOLD Amicus Therapeutics 9.57 9.669 -0.099 (1%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 10.83 -0.11 (1%)
MSS Maison Solutions Inc Cl A 1.17 1.182 -0.012 (1%)
THRM Gentherm Inc 50.44 50.961 -0.521 (1%)
W Wayfair Inc 67.10 67.793 -0.693 (1%)
PEN Penumbra Inc 203.53 205.631 -2.101 (1%)
PEBK Peoples Bancorp NC 30.16 30.469 -0.309 (1%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.97 19.164 -0.194 (1%)
NEU Newmarket Corp 551.15 556.797 -5.647 (1%)
FGI Fgi Industries Ltd 1.08 1.091 -0.011 (1%)
TCMD Tactile Systems Technology Inc 13.73 13.87 -0.14 (1%)
HCKT Hackett Grp Inc 21.54 21.758 -0.218 (1%)
CNK Cinemark Holdings Inc 17.68 17.858 -0.178 (1%)
ROG Rogers Corp 117.99 119.178 -1.188 (1%)
VAC Marriot Vacations Worldwide Cor 98.18 99.175 -0.995 (1%)
ISTR Investar Holding 16.07 16.232 -0.162 (1%)
BTE Baytex Energy Corp 3.49 3.525 -0.035 (1%)
GHI Greystone Housing Impact Investors LP 15.30 15.453 -0.153 (1%)
RWM Short Russell 2000 -1X ETF 20.46 20.664 -0.204 (1%)
HUBB Hubbell Inc B 392.74 396.669 -3.929 (1%)
NAVI Navient Cp 15.42 15.573 -0.153 (1%)
MAS Masco Corp 70.16 70.856 -0.696 (1%)
SUN Sunoco LP 53.82 54.35 -0.53 (1%)
CAR Avis Budget Group 118.31 119.463 -1.153 (1%)
FELE Franklin Electric Company 99.95 100.926 -0.976 (1%)
SLM SLM Corp 21.16 21.367 -0.207 (1%)
MTSI Macom Technology S 100.85 101.838 -0.988 (1%)
TAGS Teucrium Agricultural 28.14 28.417 -0.277 (1%)
PLX Protalix Biotherapeutics 1.14 1.151 -0.011 (1%)
AFMD Affimed N.V. 5.25 5.301 -0.051 (1%)
NXST Nexstar Media Group Inc 169.56 171.187 -1.627 (1%)
BP BP Plc ADR 37.49 37.85 -0.36 (1%)
WH Wyndham Hotels & Resorts Inc 70.99 71.671 -0.681 (1%)
CRNT Ceragon Networks Ltd 2.73 2.756 -0.026 (1%)
STRM Streamline Health So 0.316 0.319 -0.003 (1%)
DVN Devon Energy Corp 49.62 50.09 -0.47 (1%)
WST West Pharmaceutical Services 355.64 359.03 -3.39 (1%)
KOS Kosmos Energy Ltd 5.91 5.966 -0.056 (1%)
RVSN Rail Vision Ltd 1.06 1.07 -0.01 (1%)
SPRO Spero Therapeutics Inc 1.59 1.605 -0.015 (1%)
BLRX Biolinerx Ltd ADR 0.64 0.646 -0.006 (1%)
SUM Summit Materials Inc 40.04 40.414 -0.374 (1%)
OMF Onemain Holdings Inc 49.98 50.45 -0.47 (1%)
SKT Tanger Inc 27.74 27.996 -0.256 (1%)
BOSC Bos Better Online 2.76 2.785 -0.025 (1%)
BLIN Bridgeline Digital 1.21 1.221 -0.011 (1%)
PFLT Pennantpark Fltng Rt 11.28 11.382 -0.102 (1%)
INTG Intergroup Cp The 21.68 21.876 -0.196 (1%)
COR Cencora Inc 222.12 224.126 -2.006 (1%)
AMSF Amerisafe Inc 46.37 46.785 -0.415 (1%)
LANC Lancaster Colony Cor 191.51 193.238 -1.728 (1%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 221.734 -1.974 (1%)
WU Western Union Company 13.14 13.258 -0.118 (1%)
UPLD Upland Software Inc 2.78 2.805 -0.025 (1%)
SNY Sanofi-Aventis S.A. ADR 48.67 49.104 -0.434 (1%)
COIN Coinbase Global Inc Cl A 207.60 209.417 -1.817 (1%)
ENTG Entegris Inc 129.50 130.63 -1.13 (1%)
FDP Fresh Del Monte Produce 24.31 24.524 -0.214 (1%)
SPWR Sunpower Corp 2.85 2.875 -0.025 (1%)
DVAX Dynavax Technologies 11.11 11.206 -0.096 (1%)
CHE Chemed Inc 565.52 570.416 -4.896 (1%)
CLF Cleveland-Cliffs Inc 17.51 17.662 -0.152 (1%)
NUE Nucor Corp 172.12 173.612 -1.492 (1%)
BRKR Bruker Corp 75.07 75.711 -0.641 (1%)
PGR Progressive Corp 209.22 211.021 -1.801 (1%)
ROK Rockwell Automation Inc 269.76 272.078 -2.318 (1%)
OGS One Gas Inc 63.72 64.266 -0.546 (1%)
KELYA Kelly Svcs Cl A 22.72 22.913 -0.193 (1%)
CXW Corecivic Inc 15.03 15.157 -0.127 (1%)
PENN Penn Entertainment Inc 15.93 16.063 -0.133 (1%)
SBRA Sabra REIT 14.33 14.45 -0.12 (1%)
SAFT Safety Ins Group Inc 80.26 80.929 -0.669 (1%)
ALLE Allegion Plc 124.43 125.477 -1.047 (1%)
ILPT Industrial Logistics Properties Trust 4.07 4.104 -0.034 (1%)
CRC California Resources Corp 49.40 49.807 -0.407 (1%)
CVE Cenovus Energy Inc 20.20 20.367 -0.167 (1%)
GNE Genie Energy Ltd Cl B 15.31 15.436 -0.126 (1%)
HAS Hasbro Inc 60.13 60.623 -0.493 (1%)
LARK Landmark Bancorp Inc 18.90 19.054 -0.154 (1%)
BG Bunge Ltd 103.09 103.937 -0.847 (1%)
AEHR Aehr Test Systems 11.37 11.462 -0.092 (1%)
VC Visteon Corp 114.19 115.112 -0.922 (1%)
KALV Kalvista Pharmaceuticals Inc 11.92 12.016 -0.096 (1%)
LRCX Lam Research Corp 912.07 919.345 -7.275 (1%)
SONO Sonos Inc 16.99 17.126 -0.136 (1%)
CARA Cara Therapeutics 0.75 0.756 -0.006 (1%)
VSTO Vista Outdoor Inc 34.54 34.814 -0.274 (1%)
EDIT Editas Medicine 5.62 5.665 -0.045 (1%)
CHCI Comstock Hlds Cos 7.71 7.771 -0.061 (1%)
QDEL Quidelortho Corp 42.82 43.155 -0.335 (1%)
ABT Abbott Laboratories 104.09 104.904 -0.814 (1%)
FANG Diamondback Energy 197.67 199.223 -1.553 (1%)
NGVT Ingevity Corp 53.55 53.973 -0.423 (1%)
TEO Telecom Argentina Stet France Telecom ADR 8.97 9.04 -0.07 (1%)
ATOS Atossa Therapeutics Inc 1.57 1.582 -0.012 (1%)
MGY Magnolia Oil & Gas Corp 25.48 25.674 -0.194 (1%)
PROV Provident Financial 12.54 12.635 -0.095 (1%)
SYPR Sypris Solutions 1.34 1.35 -0.01 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.735 -0.065 (1%)
AZO Autozone 2,917.50 2,938.96 -21.46 (1%)
CIK Credit Suisse Asset Management 2.88 2.901 -0.021 (1%)
HEES H&E Equip Services 48.88 49.233 -0.353 (1%)
GUT Gabelli Utility Trust 5.95 5.993 -0.043 (1%)
HST Host Marriott Financial Trust 18.43 18.564 -0.134 (1%)
USAC USA Compression Partners LP 24.27 24.447 -0.177 (1%)
GBR New Concept Energy Inc 1.26 1.269 -0.009 (1%)
GIFI Gulf Island Fab 6.75 6.798 -0.048 (1%)
ROL Rollins Inc 46.13 46.462 -0.332 (1%)
SBB Short Smallcap600 -1X ETF 15.774 15.887 -0.113 (1%)
BL Blackline Inc 58.46 58.876 -0.416 (1%)
MYO Myomo Inc 3.64 3.666 -0.026 (1%)
FIZZ Natl Beverage Cp 46.88 47.21 -0.33 (1%)
KAI Kadant Inc 279.02 280.989 -1.969 (1%)
AVNW Aviat Networks Inc 31.19 31.408 -0.218 (1%)
BSET Bassett Furniture 14.00 14.097 -0.097 (1%)
CSWC Capital Southwest 26.20 26.382 -0.182 (1%)
FUNC First United Corp 22.24 22.395 -0.155 (1%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.456 -0.106 (1%)
NWL Newell Rubbermaid Inc 8.11 8.166 -0.056 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.621 -0.011 (1%)
IRBT Irobot Corp 10.84 10.914 -0.074 (1%)
BBY Best Buy Company 73.35 73.85 -0.50 (1%)
SM Sm Energy Company 48.95 49.285 -0.335 (1%)
HYT Blackrock High Yield Fund VI Inc 9.72 9.786 -0.066 (1%)
DCI Donaldson Company 73.78 74.28 -0.50 (1%)
TTC Toro Company 88.24 88.837 -0.597 (1%)
CLPR Clipper Realty Inc 4.00 4.027 -0.027 (1%)
ADTN Adtran Holdings Inc 5.27 5.305 -0.035 (1%)
MCRI Monarch Casino 67.30 67.745 -0.445 (1%)
NICK Nicholas Fincl Inc 6.59 6.634 -0.044 (1%)
AYI Acuity Brands Inc 259.56 261.287 -1.727 (1%)
HP Helmerich & Payne 38.49 38.745 -0.255 (1%)
WDC Western Digital Cp 72.10 72.582 -0.482 (1%)
AL Air Lease Corp Cl A 49.27 49.596 -0.326 (1%)
JGH Nuveen Global High Income Fund 12.64 12.724 -0.084 (1%)
ALKS Alkermes Plc 24.15 24.308 -0.158 (1%)
FBIZ First Business Finan 34.25 34.475 -0.225 (1%)
LOW Lowe's Companies 231.11 232.615 -1.505 (1%)
SHW Sherwin-Williams Company 312.40 314.452 -2.052 (1%)
VYGR Voyager Therapeut 8.43 8.485 -0.055 (1%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 26.802 -0.172 (1%)
OXLCO Oxford Lane Capital Corp 22.10 22.243 -0.143 (1%)
MSBI Midland Sts BNC 23.41 23.56 -0.15 (1%)
DXPE Dxp Enterprise 51.11 51.432 -0.322 (1%)
SAM Boston Beer Company 280.33 282.096 -1.766 (1%)
PH Parker-Hannifin Corp 545.11 548.559 -3.449 (1%)
PAG Penske Automotive Group 156.25 157.232 -0.982 (1%)
SIX Six Flags Entertainment Corp 25.73 25.89 -0.16 (1%)
FDUS Fidus Investment Cor 19.79 19.913 -0.123 (1%)
BIOL Biolase Inc 0.16 0.161 -0.001 (1%)
GAIN Gladstone Investment 14.12 14.206 -0.086 (1%)
GEO Geo Group Inc 13.42 13.502 -0.082 (1%)
FSV Firstsrvce Sub VT Sh 148.62 149.53 -0.91 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.53 19.65 -0.12 (1%)
LGL LGL Group 5.27 5.302 -0.032 (1%)
FORR Forrester Resrch 18.82 18.934 -0.114 (1%)
KMB Kimberly-Clark Corp 134.29 135.097 -0.807 (1%)
RATE GX Interest Rate Hedge ETF 20.83 20.955 -0.125 (1%)
TSLX Tpg Specialty Lending Inc 21.23 21.359 -0.129 (1%)
CTLT Catalent Inc 55.37 55.707 -0.337 (1%)
AGEN Agenus Inc 10.86 10.924 -0.064 (1%)
CART Maplebear Inc [Instacart] 34.44 34.645 -0.205 (1%)
CHDN Churchill Downs IN 133.62 134.411 -0.791 (1%)
CPRT Copart Inc 54.50 54.824 -0.324 (1%)
HBANP Huntington Bancshares Inc 17.76 17.865 -0.105 (1%)
ODFL Old Dominion Freight Line Inc 183.07 184.162 -1.092 (1%)
GOF Claymore/Guggenheim Strategic Fund 14.41 14.496 -0.086 (1%)
NOG Northern Oil and Gas 40.01 40.243 -0.233 (1%)
NKX Nuveen Insured California Tax-Free 11.77 11.839 -0.069 (1%)
IMAX Imax Corp 16.96 17.059 -0.099 (1%)
SJT San Juan Basin Royalty Trust 4.30 4.325 -0.025 (1%)
SD Sandridge Energy Inc 13.63 13.709 -0.079 (1%)
ALSN Allison Transmission Holdings 75.14 75.577 -0.437 (1%)
KHC Kraft Heinz Company 36.00 36.21 -0.21 (1%)
GDEN Golden Entmt 31.33 31.513 -0.183 (1%)
H Hyatt Hotels Corp 149.05 149.898 -0.848 (1%)
KBR KBR Inc 65.64 66.016 -0.376 (1%)
MIN MFS Intermediate Income Trust 2.61 2.625 -0.015 (1%)
OXY Occidental Petroleum Corp 63.41 63.775 -0.365 (1%)
CLLS Cellectis S.A. ADR 2.99 3.007 -0.017 (1%)
TIL Instil Bio Inc 11.50 11.566 -0.066 (1%)
RGNX Regenxbio Inc 15.99 16.082 -0.092 (1%)
BBGI Beasley Broadcast Group 0.711 0.715 -0.004 (1%)
RDCM Radcom Ltd 9.41 9.463 -0.053 (1%)
SWKS Skyworks Solutions 93.62 94.151 -0.531 (1%)
CE Celanese Corp 157.34 158.219 -0.879 (1%)
MOD Modine Manufacturing Company 102.22 102.793 -0.573 (1%)
NGL Ngl Energy Partners LP 5.70 5.732 -0.032 (1%)
TENX Tenax Therapeutics 3.57 3.59 -0.02 (1%)
IAC Iac Inc 55.17 55.482 -0.312 (1%)
AAP Advance Auto Parts Inc 74.55 74.96 -0.41 (1%)
DEI Douglas Emmett 14.18 14.259 -0.079 (1%)
TBF Short 20+ Year Treasury -1X ETF 24.06 24.193 -0.133 (1%)
GTHX G1 Therapeutics Inc 4.53 4.555 -0.025 (1%)
COF Capital One Financial Corp 141.81 142.585 -0.775 (1%)
SPH Suburban Propane Partners LP 19.06 19.164 -0.104 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 14.717 -0.079 (1%)
BIT Blackrock Multi-Sector Income T 15.21 15.293 -0.083 (1%)
CULP Culp Inc 4.39 4.414 -0.024 (1%)
ORGS Orgenesis Inc 0.552 0.555 -0.003 (1%)
BRID Bridgford Foods Cp 10.35 10.405 -0.055 (1%)
KF Korea Fund 24.02 24.149 -0.129 (1%)
FSP Franklin Street Properties 1.92 1.93 -0.01 (1%)
HOLX Hologic Inc 75.02 75.412 -0.392 (1%)
KTCC Key Tronic Cp 4.38 4.403 -0.023 (1%)
PLAB Photronics Inc 28.64 28.791 -0.151 (1%)
REFR Research Frontiers 1.92 1.93 -0.01 (1%)
SNDA Sonida Senior Living Inc 32.36 32.529 -0.169 (1%)
MEDP Medpace Holdings Inc 393.30 395.341 -2.041 (1%)
FUV Arcimoto Inc 0.38 0.382 -0.002 (1%)
ALCO Alico Inc 27.28 27.42 -0.14 (1%)
KLIC Kulicke and Soffa 47.51 47.752 -0.242 (1%)
TR Tootsie Roll Industries 29.60 29.751 -0.151 (1%)
ARDX Ardelyx Inc 7.81 7.85 -0.04 (1%)
EKSO Ekso Bionics Holdings Inc 1.36 1.367 -0.007 (1%)
LINC Lincoln Educational 11.77 11.829 -0.059 (0%)
PBHC Pathfinder Bcp MD 12.25 12.312 -0.062 (0%)
FHI Federated Investors 32.79 32.956 -0.166 (0%)
XRAY Dentsply Sirona Inc 28.28 28.422 -0.142 (0%)
USB U.S. Bancorp 41.43 41.637 -0.207 (0%)
RGCO Rgc Resources Inc 20.64 20.741 -0.101 (0%)
PHT Pioneer High Income Fund 7.44 7.477 -0.037 (0%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.406 -0.076 (0%)
TAN Solar Invesco ETF 42.61 42.818 -0.208 (0%)
SNDR Schneider National Inc 22.12 22.23 -0.11 (0%)
DXR Daxor Corp 9.55 9.596 -0.046 (0%)
MAT Mattel Inc 18.62 18.71 -0.09 (0%)
UBFO United Security Bcsh 7.27 7.305 -0.035 (0%)
EIG Employers Holdings Inc 42.57 42.774 -0.204 (0%)
FMC FMC Corp 63.98 64.291 -0.311 (0%)
IEX Idex Corp 222.33 223.411 -1.081 (0%)
NOC Northrop Grumman Corp 470.22 472.493 -2.273 (0%)
MNST Monster Beverage Cp 54.11 54.373 -0.263 (0%)
LFVN Lifevantage Cp 6.78 6.813 -0.033 (0%)
APPN Appian Corp Cl A 33.15 33.309 -0.159 (0%)
BBDO Banco Bradesco S.A. ADR 2.34 2.351 -0.011 (0%)
ESQ Esquire Financial Holdings Inc 48.73 48.96 -0.23 (0%)
TRMB Trimble Navigation 57.09 57.353 -0.263 (0%)
UBCP United Bncp Inc 12.39 12.447 -0.057 (0%)
DDS Dillard's 437.38 439.414 -2.034 (0%)
SIJ Ultrashort Industrials -2X ETF 9.527 9.571 -0.044 (0%)
FET Forum Energy Technologies Inc 18.61 18.696 -0.086 (0%)
LND Brasilagro ADR 4.94 4.963 -0.023 (0%)
MXC Mexco Energy Corp 11.99 12.044 -0.054 (0%)
DORM Dorman Products Inc 91.33 91.746 -0.416 (0%)
KFRC Kforce Inc 64.07 64.362 -0.292 (0%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.447 -0.002 (0%)
HIO Western Asset High 3.75 3.767 -0.017 (0%)
HEAR Turtle Beach Corp 15.67 15.741 -0.071 (0%)
ROCK Gibraltar Ind Inc 73.52 73.848 -0.328 (0%)
PHK Pimco High Income Fund 4.76 4.781 -0.021 (0%)
GMS Gms Inc 93.91 94.324 -0.414 (0%)
ROST Ross Stores Inc 132.33 132.908 -0.578 (0%)
STLD Steel Dynamics Inc 133.93 134.515 -0.585 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 11.991 -0.051 (0%)
MAC Macerich Company 15.54 15.607 -0.067 (0%)
OHI Omega Healthcare Investors 30.63 30.763 -0.133 (0%)
IPWR Ideal Power Inc 7.44 7.472 -0.032 (0%)
ADNT Adient Plc 29.12 29.246 -0.126 (0%)
ALK Alaska Air Group 43.29 43.472 -0.182 (0%)
CLDT Chatham Lodging Trust REIT 9.02 9.058 -0.038 (0%)
CVCO Cavco Inds Inc 374.21 375.743 -1.533 (0%)
STZ Constellation Brands Inc 255.43 256.469 -1.039 (0%)
PVH Phillips-Van Heusen Corp 114.08 114.545 -0.465 (0%)
RHP Ryman Hospitality Properties REIT 105.37 105.801 -0.431 (0%)
MHH Mastech Holdings Inc 8.45 8.484 -0.034 (0%)
NWLI Natl Wstrn Life Gp A 488.01 489.988 -1.978 (0%)
NYMT New York Mtge Trust 6.27 6.295 -0.025 (0%)
ORLY O'Reilly Automotive 1,012.06 1,016.149 -4.089 (0%)
ACI Albertsons Companies Inc Cl A 20.62 20.703 -0.083 (0%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.10 24.197 -0.097 (0%)
JRVR James River Gp HD 8.20 8.233 -0.033 (0%)
ZBH Zimmer Biomet Holdings 120.18 120.665 -0.485 (0%)
HFFG HF Foods Group Inc 2.97 2.982 -0.012 (0%)
AMZN Amazon.com Inc 184.70 185.429 -0.729 (0%)
GERN Geron Corp 3.81 3.825 -0.015 (0%)
ULTA Ulta Beauty Inc 399.56 401.14 -1.58 (0%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 120.374 -0.464 (0%)
GTLS Chart Industries IN 154.00 154.591 -0.591 (0%)
MTRX Matrix Service Company 11.21 11.253 -0.043 (0%)
AIZ Assurant Inc 175.60 176.263 -0.663 (0%)
IGT International Game Technology 20.24 20.316 -0.076 (0%)
WIT Wipro Ltd ADR 5.39 5.41 -0.02 (0%)
BUI Blackrock Utility and Infrastr 22.35 22.434 -0.084 (0%)
CHCT Community Healthcare Trust Inc 24.19 24.28 -0.09 (0%)
LSXMB Liberty Media Siriusxm Sr B 25.22 25.313 -0.093 (0%)
HWBK Hawthorn Bancshares 19.50 19.571 -0.071 (0%)
HUBG Hub Group Inc A 42.92 43.073 -0.153 (0%)
ENB Enbridge Inc 36.75 36.883 -0.133 (0%)
HOG Harley-Davidson Inc 35.39 35.519 -0.129 (0%)
JQC Nuveen Preferred and Convertible 2 5.59 5.61 -0.02 (0%)
PRN DWA Industrials Momentum Invesco ETF 136.549 137.037 -0.488 (0%)
CERE Cerevel Therapeutics Hldg Inc 42.10 42.251 -0.151 (0%)
ECOR Electrocore Inc 7.00 7.025 -0.025 (0%)
CYD China Yuchai International 8.23 8.259 -0.029 (0%)
HLNE Hamilton Lane Inc Cl A 115.60 116.008 -0.408 (0%)
COP Conocophillips 121.71 122.123 -0.413 (0%)
PVL Permianville Royalty Trust 1.48 1.485 -0.005 (0%)
CHRS Coherus Bio 2.12 2.127 -0.007 (0%)
NAII Natural Alternativ 6.55 6.572 -0.022 (0%)
PLBC Plumas Bancorp 35.16 35.275 -0.115 (0%)
SRCL Stericycle Inc 46.53 46.686 -0.156 (0%)
MRX Marex Group Plc 19.08 19.143 -0.063 (0%)
HIVE Hive Digital Technologies Ltd 2.43 2.438 -0.008 (0%)
TLF Tandy Leather Fctry 4.69 4.705 -0.015 (0%)
F Ford Motor Company 12.28 12.32 -0.04 (0%)
SIG Signet Jewelers Ltd 98.85 99.171 -0.321 (0%)
URI United Rentals 685.79 687.963 -2.173 (0%)
HIX Western Asset High Income Fund II Inc 4.38 4.394 -0.014 (0%)
SRPT Sarepta Therapeutics 131.38 131.801 -0.421 (0%)
ESRT Empire State Realty Trust Inc 9.54 9.571 -0.031 (0%)
BPMC Blueprint Medicines Corp 104.96 105.292 -0.332 (0%)
GGG Graco Inc 83.02 83.274 -0.254 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 28.65 -0.09 (0%)
NHS Neuberger Berman High Yield Strategies 7.95 7.974 -0.024 (0%)
VVI Viad Corp 35.26 35.366 -0.106 (0%)
CHD Church & Dwight Company 106.39 106.698 -0.308 (0%)
GWW W.W. Grainger 945.66 948.381 -2.721 (0%)
BCC Boise Cascade L.L.C. 136.05 136.452 -0.402 (0%)
MBLY Mobileye Global Inc Cl A 28.58 28.663 -0.083 (0%)
CSCO Cisco Systems Inc 48.17 48.307 -0.137 (0%)
DNP Duff & Phelps Utilities Income 8.81 8.835 -0.025 (0%)
NIO Nio Inc ADR 5.28 5.295 -0.015 (0%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.597 -0.007 (0%)
MNDO Mind C.T.I. Ltd 1.88 1.885 -0.005 (0%)
ALX Alexander's Inc 219.67 220.27 -0.60 (0%)
MUC Blackrock Muniholdings California Quality Fund 10.84 10.869 -0.029 (0%)
MGM MGM Resorts International 41.03 41.14 -0.11 (0%)
WSM Williams-Sonoma 309.50 310.338 -0.838 (0%)
SMLP Summit Midstream Partners LP 33.05 33.138 -0.088 (0%)
ALVR Allovir Inc 0.77 0.772 -0.002 (0%)
WYNN Wynn Resorts Ltd 96.79 97.047 -0.257 (0%)
LRN Stride Inc 70.21 70.396 -0.186 (0%)
TRU Transunion 77.72 77.919 -0.199 (0%)
UGI Ugi Corp 24.77 24.835 -0.065 (0%)
FI Fiserv Inc 152.71 153.111 -0.401 (0%)
MFIN Medallion Fin Cp 7.96 7.981 -0.021 (0%)
CRESY Cresud Sacif ADR 10.05 10.075 -0.025 (0%)
QNST Quinstreet Inc 18.10 18.145 -0.045 (0%)
ARL American Realty Investors 13.82 13.855 -0.035 (0%)
EPD Enterprise Products Partners LP 28.56 28.633 -0.073 (0%)
EL Estee Lauder Companies 134.75 135.091 -0.341 (0%)
PIM Putnam Master Intermediate Income 3.17 3.178 -0.008 (0%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.103 -0.023 (0%)
ACRE Ares Commercial Real Estate Cor 6.82 6.837 -0.017 (0%)
MBUU Malibu Boats Inc 34.99 35.079 -0.089 (0%)
CKX Ckx Lands 13.94 13.974 -0.034 (0%)
HOOK Hookipa Pharma Inc 0.82 0.822 -0.002 (0%)
IYT Transportation Average Ishares ETF 66.16 66.319 -0.159 (0%)
WING Wingstop Inc 386.28 387.199 -0.919 (0%)
WIRE Encore Wire Cp 280.57 281.205 -0.635 (0%)
CAG Conagra Brands Inc 30.73 30.801 -0.071 (0%)
NSP Insperity Inc 104.21 104.446 -0.236 (0%)
TGS Transportadora DE Gas Sa Ord B ADR 18.86 18.903 -0.043 (0%)
TFI Muni Bond ETF SPDR 45.87 45.974 -0.104 (0%)
NTIC Northern Technologies Intl Corp 17.80 17.839 -0.039 (0%)
CRH CRH Plc ADR 81.92 82.10 -0.18 (0%)
MAN Manpower Inc 76.86 77.033 -0.173 (0%)
NKE Nike Inc 92.18 92.383 -0.203 (0%)
MTCH Match Group Inc 31.21 31.28 -0.07 (0%)
FHB First Hawaiian Inc 21.96 22.008 -0.048 (0%)
NRO Neuberger Berman Real Estate Securities 3.26 3.267 -0.007 (0%)
HAYN Haynes Intl Inc 59.25 59.372 -0.122 (0%)
PWR Quanta Services 264.40 264.948 -0.548 (0%)
DFJ Wisdomtree Japan Smallcap Fund 75.413 75.574 -0.161 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 47.70 47.799 -0.099 (0%)
TMQ Trilogy Metals Inc 0.47 0.471 -0.001 (0%)
MBOT Microbot Medical Inc 0.94 0.942 -0.002 (0%)
MYRG MYR Group Inc 154.82 155.131 -0.311 (0%)
PNFP Pinnacle Finl Ptnrs 83.03 83.198 -0.168 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.293 -0.023 (0%)
PAA Plains All American Pipeline LP 17.37 17.405 -0.035 (0%)
SXI Standex International Corp 174.91 175.254 -0.344 (0%)
MUB Natl Muni Bond Ishares ETF 106.61 106.826 -0.216 (0%)
FCFS Firstcash Holdings Inc 117.53 117.751 -0.221 (0%)
GNTX Gentex Corp 34.65 34.715 -0.065 (0%)
KNX Knight-Swift Transporation Inc 49.14 49.235 -0.095 (0%)
AJX Great Ajax Corp 3.59 3.597 -0.007 (0%)
BSIG Brightsphere Investment Group Plc 22.81 22.853 -0.043 (0%)
ALNY Alnylam Pharmaceuticals 149.40 149.674 -0.274 (0%)
CHH Choice Hotels International 118.40 118.609 -0.209 (0%)
BLW Blackrock Ltd Duration Income Trust 13.66 13.684 -0.024 (0%)
KRC Kilroy Realty Corp 34.42 34.482 -0.062 (0%)
TKR Timken Company 90.63 90.79 -0.16 (0%)
AMLP Alps Alerian MLP ETF 46.68 46.766 -0.086 (0%)
EAD Wells Fargo Advantage 6.54 6.551 -0.011 (0%)
SIGI Selective Ins Group 97.78 97.95 -0.17 (0%)
DB Deutsche Bank Ag 17.08 17.109 -0.029 (0%)
NJR Newjersey Resources Corp 44.11 44.184 -0.074 (0%)
NS Nustar Energy LP 21.96 21.998 -0.038 (0%)
TGT Target Corp 160.13 160.396 -0.266 (0%)
XHR Xenia Hotels & Resorts Inc 14.69 14.715 -0.025 (0%)
IPGP Ipg Photonics Corp 88.61 88.748 -0.138 (0%)
NVEC Nve Corp 77.19 77.311 -0.121 (0%)
CUBA Herzfeld Caribbean 2.46 2.464 -0.004 (0%)
CVX Chevron Corp 162.67 162.923 -0.253 (0%)
MXL Maxlinear Inc 19.45 19.481 -0.031 (0%)
NSC Norfolk Southern Corp 231.47 231.852 -0.382 (0%)
PKE Park Electrochemical Corp 14.47 14.493 -0.023 (0%)
THS Treehouse Foods 35.35 35.408 -0.058 (0%)
LAC Lithium Americas Corp 4.47 4.477 -0.007 (0%)
NWFL Norwood Financial Cp 24.49 24.527 -0.037 (0%)
RUSHB Rush Enterprises Cl B 42.67 42.732 -0.062 (0%)
STRA Strayer Education 119.09 119.274 -0.184 (0%)
EP Empire Petroleum Corp 6.46 6.47 -0.01 (0%)
HVT Haverty Furniture Companies 29.42 29.465 -0.045 (0%)
CMF California Muni Bond Ishares ETF 57.03 57.113 -0.083 (0%)
TLYS Tilly's Inc 6.07 6.079 -0.009 (0%)
ALOT Astronova Inc 17.58 17.604 -0.024 (0%)
BEAT Heartbeam Inc 2.07 2.073 -0.003 (0%)
CWBC Community West Bank 17.30 17.325 -0.025 (0%)
CDW CDW Corp 223.64 223.948 -0.308 (0%)
IQV Iqvia Holdings Inc 231.18 231.515 -0.335 (0%)
EHC Encompass Health Corp 85.45 85.569 -0.119 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.88 16.902 -0.022 (0%)
MOH Molina Healthcare Inc 347.62 348.067 -0.447 (0%)
FXF Swiss Franc Trust Currencyshares 97.92 98.052 -0.132 (0%)
SLMBP SLM Cp Srs B Pfd 76.91 77.011 -0.101 (0%)
OVID Ovid Therapeutics Inc 3.15 3.154 -0.004 (0%)
FREE Whole Earth Brands Inc 4.82 4.826 -0.006 (0%)
MTW Manitowoc Company 12.56 12.575 -0.015 (0%)
PPC Pilgrim's Pride 37.36 37.405 -0.045 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.147 -0.037 (0%)
ENTX Entera Bio Ltd 2.44 2.443 -0.003 (0%)
CHNR China Natural Res 0.95 0.951 -0.001 (0%)
ICUI I C U Medical Inc 103.95 104.069 -0.119 (0%)
SKYW Skywest Inc 76.27 76.351 -0.081 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.32 10.331 -0.011 (0%)
CHY Calamos Cv & High IN 11.13 11.142 -0.012 (0%)
DPZ Domino's Pizza Inc 513.03 513.61 -0.58 (0%)
HPI John Hancock Preferred 16.58 16.599 -0.019 (0%)
PZC Pimco California Muni Income Fund III 7.20 7.208 -0.008 (0%)
WFC Wells Fargo & Company 61.08 61.145 -0.065 (0%)
EWZ Brazil Ishares MSCI ETF 31.75 31.784 -0.034 (0%)
SCM Stellus Capital Investment Cor 14.15 14.165 -0.015 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.91 25.938 -0.028 (0%)
RIOT Riot Platforms Inc 10.06 10.071 -0.011 (0%)
CEVA Ceva Inc 20.16 20.18 -0.02 (0%)
CHSCP CHS Inc 30.36 30.389 -0.029 (0%)
ERIE Erie Indemnity Company 396.81 397.194 -0.384 (0%)
ESCA Escalade Inc 13.49 13.504 -0.014 (0%)
GYRO Gyrodyne Llc 7.92 7.928 -0.008 (0%)
NTRS Northern Trust Corp 85.51 85.593 -0.083 (0%)
MGA Magna International 47.49 47.539 -0.049 (0%)
NNY Nuveen New York Muni Value Fund 8.20 8.208 -0.008 (0%)
JPC Nuveen Preferred and Convertible 7.16 7.167 -0.007 (0%)
NMFC New Mountain Finance Corp 12.59 12.602 -0.012 (0%)
AIB Aib Acquisition Corp Cl A 11.73 11.741 -0.011 (0%)
TVE Tennessee Valley Authority 21.60 21.62 -0.02 (0%)
NYF New York Muni Bond Ishares ETF 53.42 53.467 -0.047 (0%)
SOYB Teucrium Soybean 25.52 25.542 -0.022 (0%)
INSI Insight Select Income Fund 16.09 16.105 -0.015 (0%)
FND Floor & Decor Holdings Inc 118.94 119.043 -0.103 (0%)
CGBD Carlyle Secured Lending Inc 17.63 17.645 -0.015 (0%)
NXJ Nuveen New Jersey Divadv Fund 11.98 11.989 -0.009 (0%)
PDO Pimco Dynamic Income Opportunities Fund 13.16 13.17 -0.01 (0%)
MNTX Manitex Intl Inc 6.54 6.545 -0.005 (0%)
JNPR Juniper Networks 34.64 34.669 -0.029 (0%)
VFC V.F. Corp 12.76 12.77 -0.01 (0%)
VPG Vishay Precision Group 32.41 32.435 -0.025 (0%)
FXY Japanese Yen Trust Currencyshares 59.48 59.53 -0.05 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.00 24.02 -0.02 (0%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.385 -0.015 (0%)
HOVNP Hovnanian Entr Dep A 18.00 18.012 -0.012 (0%)
MGYR Magyar Bancorp Inc 11.06 11.068 -0.008 (0%)
RFIL RF Industries Ltd 2.96 2.962 -0.002 (0%)
AIR AAR Corp 71.24 71.289 -0.049 (0%)
VLT Invesco High 10.63 10.637 -0.007 (0%)
PRO Pros Holdings 31.46 31.483 -0.023 (0%)
STR Sitio Royalties Corp 23.53 23.546 -0.016 (0%)
ITM Vaneck Intermediate Muni ETF 46.02 46.054 -0.034 (0%)
AMC AMC Entertainment Holdings 4.40 4.403 -0.003 (0%)
WTFCM Wintrust Financial Pref D 24.40 24.416 -0.016 (0%)
FTV Fortive Corp 77.16 77.211 -0.051 (0%)
HNW Pioneer Diversified High Income Fund 11.66 11.667 -0.007 (0%)
ES Eversource Energy 60.96 60.996 -0.036 (0%)
GB Global Blue Group Holding Ag 4.99 4.993 -0.003 (0%)
MGF MFS Government Markets Income Trust 3.10 3.102 -0.002 (0%)
AOS Smith A.O. Corp 85.68 85.733 -0.053 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.239 -0.029 (0%)
WEST Westrock Coffee Company 10.59 10.596 -0.006 (0%)
RFL Rafael Holdings Inc 1.60 1.601 -0.001 (0%)
JRSH Jerash Holdings Inc 3.09 3.092 -0.002 (0%)
PRTH Priority Techno Holdings Inc 3.44 3.442 -0.002 (0%)
CHKP Check Point Software 151.13 151.212 -0.082 (0%)
VRSN Verisign Inc 170.75 170.838 -0.088 (0%)
BYD Boyd Gaming Corp 55.01 55.039 -0.029 (0%)
PFN Pimco Income Strategy Fund II 7.35 7.354 -0.004 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.805 -0.025 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 104.678 -0.048 (0%)
LE Lands' End Inc 14.03 14.037 -0.007 (0%)
GLAC Global Lights Acquisition Corp 10.24 10.245 -0.005 (0%)
AMKR Amkor Technology 32.68 32.693 -0.013 (0%)
HURN Huron Consulting 87.66 87.693 -0.033 (0%)
FRT Federal Realty Investment Trust 102.33 102.369 -0.039 (0%)
VCV Invesco California Value Muni Income Trust 9.75 9.754 -0.004 (0%)
PXD Pioneer Natural Resources Company 269.62 269.725 -0.105 (0%)
CNDA Concord Acquisition Corp II Cl A 10.58 10.584 -0.004 (0%)
EWY South Korea Ishares MSCI ETF 65.46 65.489 -0.029 (0%)
SMB Vaneck Short Muni ETF 16.981 16.987 -0.006 (0%)
FEN Energy Income and Growth Fund 16.00 16.005 -0.005 (0%)
CPLP Capital Product Part 16.21 16.215 -0.005 (0%)
EBAY Ebay Inc 51.48 51.498 -0.018 (0%)
NXP Nuveen Tax Free Income Portfolio 14.35 14.354 -0.004 (0%)
TARO Taro Pharm Inds 42.30 42.312 -0.012 (0%)
JRI Nuveen Real Asset Income and Gr 11.58 11.583 -0.003 (0%)
GHY PGIM Global High Yield Fund 11.65 11.653 -0.003 (0%)
RARE Ultragenyx Pharmaceu 41.87 41.881 -0.011 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.93 25.938 -0.008 (0%)
GPAC Global Partner Acquisition Corp II Cl A 11.25 11.253 -0.003 (0%)
COGT Cogent Biosciences Inc 7.44 7.442 -0.002 (0%)
TURN 180 Degree Capital Corp 3.865 3.866 -0.001 (0%)
JBGS Jbg Smith Properties 14.80 14.805 -0.005 (0%)
COHU Cohu Inc 29.55 29.557 -0.007 (0%)
COCO The Vita Coco Company Inc 26.41 26.415 -0.005 (0%)
TOPS Top Ships Inc 12.30 12.302 -0.002 (0%)
BFZ Blackrock California Muni Trust 11.71 11.712 -0.002 (0%)
MYD Blackrock Muniyield Fund 10.73 10.732 -0.002 (0%)
HES Hess Corp 158.11 158.137 -0.027 (0%)
NUV Nuveen Muni Value Fund 8.64 8.642 -0.002 (0%)
PAI Pacific American Income Shares 12.03 12.033 -0.003 (0%)
VZ Verizon Communications Inc 40.06 40.069 -0.009 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.91 17.914 -0.004 (0%)
EA Electronic Arts Inc 127.75 127.774 -0.024 (0%)
SBFG Sb Financial Group 13.61 13.613 -0.003 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.57 10.572 -0.002 (0%)
PIRS Pieris Pharmaceuticals Inc 10.97 10.972 -0.002 (0%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.041 -0.001 (0%)
CA Xtrackers California Municipal Bonds ETF 25.01 25.012 -0.002 (0%)
LPLA Lpl Financial Holdings 267.77 267.795 -0.025 (0%)
AZZ Azz Inc 76.63 76.64 -0.01 (0%)
JOF Japan Smaller Capitalization Fund Inc 7.79 7.791 -0.001 (0%)
GRN Ipath Series B Carbon ETN 27.50 27.502 -0.002 (0%)
JOE St. Joe Company 58.22 58.221 -0.001 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009