| Stock Name | Company | Close | EMA10 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 1.216 | +4.384 (361%) |
| AEZS | Aeterna Zentaris | 7.80 | 3.05 | +4.75 (156%) |
| RCON | Recon Technology Ltd | 1.72 | 0.846 | +0.874 (103%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 1.888 | +1.472 (78%) |
| EBS | Emergent Biosolutions | 3.89 | 2.531 | +1.359 (54%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 3.98 | +2.04 (51%) |
| CTMX | Cytomx Thera | 4.43 | 3.026 | +1.404 (46%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.226 | +0.092 (41%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 3.478 | +1.302 (37%) |
| GME | Gamestop Corp | 16.47 | 12.256 | +4.214 (34%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 18.715 | +6.395 (34%) |
| CVNA | Carvana Company Cl A | 121.67 | 93.277 | +28.393 (30%) |
| GV | Visionary Holdings Inc | 0.27 | 0.209 | +0.061 (29%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 8.65 | 6.736 | +1.914 (28%) |
| LUNA | Luna Innovations Incorporated | 3.06 | 2.402 | +0.658 (27%) |
| WOW | Wideopenwest Inc | 4.86 | 3.816 | +1.044 (27%) |
| EYEN | Eyenovia Inc | 1.01 | 0.793 | +0.217 (27%) |
| ARDX | Ardelyx Inc | 8.72 | 6.969 | +1.751 (25%) |
| CDTX | Cidara Thera | 12.51 | 10.04 | +2.47 (25%) |
| CDXS | Codexis Inc | 3.92 | 3.158 | +0.762 (24%) |
| KOSS | Koss Cp | 3.10 | 2.506 | +0.594 (24%) |
| MCRB | Seres Therapeutics Inc | 1.16 | 0.941 | +0.219 (23%) |
| TWOU | 2U Inc | 0.34 | 0.276 | +0.064 (23%) |
| JYNT | The Joint Corp | 16.12 | 13.091 | +3.029 (23%) |
| AGEN | Agenus Inc | 13.07 | 10.641 | +2.429 (23%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 3.18 | 2.624 | +0.556 (21%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.80 | +0.38 (21%) |
| CUE | Cue Biopharma Inc | 2.13 | 1.761 | +0.369 (21%) |
| TNDM | Tandem Diabetes Care | 44.72 | 37.063 | +7.657 (21%) |
| AIP | Arteris Inc | 8.21 | 6.813 | +1.397 (20%) |
| MYSZ | My Size Inc | 4.18 | 3.495 | +0.685 (20%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.286 | +0.056 (20%) |
| APDN | Applied Dna Scns | 3.75 | 3.138 | +0.612 (20%) |
| DRRX | Durect Corp | 1.16 | 0.975 | +0.185 (19%) |
| TPIC | Tpi Composites Inc | 3.74 | 3.146 | +0.594 (19%) |
| TUP | Tupperware Corp | 1.33 | 1.12 | +0.21 (19%) |
| IESC | Ies Holdings | 161.39 | 135.985 | +25.405 (19%) |
| AEYE | Audioeye Inc | 18.45 | 15.58 | +2.87 (18%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 21.434 | +3.946 (18%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 12.135 | +2.205 (18%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.631 | +0.289 (18%) |
| GCI | Gannett Inc | 3.17 | 2.699 | +0.471 (17%) |
| FOSL | Fossil Group | 1.01 | 0.86 | +0.15 (17%) |
| RCKY | Rocky Brands Inc | 35.11 | 29.989 | +5.121 (17%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 51.331 | +8.749 (17%) |
| AXTI | Axt Inc | 3.66 | 3.14 | +0.52 (17%) |
| DGLY | Digital Ally Inc | 2.639 | 2.264 | +0.375 (17%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.532 | +0.738 (16%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 29.257 | +4.763 (16%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 23.339 | +3.711 (16%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 7.727 | +1.223 (16%) |
| FLNT | Fluent Inc | 3.50 | 3.026 | +0.474 (16%) |
| CLFD | Clearfield Inc | 36.13 | 31.266 | +4.864 (16%) |
| TTOO | T2 Biosystems CS | 3.72 | 3.219 | +0.501 (16%) |
| BLNK | Blink Charging Company | 3.04 | 2.632 | +0.408 (16%) |
| FORM | Formfactor Inc | 54.00 | 46.836 | +7.164 (15%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 9.643 | +1.437 (15%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 4.303 | +0.637 (15%) |
| CRS | Carpenter Technology Corp | 103.64 | 90.365 | +13.275 (15%) |
| VERU | Veru Inc | 1.63 | 1.422 | +0.208 (15%) |
| NIO | Nio Inc ADR | 5.57 | 4.861 | +0.709 (15%) |
| UPLD | Upland Software Inc | 2.59 | 2.264 | +0.326 (14%) |
| CNDT | Conduent Inc | 3.87 | 3.387 | +0.483 (14%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.727 | +0.103 (14%) |
| W | Wayfair Inc | 63.59 | 55.726 | +7.864 (14%) |
| NOVA | Sunnova Energy International | 4.79 | 4.203 | +0.587 (14%) |
| TREE | Lendingtree Inc | 49.41 | 43.508 | +5.902 (14%) |
| SNAP | Snap Inc | 16.25 | 14.311 | +1.939 (14%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.41 | +0.73 (13%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 7.897 | +1.063 (13%) |
| LOCO | El Pollo Loco | 10.01 | 8.827 | +1.183 (13%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 1.178 | +0.157 (13%) |
| CLAR | Clarus Corp | 7.31 | 6.453 | +0.857 (13%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.855 | +1.307 (13%) |
| IRBT | Irobot Corp | 9.43 | 8.327 | +1.103 (13%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 33.568 | +4.432 (13%) |
| ANAB | Anaptysbio Inc | 26.58 | 23.508 | +3.072 (13%) |
| CDLX | Cardlytics Inc | 14.88 | 13.165 | +1.715 (13%) |
| ANGI | Angi Inc | 2.54 | 2.25 | +0.29 (13%) |
| BEP | Brookfield Renewable | 25.78 | 22.839 | +2.941 (13%) |
| BHE | Benchmark Electronics | 36.43 | 32.324 | +4.106 (13%) |
| ASRT | Assertio Therapeutics Inc | 1.03 | 0.914 | +0.116 (13%) |
| BFLY | Butterfly Network Inc | 0.943 | 0.837 | +0.106 (13%) |
| UFPT | U F P Tech Inc | 262.14 | 232.80 | +29.34 (13%) |
| BILI | Bilibili Inc ADR | 14.83 | 13.186 | +1.644 (12%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 6.672 | +0.828 (12%) |
| NC | Nacco Industries | 33.22 | 29.555 | +3.665 (12%) |
| NRT | North European Oil Royality Trust | 8.36 | 7.439 | +0.921 (12%) |
| MTZ | Mastec Inc | 101.80 | 90.681 | +11.119 (12%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 10.425 | +1.275 (12%) |
| VTSI | Virtra Systems Inc | 16.52 | 14.744 | +1.776 (12%) |
| ULBI | Ultralife Corp | 12.55 | 11.208 | +1.342 (12%) |
| OSPN | Onespan Inc | 12.39 | 11.068 | +1.322 (12%) |
| CDNA | Caredx Inc | 9.72 | 8.684 | +1.036 (12%) |
| NVCR | Novocure Ltd Ord Sh | 14.78 | 13.208 | +1.572 (12%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 3.701 | +0.439 (12%) |
| TTMI | TTM Technologies | 17.31 | 15.492 | +1.818 (12%) |
| OCUL | Ocular Therapeut | 6.17 | 5.527 | +0.643 (12%) |
| TECH | Bio-Techne Cp | 77.29 | 69.277 | +8.013 (12%) |
| NYCB | New York Community Bancorp | 3.53 | 3.165 | +0.365 (12%) |
| SIEB | Siebert Fin Cp | 2.32 | 2.082 | +0.238 (11%) |
| TDW | Tidewater Inc | 106.51 | 95.582 | +10.928 (11%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 54.077 | +6.143 (11%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 6.073 | +0.687 (11%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 15.347 | +1.723 (11%) |
| MIND | Mitcham Industries Inc | 5.80 | 5.215 | +0.585 (11%) |
| XNCR | Xencor Inc | 24.11 | 21.717 | +2.393 (11%) |
| AMGN | Amgen Inc | 311.29 | 280.557 | +30.733 (11%) |
| VMI | Valmont Industries | 246.21 | 221.91 | +24.30 (11%) |
| ITRI | Itron Inc | 107.01 | 96.47 | +10.54 (11%) |
| LMAT | Lemaitre Vascular | 74.22 | 66.912 | +7.308 (11%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.941 | +0.429 (11%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.697 | +0.293 (11%) |
| RUN | Sunrun Inc | 11.90 | 10.734 | +1.166 (11%) |
| LWAY | Lifeway Foods Inc | 24.35 | 21.97 | +2.38 (11%) |
| SIGA | Siga Technologies Inc | 10.15 | 9.158 | +0.992 (11%) |
| THC | Tenet Healthcare Corp | 120.28 | 108.551 | +11.729 (11%) |
| NVAX | Novavax Inc | 4.93 | 4.451 | +0.479 (11%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,472.616 | +157.944 (11%) |
| PTN | Palatin Technologies | 2.11 | 1.906 | +0.204 (11%) |
| OBT | Orange County Bancor | 51.87 | 46.855 | +5.015 (11%) |
| XPL | Solitario Resources Corp | 0.809 | 0.731 | +0.078 (11%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 96.891 | +10.299 (11%) |
| CAMP | Calamp Corp | 3.68 | 3.328 | +0.352 (11%) |
| CASI | Casi Pharmaceuticals Inc | 2.795 | 2.528 | +0.267 (11%) |
| MBIN | Merchants Bancorp | 45.87 | 41.496 | +4.374 (11%) |
| NBY | Novabay Pharmaceuticals | 0.095 | 0.086 | +0.009 (10%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.737 | +0.493 (10%) |
| VNET | Vnet Group Inc | 1.91 | 1.73 | +0.18 (10%) |
| QTWO | Q2 Holdings Inc | 60.36 | 54.696 | +5.664 (10%) |
| OMER | Omeros Corp | 3.73 | 3.382 | +0.348 (10%) |
| SRDX | Surmodics Inc | 32.49 | 29.463 | +3.027 (10%) |
| WLFC | Willis Lease Fin C | 55.99 | 50.776 | +5.214 (10%) |
| JD | Jd.com Inc ADR | 32.87 | 29.831 | +3.039 (10%) |
| TPB | Turning Point Brands | 32.73 | 29.716 | +3.014 (10%) |
| TPC | Tutor Perini Corp | 17.99 | 16.335 | +1.655 (10%) |
| EXPI | Exp Realty International | 11.62 | 10.553 | +1.067 (10%) |
| INCR | Intercure Ltd | 3.12 | 2.835 | +0.285 (10%) |
| HTLF | Heartland Finl USA | 43.94 | 39.937 | +4.003 (10%) |
| SEM | Select Medical Holdings Corp | 31.43 | 28.578 | +2.852 (10%) |
| BOXL | Boxlight Corp Cl A | 0.63 | 0.573 | +0.057 (10%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 12.419 | +1.211 (10%) |
| MRNA | Moderna Inc | 125.00 | 113.934 | +11.066 (10%) |
| SSP | E.W. Scripps Company | 4.27 | 3.893 | +0.377 (10%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 6.264 | +0.606 (10%) |
| COGT | Cogent Biosciences Inc | 7.53 | 6.868 | +0.662 (10%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 24.476 | +2.344 (10%) |
| WB | Weibo Corp ADR | 9.67 | 8.831 | +0.839 (10%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 4.302 | +0.408 (9%) |
| TILE | Interface Inc | 17.39 | 15.887 | +1.503 (9%) |
| LNTH | Lantheus Holdings | 75.53 | 69.018 | +6.512 (9%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 7.987 | +0.753 (9%) |
| SNES | Senestech Inc | 0.862 | 0.788 | +0.074 (9%) |
| CAR | Avis Budget Group | 115.60 | 105.795 | +9.805 (9%) |
| IAC | Iac Inc | 55.07 | 50.406 | +4.664 (9%) |
| CHRW | C.H. Robinson Ww | 81.20 | 74.344 | +6.856 (9%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 58.76 | +5.39 (9%) |
| ELMD | Electromed Inc | 18.50 | 16.948 | +1.552 (9%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 13.898 | +1.272 (9%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 31.448 | +2.872 (9%) |
| WLDN | Willdan Group Inc | 31.29 | 28.672 | +2.618 (9%) |
| CDMO | Avid Bioservices Inc | 8.25 | 7.56 | +0.69 (9%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 17.60 | +1.60 (9%) |
| CUTR | Cutera Inc | 2.53 | 2.32 | +0.21 (9%) |
| DXYN | The Dixie Group | 0.616 | 0.565 | +0.051 (9%) |
| SMMT | Summit Therapeu ADR | 4.39 | 4.027 | +0.363 (9%) |
| LC | Lendingclub Corp | 9.28 | 8.514 | +0.766 (9%) |
| ADPT | Adaptive Biotechnologies Corp | 3.01 | 2.765 | +0.245 (9%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.76 | +0.51 (9%) |
| PLUG | Plug Power Inc | 2.74 | 2.518 | +0.222 (9%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 11.646 | +1.014 (9%) |
| INOD | Innodata Inc | 6.72 | 6.183 | +0.537 (9%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 14.899 | +1.291 (9%) |
| PDD | Pdd Holdings Inc | 140.18 | 129.004 | +11.176 (9%) |
| AIRI | Air Industries Group Inc | 6.63 | 6.106 | +0.524 (9%) |
| SFM | Sprouts Farmers Market | 73.68 | 67.859 | +5.821 (9%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.603 | +0.137 (9%) |
| NCTY | The9 Ltd ADR | 7.71 | 7.103 | +0.607 (9%) |
| CLDX | Celldex Therapeutics | 42.56 | 39.219 | +3.341 (9%) |
| RDFN | Redfin Corp | 6.20 | 5.716 | +0.484 (8%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.916 | +0.664 (8%) |
| FTDR | Frontdoor Inc | 34.65 | 31.973 | +2.677 (8%) |
| GRMN | Garmin Ltd | 165.97 | 153.224 | +12.746 (8%) |
| CVM | Cel-Sci Corp | 1.63 | 1.505 | +0.125 (8%) |
| PI | Impinj Inc | 161.23 | 148.913 | +12.317 (8%) |
| SATS | Echostar Corp | 17.445 | 16.115 | +1.33 (8%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.622 | +0.298 (8%) |
| CHEF | The Chefs Warehouse | 37.78 | 34.924 | +2.856 (8%) |
| APEI | American Public Education | 15.08 | 13.943 | +1.137 (8%) |
| SENS | Senseonics Holdings | 0.505 | 0.467 | +0.038 (8%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 10.912 | +0.888 (8%) |
| ACRS | Aclaris Therapts | 1.36 | 1.258 | +0.102 (8%) |
| MDXG | Mimedx Group Inc | 7.37 | 6.818 | +0.552 (8%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 17.284 | +1.396 (8%) |
| BV | Brightview Holdings Inc | 12.66 | 11.714 | +0.946 (8%) |
| SPWR | Sunpower Corp | 2.34 | 2.167 | +0.173 (8%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 12.653 | +1.007 (8%) |
| VYGR | Voyager Therapeut | 8.81 | 8.161 | +0.649 (8%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 40.565 | +3.195 (8%) |
| BIDU | Baidu Inc ADR | 113.41 | 105.16 | +8.25 (8%) |
| VST | Vistra Energy Corp | 81.49 | 75.571 | +5.919 (8%) |
| PTCT | Ptc Therapeutics | 33.01 | 30.615 | +2.395 (8%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 21.696 | +1.684 (8%) |
| DRIO | Dario Health Corp | 1.57 | 1.457 | +0.113 (8%) |
| USLM | U S Lime & Mineral | 340.19 | 315.738 | +24.452 (8%) |
| TRN | Trinity Industries | 30.44 | 28.252 | +2.188 (8%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 4.168 | +0.322 (8%) |
| LMNR | Limoneira Company | 21.99 | 20.417 | +1.573 (8%) |
| CRMD | Cormedix Inc | 5.84 | 5.424 | +0.416 (8%) |
| EVER | Everquote Inc Cl A | 21.75 | 20.201 | +1.549 (8%) |
| AZUL | Azul S.A. ADR | 6.42 | 5.964 | +0.456 (8%) |
| ATRO | Astronics Cp | 18.37 | 17.069 | +1.301 (8%) |
| IOT | Samsara Inc Cl A | 38.03 | 35.34 | +2.69 (8%) |
| MYO | Myomo Inc | 3.76 | 3.494 | +0.266 (8%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 37.244 | +2.826 (8%) |
| PVBC | Provident Bancorp CS | 9.65 | 8.969 | +0.681 (8%) |
| MLCO | Melco Resorts & Entertainment ADR | 7.24 | 6.73 | +0.51 (8%) |
| EOLS | Evolus Inc | 13.30 | 12.365 | +0.935 (8%) |
| EAF | Graftech International Ltd | 1.81 | 1.683 | +0.127 (8%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 21.712 | +1.638 (8%) |
| ARLO | Arlo Technologies Inc | 12.96 | 12.052 | +0.908 (8%) |
| ODC | Oil-Dri Corp of America | 76.82 | 71.489 | +5.331 (7%) |
| RM | Regional Managment Corp | 28.34 | 26.374 | +1.966 (7%) |
| OPTN | Optinose Inc | 1.01 | 0.94 | +0.07 (7%) |
| BCOV | Brightcove Inc | 1.90 | 1.769 | +0.131 (7%) |
| CFFI | C&F Financial Corp | 43.12 | 40.155 | +2.965 (7%) |
| OLED | Universal Display | 170.82 | 159.163 | +11.657 (7%) |
| RH | Rh Common Stock | 275.05 | 256.324 | +18.726 (7%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.628 | +0.192 (7%) |
| EP | Empire Petroleum Corp | 5.73 | 5.342 | +0.388 (7%) |
| VSTM | Verastem Inc | 10.90 | 10.162 | +0.738 (7%) |
| STI | Solidion Technology Inc | 2.40 | 2.238 | +0.162 (7%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 18.725 | +1.355 (7%) |
| GTN | Gray Television | 6.48 | 6.043 | +0.437 (7%) |
| IZEA | Izea Inc | 3.01 | 2.807 | +0.203 (7%) |
| UXIN | Uxin Ltd ADR | 2.02 | 1.884 | +0.136 (7%) |
| MDGL | Madrigal Pharmaceuticals Inc | 229.84 | 214.391 | +15.449 (7%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 6.988 | +0.502 (7%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.101 | +0.079 (7%) |
| NCNA | Nucana Plc ADR | 4.00 | 3.733 | +0.267 (7%) |
| KMDA | Kamada Ltd | 5.75 | 5.367 | +0.383 (7%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 45.497 | +3.243 (7%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 34.166 | +2.434 (7%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 1.55 | +0.11 (7%) |
| SMTC | Semtech Corp | 39.01 | 36.431 | +2.579 (7%) |
| ASPS | Altisource Portfolio | 2.05 | 1.915 | +0.135 (7%) |
| OMCL | Omnicell Inc | 30.13 | 28.161 | +1.969 (7%) |
| INO | Inovio Pharma | 12.10 | 11.311 | +0.789 (7%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 52.066 | +3.634 (7%) |
| CHRS | Coherus Bio | 2.27 | 2.122 | +0.148 (7%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.524 | +0.106 (7%) |
| JKS | Jinkosolar Holding Company ADR | 26.18 | 24.486 | +1.694 (7%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.844 | +0.196 (7%) |
| TBNK | Territorial Bancorp | 8.09 | 7.57 | +0.52 (7%) |
| ACLS | Axcelis Tech Inc | 111.45 | 104.308 | +7.142 (7%) |
| BWA | Borgwarner Inc | 36.44 | 34.106 | +2.334 (7%) |
| SEE | Sealed Air Corp | 35.17 | 32.92 | +2.25 (7%) |
| EAT | Brinker International | 54.98 | 51.468 | +3.512 (7%) |
| FOXF | Fox Factory Cp | 43.52 | 40.742 | +2.778 (7%) |
| YI | 111 Inc ADR | 1.15 | 1.077 | +0.073 (7%) |
| DAKT | Daktronics Inc | 10.35 | 9.696 | +0.654 (7%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 32.99 | +2.21 (7%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 73.399 | +4.921 (7%) |
| MLAB | Mesa Labs Inc | 115.50 | 108.26 | +7.24 (7%) |
| ATEN | A10 Networks Inc | 15.15 | 14.20 | +0.95 (7%) |
| ARRY | Array Technologies Inc | 13.46 | 12.617 | +0.843 (7%) |
| ZDGE | Zedge Inc Cl B | 2.62 | 2.456 | +0.164 (7%) |
| SPXC | SPX Corp | 130.94 | 122.768 | +8.172 (7%) |
| MRUS | Merus N.V. CS | 48.36 | 45.345 | +3.015 (7%) |
| TER | Teradyne Inc | 120.44 | 112.946 | +7.494 (7%) |
| SCYX | Scynexis Inc | 1.77 | 1.66 | +0.11 (7%) |
| FGBI | First Gurty Banc | 11.37 | 10.665 | +0.705 (7%) |
| RGLS | Regulus Therapeutics | 2.65 | 2.486 | +0.164 (7%) |
| UTHR | United Therapeutic | 262.40 | 246.192 | +16.208 (7%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 76.323 | +5.007 (7%) |
| NTES | Netease Inc ADR | 103.02 | 96.70 | +6.32 (7%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 19.74 | 18.538 | +1.202 (6%) |
| NDLS | Noodles & Company | 1.58 | 1.484 | +0.096 (6%) |
| STRA | Strayer Education | 120.65 | 113.358 | +7.292 (6%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.874 | +0.056 (6%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 157.553 | +10.077 (6%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 15.836 | +1.014 (6%) |
| IIPR | Innovative Industrial Properties | 109.48 | 102.914 | +6.566 (6%) |
| RAIL | Freightcar America | 3.86 | 3.629 | +0.231 (6%) |
| MMYT | Makemytrip Ltd | 72.39 | 68.063 | +4.327 (6%) |
| HLF | Herbalife Ltd | 9.58 | 9.011 | +0.569 (6%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 7.865 | +0.495 (6%) |
| KIDS | Orthopediatrics Corp | 32.83 | 30.886 | +1.944 (6%) |
| SE | Sea Ltd ADR | 66.66 | 62.731 | +3.929 (6%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 18.294 | +1.146 (6%) |
| USAP | Universal Stainles | 28.98 | 27.277 | +1.703 (6%) |
| PRTA | Prothena Corp | 22.93 | 21.588 | +1.342 (6%) |
| AMSC | Amer Superconductor | 13.37 | 12.59 | +0.78 (6%) |
| AAPL | Apple Inc | 183.38 | 172.681 | +10.699 (6%) |
| RIGL | Rigel Pharmaceuticals | 1.20 | 1.13 | +0.07 (6%) |
| TROX | Tronox Inc | 18.84 | 17.741 | +1.099 (6%) |
| FSLR | First Solar Inc | 191.55 | 180.425 | +11.125 (6%) |
| RWT | Redwood Trust | 6.34 | 5.972 | +0.368 (6%) |
| ALE | Allete Inc | 64.27 | 60.547 | +3.723 (6%) |
| LRN | Stride Inc | 69.82 | 65.779 | +4.041 (6%) |
| CANG | Cango Inc ADR | 1.55 | 1.461 | +0.089 (6%) |
| WWD | Woodward Inc | 168.83 | 159.148 | +9.682 (6%) |
| MTH | Meritage Corp | 177.04 | 166.898 | +10.142 (6%) |
| MVIS | Microvision | 1.61 | 1.518 | +0.092 (6%) |
| DHX | Dice Holdings | 2.66 | 2.508 | +0.152 (6%) |
| PLL | Piedmont Lithium Inc ADR | 13.33 | 12.568 | +0.762 (6%) |
| NEP | Nextera Energy Partners LP | 30.91 | 29.147 | +1.763 (6%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 12.544 | +0.756 (6%) |
| NEO | Neogenomics Inc | 15.30 | 14.431 | +0.869 (6%) |
| UNG | US Natural Gas Fund | 15.67 | 14.786 | +0.884 (6%) |
| CLRB | Cellectar Biosc | 3.42 | 3.227 | +0.193 (6%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 10.267 | +0.613 (6%) |
| IBIO | Ibio Inc | 1.99 | 1.878 | +0.112 (6%) |
| VNRX | Volitionrx Ltd | 0.891 | 0.841 | +0.05 (6%) |
| MYFW | First Western Financial Inc | 17.45 | 16.47 | +0.98 (6%) |
| CVLT | Commvault Systems | 107.43 | 101.402 | +6.028 (6%) |
| EXPO | Exponent Inc | 94.33 | 89.042 | +5.288 (6%) |
| BY | Byline Bancorp Inc | 23.28 | 21.974 | +1.306 (6%) |
| ALLK | Allakos Inc | 1.16 | 1.095 | +0.065 (6%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 16.294 | +0.966 (6%) |
| BGNE | Beigene Ltd ADR | 162.25 | 153.18 | +9.07 (6%) |
| ECOR | Electrocore Inc | 6.325 | 5.972 | +0.353 (6%) |
| TCBK | Trico Bancshares | 37.47 | 35.388 | +2.082 (6%) |
| GGE | Green Giant Inc | 0.036 | 0.034 | +0.002 (6%) |
| FNKO | Funko Inc Cl A | 6.57 | 6.205 | +0.365 (6%) |
| TTEK | Tetra Tech Inc | 207.75 | 196.275 | +11.475 (6%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.546 | +0.734 (6%) |
| QNST | Quinstreet Inc | 18.90 | 17.863 | +1.037 (6%) |
| GVA | Granite Construction Incorporated | 59.39 | 56.136 | +3.254 (6%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 25.518 | +1.472 (6%) |
| NSIT | Insight Enterpr | 193.74 | 183.185 | +10.555 (6%) |
| CKPT | Checkpoint Therapeutics Inc | 1.58 | 1.494 | +0.086 (6%) |
| SLDB | Solid Biosciences Inc | 10.10 | 9.55 | +0.55 (6%) |
| TNXP | Tonix Pharm Holdings | 0.184 | 0.174 | +0.01 (6%) |
| GKOS | Glaukos Corp | 106.51 | 100.721 | +5.789 (6%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 121.766 | +6.994 (6%) |
| AY | Atlantica Yield Plc | 21.41 | 20.25 | +1.16 (6%) |
| AMRC | Ameresco Inc | 22.41 | 21.20 | +1.21 (6%) |
| CHN | China Fund | 11.115 | 10.515 | +0.60 (6%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 32.673 | +1.867 (6%) |
| SMSI | Smith Micro Software | 2.34 | 2.214 | +0.126 (6%) |
| TAC | Transalta Corp | 7.07 | 6.69 | +0.38 (6%) |
| RMAX | Re/Max Holdings Inc | 7.71 | 7.296 | +0.414 (6%) |
| POWL | Powell Inds Inc | 159.95 | 151.386 | +8.564 (6%) |
| QCOM | Qualcomm Inc | 179.64 | 170.025 | +9.615 (6%) |
| UVSP | Univest Corp of Penn | 22.38 | 21.182 | +1.198 (6%) |
| ATI | Ati Inc | 58.16 | 55.043 | +3.117 (6%) |
| SMBK | Smartfinancial Inc | 22.13 | 20.946 | +1.184 (6%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.499 | +0.141 (6%) |
| AMCX | AMC Networks Cl A | 11.85 | 11.217 | +0.633 (6%) |
| CTS | Cts Corp | 49.59 | 46.956 | +2.634 (6%) |
| IHS | IHS Holding Ltd | 3.80 | 3.598 | +0.202 (6%) |
| ALB | Albemarle Corp | 128.10 | 121.315 | +6.785 (6%) |
| TLRY | Tilray Brands Inc | 2.10 | 1.989 | +0.111 (6%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 149.488 | +8.332 (6%) |
| NGVT | Ingevity Corp | 53.56 | 50.734 | +2.826 (6%) |
| CRIS | Curis Inc | 16.36 | 15.503 | +0.857 (6%) |
| MKL | Markel Corp | 1,581.06 | 1,498.485 | +82.575 (6%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 11.07 | +0.61 (6%) |
| AMBA | Ambarella Inc | 47.85 | 45.353 | +2.497 (6%) |
| RNA | Avidity Biosciences Inc | 26.45 | 25.069 | +1.381 (6%) |
| CLW | Clearwater Paper Corp | 45.22 | 42.861 | +2.359 (6%) |
| CGNX | Cognex Cp | 43.79 | 41.51 | +2.28 (5%) |
| FXI | China Largecap Ishares ETF | 27.33 | 25.907 | +1.423 (5%) |
| NTLA | Intellia Thera CS | 23.60 | 22.376 | +1.224 (5%) |
| TSE | Trinseo S.A. | 3.00 | 2.845 | +0.155 (5%) |
| LOVE | The Lovesac Company | 23.38 | 22.174 | +1.206 (5%) |
| STAF | Staffing 360 Solutions Inc | 0.291 | 0.276 | +0.015 (5%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.531 | +0.299 (5%) |
| TRI | Thomson Reuters Corp | 164.74 | 156.284 | +8.456 (5%) |
| QRTEB | Qurate Retail Inc Series B | 4.25 | 4.032 | +0.218 (5%) |
| MRT | Marti Technologies Inc | 1.64 | 1.556 | +0.084 (5%) |
| TAL | Tal Education Group ADR | 13.18 | 12.505 | +0.675 (5%) |
| BEAT | Heartbeam Inc | 2.21 | 2.097 | +0.113 (5%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 51.601 | +2.781 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 29.28 | 27.786 | +1.494 (5%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 42.486 | +2.284 (5%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 31.176 | +1.674 (5%) |
| IPW | Ipower Inc | 0.53 | 0.503 | +0.027 (5%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 191.395 | +10.255 (5%) |
| IRMD | Iradimed Cp | 44.70 | 42.424 | +2.276 (5%) |
| LASR | Nlight Inc | 12.14 | 11.523 | +0.617 (5%) |
| HAIN | Hain Celestial Group | 6.80 | 6.455 | +0.345 (5%) |
| AVAV | Aerovironment Inc | 168.77 | 160.273 | +8.497 (5%) |
| GOGL | Golden Ocean Gp | 14.79 | 14.046 | +0.744 (5%) |
| PACB | Pacific Biosciences | 1.83 | 1.738 | +0.092 (5%) |
| MLR | Miller Industries | 52.97 | 50.314 | +2.656 (5%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.39 | 32.668 | +1.722 (5%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 27.771 | 26.389 | +1.382 (5%) |
| PXLW | Pixelworks Inc | 1.89 | 1.796 | +0.094 (5%) |
| GNW | Genworth Financial Inc | 6.49 | 6.168 | +0.322 (5%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 14.74 | +0.77 (5%) |
| SHBI | Shore Bancshares Inc | 11.21 | 10.655 | +0.555 (5%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.74 | 20.663 | +1.077 (5%) |
| SKX | Skechers U.S.A. | 67.10 | 63.781 | +3.319 (5%) |
| MPWR | Monolithic Power Sys | 707.22 | 672.345 | +34.875 (5%) |
| VSEC | V S E Cp | 82.90 | 78.808 | +4.092 (5%) |
| DLX | Deluxe Corp | 21.52 | 20.463 | +1.057 (5%) |
| RVNC | Revance Therapeutics | 3.95 | 3.756 | +0.194 (5%) |
| NKTR | Nektar Therapeutics | 1.57 | 1.493 | +0.077 (5%) |
| WSM | Williams-Sonoma | 304.70 | 289.745 | +14.955 (5%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 44.889 | +2.311 (5%) |
| ATEC | Alphatec Holdings | 13.65 | 12.983 | +0.667 (5%) |
| LINC | Lincoln Educational | 11.09 | 10.548 | +0.542 (5%) |
| CTSO | Cytosorbents Cor | 0.88 | 0.837 | +0.043 (5%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.82 | 1.731 | +0.089 (5%) |
| EU | Encore Energy Corp | 4.82 | 4.585 | +0.235 (5%) |
| SMPL | The Simply Good Foods Company | 37.34 | 35.518 | +1.822 (5%) |
| COE | 51Talk Online Education Group | 7.29 | 6.935 | +0.355 (5%) |
| AI | C3.Ai Inc Cl A | 24.04 | 22.874 | +1.166 (5%) |
| APPS | Digital Turbine | 2.06 | 1.96 | +0.10 (5%) |
| VSAT | Viasat Inc | 17.21 | 16.376 | +0.834 (5%) |
| COCO | The Vita Coco Company Inc | 26.51 | 25.232 | +1.278 (5%) |
| DAVE | Dave Inc | 45.14 | 42.967 | +2.173 (5%) |
| LFVN | Lifevantage Cp | 6.57 | 6.254 | +0.316 (5%) |
| CYH | Community Health Systems | 3.42 | 3.256 | +0.164 (5%) |
| RMD | Resmed Inc | 216.98 | 206.566 | +10.414 (5%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 24.089 | +1.211 (5%) |
| UEIC | Universal Elect IN | 11.22 | 10.683 | +0.537 (5%) |
| GLT | Glatfelter | 1.65 | 1.571 | +0.079 (5%) |
| ING | ING Groep N.V. ADR | 17.18 | 16.357 | +0.823 (5%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 50.302 | +2.528 (5%) |
| MLSS | Milestone Scientific | 0.65 | 0.619 | +0.031 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 16.096 | +0.804 (5%) |
| REPL | Replimune Group Inc | 6.95 | 6.619 | +0.331 (5%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.743 | +0.137 (5%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 25.678 | +1.282 (5%) |
| SQNS | Sequans Communications S A ADR | 0.547 | 0.521 | +0.026 (5%) |
| GPRO | Gopro Inc Cl A | 1.92 | 1.829 | +0.091 (5%) |
| HLIT | Harmonic Inc | 10.96 | 10.441 | +0.519 (5%) |
| LAKE | Lakeland Inds Inc | 17.81 | 16.97 | +0.84 (5%) |
| CPT | Camden Property Trust | 105.08 | 100.125 | +4.955 (5%) |
| SOHO | Sotherly Hotels | 1.40 | 1.334 | +0.066 (5%) |
| HTHT | H World Group Ltd | 40.98 | 39.053 | +1.927 (5%) |
| LPSN | Liveperson Inc | 0.575 | 0.548 | +0.027 (5%) |
| AMC | AMC Entertainment Holdings | 3.30 | 3.145 | +0.155 (5%) |
| LFUS | Littelfuse Inc | 247.40 | 235.806 | +11.594 (5%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 2.011 | +0.099 (5%) |
| SGMO | Sangamo Therapeutics | 0.556 | 0.53 | +0.026 (5%) |
| GNPX | Genprex Inc | 2.44 | 2.326 | +0.114 (5%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.238 | +0.255 (5%) |
| BKTI | Bk Technologies Inc | 14.91 | 14.218 | +0.692 (5%) |
| WCC | Wesco International | 167.70 | 159.93 | +7.77 (5%) |
| ARLP | Alliance Resource Pt | 23.25 | 22.175 | +1.075 (5%) |
| MRSN | Mersana Therapeutics Inc | 3.46 | 3.30 | +0.16 (5%) |
| ONCY | Oncolytics Biotech Inc | 1.17 | 1.116 | +0.054 (5%) |
| VTR | Ventas Inc | 46.79 | 44.63 | +2.16 (5%) |
| CCB | Coastal Financial Corp | 41.89 | 39.956 | +1.934 (5%) |
| MSEX | Middlesex Water Company | 53.13 | 50.68 | +2.45 (5%) |
| COLB | Columbia Banking Sys | 20.17 | 19.246 | +0.924 (5%) |
| NXPI | Nxp Semiconductors | 257.85 | 246.051 | +11.799 (5%) |
| GXC | S&P China SPDR | 73.06 | 69.714 | +3.346 (5%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 33.098 | +1.582 (5%) |
| PEBK | Peoples Bancorp NC | 31.00 | 29.587 | +1.413 (5%) |
| GEL | Genesis Energy LP | 12.77 | 12.19 | +0.58 (5%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.67 | 41.695 | +1.975 (5%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 14.293 | +0.677 (5%) |
| ZYME | Zymeworks Inc | 9.20 | 8.784 | +0.416 (5%) |
| REVG | Rev Group Inc | 23.25 | 22.201 | +1.049 (5%) |
| KBH | KB Home | 68.78 | 65.683 | +3.097 (5%) |
| JILL | J. Jill Inc | 27.54 | 26.299 | +1.241 (5%) |
| DNLI | Denali Therapeutics Inc | 17.14 | 16.369 | +0.771 (5%) |
| FCBC | First Community Bksh | 35.51 | 33.917 | +1.593 (5%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.576 | +0.074 (5%) |
| COCP | Cocrystal Pharma Inc | 1.63 | 1.557 | +0.073 (5%) |
| URG | Ur Energy Inc | 1.81 | 1.729 | +0.081 (5%) |
| CMRE | Costamare Inc | 12.48 | 11.922 | +0.558 (5%) |
| TRMK | Trustmark Corp | 30.86 | 29.482 | +1.378 (5%) |
| IBOC | Intl Bancshares | 59.42 | 56.781 | +2.639 (5%) |
| MMSI | Merit Medical Sys | 78.97 | 75.471 | +3.499 (5%) |
| DJCO | Daily Journal Cp | 369.00 | 352.637 | +16.363 (5%) |
| CGNT | Cognyte Software Ltd | 7.28 | 6.957 | +0.323 (5%) |
| PTSI | P A M Transport Sv | 17.24 | 16.478 | +0.762 (5%) |
| TNA | Smallcap Bull 3X Direxion | 37.03 | 35.396 | +1.634 (5%) |
| WRK | Westrock Company | 51.16 | 48.901 | +2.259 (5%) |
| SRPT | Sarepta Therapeutics | 133.66 | 127.775 | +5.885 (5%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 4.082 | +0.188 (5%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.856 | +0.224 (5%) |
| MATW | Matthews Intl Corp | 28.59 | 27.334 | +1.256 (5%) |
| LL | LL Flooring Hldgs Inc | 1.66 | 1.587 | +0.073 (5%) |
| CNXC | Concentrix Corp | 59.35 | 56.738 | +2.612 (5%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.13 | 11.597 | +0.533 (5%) |
| DCTH | Delcath Systems Inc | 5.56 | 5.316 | +0.244 (5%) |
| ZTS | Zoetis Inc Cl A | 167.07 | 159.732 | +7.338 (5%) |
| LILA | Liberty Latin America Cl A | 8.04 | 7.687 | +0.353 (5%) |
| LE | Lands' End Inc | 14.19 | 13.569 | +0.621 (5%) |
| MOMO | Hello Group Inc ADR | 6.19 | 5.92 | +0.27 (5%) |
| OPRX | Optimizerx Corp | 10.62 | 10.157 | +0.463 (5%) |
| CSIQ | Canadian Solar Inc | 16.79 | 16.06 | +0.73 (5%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 915.316 | +41.684 (5%) |
| WSO | Watsco Inc | 464.55 | 444.326 | +20.224 (5%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 40.832 | +1.858 (5%) |
| FULT | Fulton Financial Cor | 17.03 | 16.291 | +0.739 (5%) |
| AQN | Algonquin Pwr & Util | 6.54 | 6.256 | +0.284 (5%) |
| XERS | Xeris Pharmaceuticals Inc | 1.89 | 1.808 | +0.082 (5%) |
| FFIC | Flushing Finl Corp | 12.15 | 11.625 | +0.525 (5%) |
| TV | Grupo Televisa S.A. ADR | 3.17 | 3.033 | +0.137 (5%) |
| ARTNA | Artesian Res Cp A | 37.32 | 35.711 | +1.609 (5%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 2.153 | +0.097 (5%) |
| TQQQ | Ultrapro QQQ 3X ETF | 56.70 | 54.251 | +2.449 (5%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.80 | +0.35 (4%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.757 | +0.303 (4%) |
| FHN | First Horizon Corp | 15.80 | 15.122 | +0.678 (4%) |
| OB | Outbrain Inc | 4.41 | 4.221 | +0.189 (4%) |
| PFE | Pfizer Inc | 27.81 | 26.618 | +1.192 (4%) |
| RDCM | Radcom Ltd | 9.52 | 9.113 | +0.407 (4%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 62.029 | +2.771 (4%) |
| GCBC | Greene County Bncp | 31.06 | 29.735 | +1.325 (4%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.893 | +0.397 (4%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 106.487 | +4.743 (4%) |
| LXRX | Lexicon Pharmaceutcl | 1.74 | 1.666 | +0.074 (4%) |
| CAE | Cae Inc | 20.47 | 19.599 | +0.871 (4%) |
| VKTX | Viking Thera | 76.97 | 73.704 | +3.266 (4%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.95 | 9.529 | +0.421 (4%) |
| EVC | Entravision Communications Corp | 2.25 | 2.155 | +0.095 (4%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 7.672 | +0.338 (4%) |
| PLSE | Pulse Biosciences CS | 7.82 | 7.49 | +0.33 (4%) |
| APP | Applovin Corp Cl A | 75.07 | 71.915 | +3.155 (4%) |
| WSFS | WSFS Financial Corp | 46.07 | 44.135 | +1.935 (4%) |
| AWK | American Water Works | 128.75 | 123.344 | +5.406 (4%) |
| AES | The Aes Corp | 18.67 | 17.886 | +0.784 (4%) |
| OCN | Ocwen Financial Corp | 25.72 | 24.643 | +1.077 (4%) |
| BKU | BankUnited Inc | 28.85 | 27.646 | +1.204 (4%) |
| HAE | Haemonetics Corp | 94.40 | 90.459 | +3.941 (4%) |
| PRMW | Primo Water Corp | 19.89 | 19.061 | +0.829 (4%) |
| EEFT | Euronet Worldwide | 110.24 | 105.653 | +4.587 (4%) |
| TDF | Templeton Dragon Fund | 8.60 | 8.242 | +0.358 (4%) |
| ANET | Arista Networks Inc | 274.40 | 262.978 | +11.422 (4%) |
| CATC | Cambridge Bancorp | 66.77 | 63.994 | +2.776 (4%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 24.324 | +1.056 (4%) |
| CRTO | Criteo S.A. ADR | 37.77 | 36.202 | +1.568 (4%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 33.903 | +1.467 (4%) |
| CPHC | Canterbury Park Hl | 24.43 | 23.419 | +1.011 (4%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.796 | +0.164 (4%) |
| LPL | Lg Display Company Ltd ADR | 4.26 | 4.084 | +0.176 (4%) |
| CELC | Celcuity Inc | 17.67 | 16.94 | +0.73 (4%) |
| ANIK | Anika Therapeutics | 27.59 | 26.452 | +1.138 (4%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 37.383 | +1.607 (4%) |
| BLDR | Builders Firstsource | 195.81 | 187.747 | +8.063 (4%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.376 | +0.059 (4%) |
| QRHC | Quest Resource | 10.25 | 9.828 | +0.422 (4%) |
| MTX | Minerals Technologies Inc | 77.19 | 74.025 | +3.165 (4%) |
| LDOS | Leidos Holdings Inc | 141.67 | 135.859 | +5.811 (4%) |
| BLDP | Ballard Power Sys | 2.81 | 2.695 | +0.115 (4%) |
| USD | Ultra Semiconductors 2X ETF | 89.97 | 86.286 | +3.684 (4%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 41.959 | +1.791 (4%) |
| SASR | Sandy Spring Bancorp | 22.24 | 21.332 | +0.908 (4%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 7.09 | 6.80 | +0.29 (4%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 6.033 | +0.257 (4%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.419 | +0.231 (4%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 8.739 | +0.371 (4%) |
| TRU | Transunion | 77.07 | 73.926 | +3.144 (4%) |
| SLI | Standard Lithium Ltd | 1.28 | 1.228 | +0.052 (4%) |
| EVI | Evi Industries Inc | 22.80 | 21.882 | +0.918 (4%) |
| CGEN | Compugen Ltd | 2.11 | 2.025 | +0.085 (4%) |
| DLR | Digital Realty Trust | 147.00 | 141.078 | +5.922 (4%) |
| XBIT | Xbiotech Inc | 8.49 | 8.148 | +0.342 (4%) |
| GILT | Gilat Satellite Ntwk | 5.47 | 5.25 | +0.22 (4%) |
| TTD | Trade Desk Inc | 88.59 | 85.028 | +3.562 (4%) |
| SFIX | Stitch Fix Inc | 2.29 | 2.198 | +0.092 (4%) |
| VRSK | Verisk Analytics Inc | 237.33 | 227.805 | +9.525 (4%) |
| CLRO | Clearone Inc | 1.05 | 1.008 | +0.042 (4%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 16.684 | +0.696 (4%) |
| TAN | Solar Invesco ETF | 42.91 | 41.195 | +1.715 (4%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 57.956 | +2.412 (4%) |
| CDXC | Chromadex Corp CS | 3.78 | 3.629 | +0.151 (4%) |
| ATHM | Autohome Inc ADR | 26.90 | 25.829 | +1.071 (4%) |
| CARA | Cara Therapeutics | 0.778 | 0.747 | +0.031 (4%) |
| BW | Babcock & Wilcox Enterprises | 1.08 | 1.037 | +0.043 (4%) |
| ANGO | Angiodynamics Inc | 6.27 | 6.021 | +0.249 (4%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.45 | 15.796 | +0.654 (4%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 18.071 | +0.749 (4%) |
| PRPH | Prophase Labs Inc | 5.42 | 5.205 | +0.215 (4%) |
| SBGI | Sinclair Inc | 13.21 | 12.686 | +0.524 (4%) |
| BCPC | Balchem Cp | 150.40 | 144.465 | +5.935 (4%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 14.746 | +0.604 (4%) |
| CLH | Clean Harbors | 207.35 | 199.20 | +8.15 (4%) |
| PAR | Par Technology Corp | 44.69 | 42.935 | +1.755 (4%) |
| KURA | Kura Oncology | 20.63 | 19.82 | +0.81 (4%) |
| MPW | Medical Properties Trust | 4.87 | 4.679 | +0.191 (4%) |
| KEN | Kenon Holdings Ltd | 23.26 | 22.348 | +0.912 (4%) |
| ZION | Zions Bancorp | 43.62 | 41.916 | +1.704 (4%) |
| FMC | FMC Corp | 61.85 | 59.434 | +2.416 (4%) |
| ULH | Universal Logis Holdings | 42.53 | 40.866 | +1.664 (4%) |
| TIL | Instil Bio Inc | 11.30 | 10.86 | +0.44 (4%) |
| WSBF | Waterstone Financial | 12.25 | 11.774 | +0.476 (4%) |
| CWT | California Water Service Group Holding | 50.57 | 48.607 | +1.963 (4%) |
| TYL | Tyler Technologies | 469.00 | 450.78 | +18.22 (4%) |
| DAN | Dana Inc | 13.31 | 12.795 | +0.515 (4%) |
| TRVN | Trevena Inc | 0.413 | 0.397 | +0.016 (4%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 32.11 | +1.29 (4%) |
| CW | Curtiss-Wright Corp | 268.17 | 257.799 | +10.371 (4%) |
| NEE | Nextera Energy | 70.14 | 67.435 | +2.705 (4%) |
| STIM | Neuronetics Inc | 3.81 | 3.663 | +0.147 (4%) |
| LTRX | Lantronix Inc | 3.64 | 3.50 | +0.14 (4%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 17.163 | +0.687 (4%) |
| PLCE | Children's Place Inc | 7.78 | 7.481 | +0.299 (4%) |
| NTRA | Natera Inc | 96.98 | 93.25 | +3.73 (4%) |
| QDEL | Quidelortho Corp | 42.50 | 40.87 | +1.63 (4%) |
| UONEK | Urban One Inc | 1.67 | 1.606 | +0.064 (4%) |
| HUYA | Huya Inc ADR | 4.77 | 4.587 | +0.183 (4%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 23.493 | +0.937 (4%) |
| AAMC | Altisource Asset Management Corp Com | 3.21 | 3.087 | +0.123 (4%) |
| AVNS | Avanos Medical Inc | 19.68 | 18.927 | +0.753 (4%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.292 | +0.488 (4%) |
| CNOB | Connectone Bancorp | 19.49 | 18.746 | +0.744 (4%) |
| NECB | Northeast Community Bancorp | 16.60 | 15.969 | +0.631 (4%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.436 | +0.254 (4%) |
| MBCN | Middlefield Banc | 23.19 | 22.309 | +0.881 (4%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 37.298 | +1.472 (4%) |
| LYV | Live Nation Entertainment | 94.66 | 91.075 | +3.585 (4%) |
| XBI | S&P Biotech SPDR | 89.98 | 86.571 | +3.409 (4%) |
| FVCB | Fvcbankcorp Inc | 11.91 | 11.458 | +0.452 (4%) |
| ARWR | Arrowhead Pharma | 24.44 | 23.516 | +0.924 (4%) |
| MBWM | Mercantile Bank Corp | 38.47 | 37.016 | +1.454 (4%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 39.932 | +1.568 (4%) |
| APPF | Appfolio Cl A | 239.11 | 230.078 | +9.032 (4%) |
| BDC | Belden Inc | 88.23 | 84.899 | +3.331 (4%) |
| LIT | GX Lithium & Battery Tech ETF | 46.00 | 44.266 | +1.734 (4%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.53 | 7.247 | +0.283 (4%) |
| SOXL | Semiconductor Bull 3X Direxion | 38.97 | 37.503 | +1.467 (4%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 16.765 | +0.655 (4%) |
| DLA | Delta Apparel | 2.64 | 2.541 | +0.099 (4%) |
| SHAK | Shake Shack Inc | 107.47 | 103.433 | +4.037 (4%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 50.232 | +1.958 (4%) |
| ENTX | Entera Bio Ltd | 2.16 | 2.079 | +0.081 (4%) |
| NRG | NRG Energy | 76.65 | 73.78 | +2.87 (4%) |
| MERC | Mercer Intl Inc | 10.60 | 10.204 | +0.396 (4%) |
| NVDA | Nvidia Corp | 887.89 | 854.73 | +33.16 (4%) |
| SILC | Silicom Ltd | 16.33 | 15.72 | +0.61 (4%) |
| MATX | Matson Inc | 113.36 | 109.13 | +4.23 (4%) |
| CHDN | Churchill Downs IN | 134.02 | 129.025 | +4.995 (4%) |
| CDE | Coeur Mining Inc | 4.88 | 4.698 | +0.182 (4%) |
| EVA | Enviva Partners LP | 0.51 | 0.491 | +0.019 (4%) |
| BAND | Bandwidth Inc | 19.26 | 18.542 | +0.718 (4%) |
| KALU | Kaiser Aluminum | 96.11 | 92.535 | +3.575 (4%) |
| GMM | Global Mofy Metaverse Limited | 1.13 | 1.088 | +0.042 (4%) |
| WAL | Western Alliance Bancorp | 61.29 | 59.015 | +2.275 (4%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 26.991 | +1.039 (4%) |
| AMKR | Amkor Technology | 32.34 | 31.145 | +1.195 (4%) |
| OPHC | Optimumbank Hlds | 4.437 | 4.273 | +0.164 (4%) |
| TSLA | Tesla Inc | 181.19 | 174.491 | +6.699 (4%) |
| AMTX | Aemetis Inc | 4.11 | 3.958 | +0.152 (4%) |
| BA | Boeing Company | 179.79 | 173.156 | +6.634 (4%) |
| JWN | Nordstrom | 20.10 | 19.359 | +0.741 (4%) |
| BYSI | Beyondspring Inc | 2.25 | 2.167 | +0.083 (4%) |
| CACI | Caci International | 414.95 | 399.717 | +15.233 (4%) |
| HXL | Hexcel Corp | 68.16 | 65.657 | +2.503 (4%) |
| NFBK | Northfield Bncrp Del | 9.01 | 8.68 | +0.33 (4%) |
| UBX | Unity Biotechnology Inc | 1.61 | 1.551 | +0.059 (4%) |
| AXS | Axis Capital Holdings | 65.39 | 63.003 | +2.387 (4%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.988 | +0.302 (4%) |
| INFN | Infinera Corp | 5.24 | 5.049 | +0.191 (4%) |
| ROM | Ultra Technology 2X ETF | 56.81 | 54.742 | +2.068 (4%) |
| PANL | Pangaea Logistics So | 7.40 | 7.131 | +0.269 (4%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 95.918 | +3.612 (4%) |
| HBNC | Horizon Bancorp | 12.47 | 12.018 | +0.452 (4%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 11.527 | +0.433 (4%) |
| INTG | Intergroup Cp The | 22.35 | 21.543 | +0.807 (4%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 14.168 | +0.532 (4%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.337 | +0.313 (4%) |
| GTLS | Chart Industries IN | 155.00 | 149.405 | +5.595 (4%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.474 | +0.466 (4%) |
| ABCB | Ameris Bancorp | 49.82 | 48.037 | +1.783 (4%) |
| OPEN | Opendoor Technologies Inc | 2.21 | 2.131 | +0.079 (4%) |
| CEG | Constellation Energy Corp | 194.86 | 187.887 | +6.973 (4%) |
| FOR | Forestar Group Inc | 33.57 | 32.368 | +1.202 (4%) |
| SWI | Solarwinds Corp | 11.70 | 11.281 | +0.419 (4%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.413 | +0.497 (4%) |
| OLLI | Ollies Bargain CS | 76.80 | 74.061 | +2.739 (4%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 33.271 | +1.229 (4%) |
| EBR | Centrais Electricas Brazil ADR | 7.78 | 7.504 | +0.276 (4%) |
| MITK | Mitek Systems Inc | 13.38 | 12.905 | +0.475 (4%) |
| ASC | Ardmore Shipping Corp | 17.42 | 16.802 | +0.618 (4%) |
| VCNX | Vaccinex Inc | 6.05 | 5.835 | +0.215 (4%) |
| PLAB | Photronics Inc | 28.78 | 27.762 | +1.018 (4%) |
| FRO | Frontline Plc | 24.74 | 23.864 | +0.876 (4%) |
| ADMA | Adma Biologics | 6.81 | 6.569 | +0.241 (4%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 23.587 | +0.863 (4%) |
| FGI | Fgi Industries Ltd | 1.19 | 1.148 | +0.042 (4%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.92 | 15.359 | +0.561 (4%) |
| ENPH | Enphase Energy Inc | 114.20 | 110.183 | +4.017 (4%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 19.683 | +0.717 (4%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.95 | 39.513 | +1.437 (4%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 157.88 | +5.73 (4%) |
| AKTS | Akoustis Technologies Inc | 0.60 | 0.579 | +0.021 (4%) |
| HSTM | Healthstream Inc | 27.03 | 26.086 | +0.944 (4%) |
| BMI | Badger Meter | 189.00 | 182.40 | +6.60 (4%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 33.632 | +1.218 (4%) |
| HUBG | Hub Group Inc A | 42.54 | 41.059 | +1.481 (4%) |
| BTM | Bitcoin Depot Inc | 1.98 | 1.911 | +0.069 (4%) |
| GSK | Gsk Plc ADR | 43.50 | 41.986 | +1.514 (4%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.905 | +0.105 (4%) |
| IVAC | Intevac Inc | 4.26 | 4.112 | +0.148 (4%) |
| ESEA | Euroseas Ltd | 35.70 | 34.462 | +1.238 (4%) |
| M | Macy's Inc | 19.52 | 18.843 | +0.677 (4%) |
| KALA | Kala Bio Inc | 7.007 | 6.764 | +0.243 (4%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 43.561 | +1.559 (4%) |
| CRESY | Cresud Sacif ADR | 9.77 | 9.433 | +0.337 (4%) |
| MG | Mistras Group Inc | 9.45 | 9.124 | +0.326 (4%) |
| SHOP | Shopify Inc | 74.46 | 71.896 | +2.564 (4%) |
| ACIW | Aci Worldwide Inc | 35.12 | 33.914 | +1.206 (4%) |
| BIIB | Biogen Inc | 217.51 | 210.029 | +7.481 (4%) |
| NVMI | Nova Ltd | 178.29 | 172.153 | +6.137 (4%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 42.924 | +1.526 (4%) |
| ANTX | An2 Therapeutics Inc | 2.56 | 2.472 | +0.088 (4%) |
| APVO | Aptevo Therapeutics Inc | 0.989 | 0.955 | +0.034 (4%) |
| CAMT | Camtek Ltd | 83.28 | 80.428 | +2.852 (4%) |
| XYL | Xylem Inc | 137.21 | 132.511 | +4.699 (4%) |
| PFS | Provident Financial Services | 15.57 | 15.037 | +0.533 (4%) |
| SPIR | Spire Global Inc | 10.72 | 10.354 | +0.366 (4%) |
| BBH | Vaneck Biotech ETF | 164.18 | 158.587 | +5.593 (4%) |
| EFOI | Energy Focus Inc | 1.59 | 1.536 | +0.054 (4%) |
| NMIH | Nmi Holdings Inc | 32.51 | 31.405 | +1.105 (4%) |
| AMRK | A-Mark Precious Meta | 41.32 | 39.915 | +1.405 (4%) |
| PLXS | Plexus Cp | 104.07 | 100.542 | +3.528 (4%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.72 | 9.39 | +0.33 (4%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 19.846 | +0.694 (4%) |
| ORA | Ormat Technologies | 67.50 | 65.215 | +2.285 (4%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.647 | +0.443 (4%) |
| EHTH | Ehealth Inc | 4.72 | 4.561 | +0.159 (3%) |
| CSR | Centerspace | 68.71 | 66.396 | +2.314 (3%) |
| DAC | Danaos Corp | 78.54 | 75.892 | +2.648 (3%) |
| GURE | Gulf Resources Inc | 1.54 | 1.488 | +0.052 (3%) |
| CIO | City Office REIT Inc | 4.84 | 4.677 | +0.163 (3%) |
| BAK | Braskem S.A. ADR | 9.03 | 8.726 | +0.304 (3%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 43.014 | +1.496 (3%) |
| COHR | Coherent Corp | 56.51 | 54.616 | +1.894 (3%) |
| PATK | Patrick Inds Inc | 111.13 | 107.406 | +3.724 (3%) |
| IDT | IDT Corp | 38.13 | 36.852 | +1.278 (3%) |
| PUK | Prudential Public Ltd Company ADR | 19.00 | 18.363 | +0.637 (3%) |
| HONE | Harborone Bancorp Inc | 10.60 | 10.245 | +0.355 (3%) |
| ACHV | Achieve Life Sciences Inc | 4.735 | 4.576 | +0.159 (3%) |
| UEC | Uranium Energy | 7.21 | 6.969 | +0.241 (3%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 35.471 | +1.229 (3%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 25.197 | +0.873 (3%) |
| DNN | Denison Mines Corp | 2.13 | 2.059 | +0.071 (3%) |
| ROL | Rollins Inc | 46.12 | 44.58 | +1.54 (3%) |
| RGCO | Rgc Resources Inc | 21.38 | 20.668 | +0.712 (3%) |
| HR | Healthcare Realty Trust Inc. | 14.88 | 14.385 | +0.495 (3%) |
| TRP | TC Energy Corp | 37.62 | 36.368 | +1.252 (3%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 241.427 | +8.293 (3%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.718 | +0.162 (3%) |
| PLOW | Douglas Dynamics | 23.54 | 22.761 | +0.779 (3%) |
| MBRX | Moleculin Biotech CS | 5.02 | 4.854 | +0.166 (3%) |
| EVOK | Evoke Pharma | 0.486 | 0.47 | +0.016 (3%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 22.527 | +0.763 (3%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 11.316 | +0.384 (3%) |
| AVA | Avista Corp | 37.30 | 36.078 | +1.222 (3%) |
| NBN | Northeast Bncp | 54.98 | 53.181 | +1.799 (3%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 50.91 | +1.72 (3%) |
| PHM | Pultegroup | 116.64 | 112.823 | +3.817 (3%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.68 | 46.12 | +1.56 (3%) |
| VLY | Valley National Bancorp | 7.73 | 7.477 | +0.253 (3%) |
| CORT | Corcept Therapeutics | 24.52 | 23.72 | +0.80 (3%) |
| HTBK | Heritage Commerce | 8.44 | 8.165 | +0.275 (3%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 6.182 | +0.208 (3%) |
| FLGT | Fulgent Genetics Inc | 21.50 | 20.801 | +0.699 (3%) |
| BANC | First Pactrust Bancorp | 14.63 | 14.156 | +0.474 (3%) |
| HTLD | Heartland Express | 10.77 | 10.422 | +0.348 (3%) |
| HFWA | Heritage Financial | 18.89 | 18.279 | +0.611 (3%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.351 | +0.379 (3%) |
| MCI | Massmutual Corporate Investors | 18.70 | 18.095 | +0.605 (3%) |
| DLHC | Dlh Holdings Corp | 11.38 | 11.012 | +0.368 (3%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 7.18 | +0.24 (3%) |
| IDCC | Interdigital Inc | 103.64 | 100.299 | +3.341 (3%) |
| VECO | Veeco Instrument | 36.37 | 35.199 | +1.171 (3%) |
| QUAD | Quad Graphics Inc | 4.81 | 4.655 | +0.155 (3%) |
| HTH | Hilltop Holdings Inc | 31.32 | 30.315 | +1.005 (3%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.759 | +0.191 (3%) |
| DOCU | Docusign Inc | 59.80 | 57.876 | +1.924 (3%) |
| CPF | Central Pacific Financial Company | 20.85 | 20.182 | +0.668 (3%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 5.372 | +0.178 (3%) |
| CIVI | Civitas Resources Inc | 75.50 | 73.082 | +2.418 (3%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.662 | +0.088 (3%) |
| ICLN | Global Clean Energy Ishares ETF | 13.85 | 13.408 | +0.442 (3%) |
| MCBC | Macatawa Bank Corp | 14.42 | 13.96 | +0.46 (3%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 21.548 | +0.712 (3%) |
| SNV | Synovus Financial Corp | 38.08 | 36.865 | +1.215 (3%) |
| ADAP | Adaptimmune Ther ADR | 1.19 | 1.152 | +0.038 (3%) |
| EPIX | Essa Pharma | 6.88 | 6.66 | +0.22 (3%) |
| GLW | Corning Inc | 33.72 | 32.647 | +1.073 (3%) |
| SYF | Synchrony Financial | 45.60 | 44.146 | +1.454 (3%) |
| VIRT | Virtu Financial Cm A | 22.54 | 21.823 | +0.717 (3%) |
| NVT | Nvent Electric Plc | 75.89 | 73.477 | +2.413 (3%) |
| KN | Knowles Corp | 16.57 | 16.046 | +0.524 (3%) |
| COHN | Cohen & Company Inc | 6.76 | 6.546 | +0.214 (3%) |
| RETL | Retail Bull 3X Direxion | 8.83 | 8.551 | +0.279 (3%) |
| TBPH | Theravance Bio Ord | 9.46 | 9.161 | +0.299 (3%) |
| HIBB | Hibbett Inc | 86.59 | 83.864 | +2.726 (3%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 35.407 | +1.149 (3%) |
| KB | KB Financial Group Inc ADR | 54.11 | 52.411 | +1.699 (3%) |
| KFS | Kingsway Financial Services | 9.12 | 8.834 | +0.286 (3%) |
| UWM | Ultra Russell 2000 2X ETF | 37.23 | 36.063 | +1.167 (3%) |
| CLIR | Clearsign Combustion | 0.86 | 0.833 | +0.027 (3%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.896 | +0.029 (3%) |
| CELH | Celsius Holdings Inc | 75.97 | 73.584 | +2.386 (3%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.495 | +0.016 (3%) |
| DAL | Delta Air Lines Inc | 51.55 | 49.939 | +1.611 (3%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.53 | 9.232 | +0.298 (3%) |
| AOSL | Alpha and Omega Semi | 22.36 | 21.662 | +0.698 (3%) |
| HIW | Highwoods Properties | 26.77 | 25.934 | +0.836 (3%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.819 | +0.381 (3%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 23.893 | +0.77 (3%) |
| ZSL | Ultrashort Silver -2X ETF | 14.55 | 14.096 | +0.454 (3%) |
| WEAT | Teucrium Wheat | 5.87 | 5.687 | +0.183 (3%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 1.802 | +0.058 (3%) |
| AWR | American States Water Company | 73.53 | 71.242 | +2.288 (3%) |
| OC | Owens Corning Inc | 174.81 | 169.383 | +5.427 (3%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.398 | +0.493 (3%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 40.283 | +1.287 (3%) |
| AAOI | Applied Optoelect | 11.07 | 10.728 | +0.342 (3%) |
| KEX | Kirby Corp | 110.52 | 107.117 | +3.403 (3%) |
| TBRG | Trubridge Inc | 8.53 | 8.267 | +0.263 (3%) |
| PFBC | Preferred Bank LA | 79.37 | 76.932 | +2.438 (3%) |
| CBU | Community Bank System | 46.00 | 44.588 | +1.412 (3%) |
| ESE | Esco Technologies Inc | 107.28 | 103.979 | +3.301 (3%) |
| HNI | Hon Industries Inc | 44.19 | 42.832 | +1.358 (3%) |
| K | Kellanova | 60.51 | 58.656 | +1.854 (3%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 137.23 | +4.33 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 62.096 | +1.963 (3%) |
| WABC | Westamerica Bancorp | 49.28 | 47.777 | +1.503 (3%) |
| DLB | Dolby Laboratories | 82.08 | 79.574 | +2.506 (3%) |
| QLD | Ultra QQQ 2X ETF | 83.32 | 80.777 | +2.543 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.366 | +0.294 (3%) |
| ATLO | Ames Natl Corp | 20.27 | 19.654 | +0.616 (3%) |
| RDNT | Radnet Inc | 51.20 | 49.648 | +1.552 (3%) |
| SPSC | Sps Commerce Inc | 182.41 | 176.876 | +5.534 (3%) |
| MMI | Marcus & Millichap | 33.30 | 32.288 | +1.012 (3%) |
| EDU | New Oriental Education & Technology Group ADR | 84.75 | 82.177 | +2.573 (3%) |
| NYT | New York Times Company | 45.04 | 43.671 | +1.369 (3%) |
| PAGS | Pagseguro Digital Ltd Cl A | 12.81 | 12.421 | +0.389 (3%) |
| BLFS | Biolife Solutions | 18.03 | 17.484 | +0.546 (3%) |
| OPBK | Open Bank | 9.71 | 9.416 | +0.294 (3%) |
| IPI | Intrepid Potash Inc | 20.78 | 20.154 | +0.626 (3%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 78.636 | +2.434 (3%) |
| PBD | Global Clean Energy Invesco ETF | 14.044 | 13.622 | +0.422 (3%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 53.09 | 51.493 | +1.597 (3%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 18.574 | +0.576 (3%) |
| BUSE | First Busey Corp | 23.72 | 23.01 | +0.71 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 68.636 | +2.124 (3%) |
| PRFT | Perficient Inc | 48.11 | 46.669 | +1.441 (3%) |
| AIG | American International Group | 78.48 | 76.131 | +2.349 (3%) |
| UDOW | Ultrapro Dow30 3X ETF | 77.13 | 74.819 | +2.311 (3%) |
| VTNR | Vertex Energy | 1.37 | 1.329 | +0.041 (3%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 25.407 | +0.783 (3%) |
| BSRR | Sierra Bancorp | 20.85 | 20.227 | +0.623 (3%) |
| FBP | First Bancorp | 18.08 | 17.539 | +0.541 (3%) |
| RELL | Richardson Electrncs | 10.76 | 10.44 | +0.32 (3%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 16.892 | +0.518 (3%) |
| NBTB | NBT Bancorp Inc | 36.89 | 35.795 | +1.095 (3%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 178.528 | +5.462 (3%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 46.69 | 45.302 | +1.388 (3%) |
| ZUO | Zuora Inc | 10.08 | 9.781 | +0.299 (3%) |
| EXR | Extra Space Storage Inc | 141.87 | 137.671 | +4.199 (3%) |
| SIX | Six Flags Entertainment Corp | 24.72 | 23.989 | +0.731 (3%) |
| EVGN | Evogene Ltd Ord | 0.71 | 0.689 | +0.021 (3%) |
| MBOT | Microbot Medical Inc | 0.98 | 0.951 | +0.029 (3%) |
| CASH | Pathward Financial Inc | 52.93 | 51.368 | +1.562 (3%) |
| GGB | Gerdau S.A. ADR | 3.80 | 3.688 | +0.112 (3%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,255.598 | +38.202 (3%) |
| LOPE | Grand Canyon Educati | 136.11 | 132.112 | +3.998 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 27.091 | +0.822 (3%) |
| BLRX | Biolinerx Ltd ADR | 0.68 | 0.66 | +0.02 (3%) |
| AQB | Aquabounty Technologies Inc | 1.97 | 1.912 | +0.058 (3%) |
| OPK | Opko Health Inc | 1.30 | 1.262 | +0.038 (3%) |
| ESSA | Essa Bancorp Inc | 17.20 | 16.697 | +0.503 (3%) |
| IBKR | Interactive Brokers | 120.12 | 116.61 | +3.51 (3%) |
| MKSI | Mks Instruments Inc | 122.02 | 118.449 | +3.571 (3%) |
| ZBRA | Zebra Technologies | 309.59 | 300.541 | +9.049 (3%) |
| ABEV | Ambev S.A. ADR | 2.43 | 2.359 | +0.071 (3%) |
| HWC | Hancock Whitney Corp | 47.57 | 46.179 | +1.391 (3%) |
| APD | Air Products and Chemicals | 245.87 | 238.707 | +7.163 (3%) |
| SB | Safe Bulkers Inc | 5.19 | 5.039 | +0.151 (3%) |
| TOL | Toll Brothers Inc | 123.63 | 120.032 | +3.598 (3%) |
| SNDR | Schneider National Inc | 22.02 | 21.378 | +0.642 (3%) |
| CWCO | Cons Water Inc | 26.26 | 25.498 | +0.762 (3%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 25.373 | +0.758 (3%) |
| AMZN | Amazon.com Inc | 186.21 | 180.828 | +5.382 (3%) |
| LYTS | L S I Industries | 15.28 | 14.838 | +0.442 (3%) |
| ARCO | Arcos Dorados Holdings Inc | 11.26 | 10.934 | +0.326 (3%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.175 | +0.035 (3%) |
| UNFI | United Nat Foods | 9.56 | 9.284 | +0.276 (3%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 106.875 | +3.175 (3%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 33.154 | +0.986 (3%) |
| KNOP | Knot Offshore Partners LP | 5.41 | 5.254 | +0.156 (3%) |
| BLBD | Blue Bird Corp | 35.40 | 34.378 | +1.022 (3%) |
| AVXL | Anavex Lf SC | 3.85 | 3.739 | +0.111 (3%) |
| UHAL | U-Haul Holding Company | 66.85 | 64.931 | +1.919 (3%) |
| CRAI | Cra International | 153.82 | 149.403 | +4.417 (3%) |
| FN | Fabrinet | 179.22 | 174.071 | +5.149 (3%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 88.231 | +2.609 (3%) |
| AVGR | Avinger Inc | 3.90 | 3.788 | +0.112 (3%) |
| LAUR | Laureate Education Inc | 14.98 | 14.549 | +0.431 (3%) |
| CQP | Cheniere Energy Partners LP | 50.75 | 49.295 | +1.455 (3%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 129.155 | +3.805 (3%) |
| HSY | Hershey Foods Corp | 197.92 | 192.25 | +5.67 (3%) |
| SN | Sharkninja Inc | 66.08 | 64.188 | +1.892 (3%) |
| CSBR | Champions Oncolog | 5.13 | 4.983 | +0.147 (3%) |
| TMP | Tompkinstrustco | 47.32 | 45.97 | +1.35 (3%) |
| GNOM | GX Genomics & Biotechnology ETF | 10.42 | 10.122 | +0.298 (3%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.36 | +0.04 (3%) |
| APH | Amphenol Corp | 122.64 | 119.141 | +3.499 (3%) |
| ON | On Semiconductor | 70.37 | 68.363 | +2.007 (3%) |
| LMB | Limbach Holdings Inc | 45.31 | 44.017 | +1.293 (3%) |
| RMTI | Rockwell Medical IN | 1.58 | 1.535 | +0.045 (3%) |
| CBAN | Colony Bankcorp Inc | 11.30 | 10.979 | +0.321 (3%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 38.65 | +1.13 (3%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.629 | +0.281 (3%) |
| TK | Teekay Shipping Corp | 7.71 | 7.491 | +0.219 (3%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 22.983 | +0.67 (3%) |
| HTBI | Hometrust Bancshares | 26.64 | 25.884 | +0.756 (3%) |
| LPG | Dorian Lpg Ltd | 42.89 | 41.674 | +1.216 (3%) |
| KE | Kimball Electrnc | 21.89 | 21.268 | +0.622 (3%) |
| QD | Qudian Inc ADR | 2.50 | 2.429 | +0.071 (3%) |
| ALNY | Alnylam Pharmaceuticals | 152.33 | 148.022 | +4.308 (3%) |
| SURG | Surgepays | 3.78 | 3.673 | +0.107 (3%) |
| PKX | Posco Holdings Inc ADR | 74.70 | 72.585 | +2.115 (3%) |
| NWFL | Norwood Financial Cp | 25.36 | 24.645 | +0.715 (3%) |
| TCBI | Texas Capital Bncsh | 60.58 | 58.874 | +1.706 (3%) |
| TACT | Transact Tech Inc | 5.18 | 5.034 | +0.146 (3%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.598 | +0.452 (3%) |
| ONB | Old National Bncp | 17.19 | 16.705 | +0.485 (3%) |
| SF | Stifel Financial Corp | 81.77 | 79.464 | +2.306 (3%) |
| UVV | Universal Corp | 53.39 | 51.885 | +1.505 (3%) |
| IDN | Intellicheck Mobilisia | 3.31 | 3.217 | +0.093 (3%) |
| YORW | York Water Company | 36.90 | 35.864 | +1.036 (3%) |
| AMT | American Tower Corp | 181.74 | 176.643 | +5.097 (3%) |
| DM | Desktop Metal Inc | 0.855 | 0.831 | +0.024 (3%) |
| CVBF | Cvb Financial Corp | 17.21 | 16.729 | +0.481 (3%) |
| UTSI | Utstarcom Holdings C | 2.79 | 2.712 | +0.078 (3%) |
| GS | Goldman Sachs Group | 438.18 | 425.926 | +12.254 (3%) |
| SPXL | S&P 500 Bull 3X Direxion | 122.86 | 119.419 | +3.441 (3%) |
| KZR | Kezar Life Sciences Inc | 0.857 | 0.833 | +0.024 (3%) |
| MPB | Mid Penn Bancorp Inc | 21.32 | 20.726 | +0.594 (3%) |
| SKYW | Skywest Inc | 75.33 | 73.225 | +2.105 (3%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.805 | +0.454 (3%) |
| SFBS | Servisfirst Bancs | 62.83 | 61.079 | +1.751 (3%) |
| MSI | Motorola Solutions | 353.70 | 343.898 | +9.802 (3%) |
| HEAR | Turtle Beach Corp | 15.06 | 14.643 | +0.417 (3%) |
| CNMD | C O N M E D Cp | 71.76 | 69.776 | +1.984 (3%) |
| EME | Emcor Group | 363.77 | 353.731 | +10.039 (3%) |
| WING | Wingstop Inc | 388.55 | 377.818 | +10.732 (3%) |
| ICFI | Icf International | 148.43 | 144.342 | +4.088 (3%) |
| DCO | Ducommun Inc | 55.90 | 54.36 | +1.54 (3%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.755 | +0.445 (3%) |
| PPBI | Pacific Premier Bncp | 22.95 | 22.32 | +0.63 (3%) |
| BRT | BRT Realty Trust | 18.48 | 17.974 | +0.506 (3%) |
| CMTL | Comtech Telecom Company | 2.015 | 1.96 | +0.055 (3%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.562 | +0.128 (3%) |
| SVT | Servotronics Inc | 13.00 | 12.646 | +0.354 (3%) |
| ZUMZ | Zumiez Inc | 17.18 | 16.712 | +0.468 (3%) |
| GPS | Gap Inc | 21.59 | 21.001 | +0.589 (3%) |
| WATT | Energous Corp | 1.47 | 1.43 | +0.04 (3%) |
| FUSB | First US Bancshares Inc | 10.40 | 10.117 | +0.283 (3%) |
| CAC | Camden Natl Cp | 32.03 | 31.161 | +0.869 (3%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 29.565 | +0.825 (3%) |
| NL | NL Industries | 8.24 | 8.016 | +0.224 (3%) |
| SKY | Skyline Corp | 78.93 | 76.791 | +2.139 (3%) |
| UTI | Universal Technical Institute Inc | 15.61 | 15.186 | +0.424 (3%) |
| ADT | ADT Inc | 6.68 | 6.499 | +0.181 (3%) |
| FG | F&G Annuities & Life Inc | 39.90 | 38.818 | +1.082 (3%) |
| CATY | Cathay Genl Bncp | 36.45 | 35.463 | +0.987 (3%) |
| DD | Dupont Denemours Inc | 77.67 | 75.57 | +2.10 (3%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 9.574 | +0.266 (3%) |
| JEQ | Japan Equity Fund | 6.105 | 5.94 | +0.165 (3%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 41.32 | +1.15 (3%) |
| DDD | 3D Systems Corp | 3.62 | 3.522 | +0.098 (3%) |
| FSBW | FS Bancorp Inc | 32.80 | 31.912 | +0.888 (3%) |
| PAVM | Pavmed Inc | 2.07 | 2.014 | +0.056 (3%) |
| TNK | Teekay Tankers Ltd | 60.14 | 58.521 | +1.619 (3%) |
| MNKD | Mannkind Corp | 4.39 | 4.272 | +0.118 (3%) |
| TISI | Team Inc | 6.92 | 6.734 | +0.186 (3%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 42.464 | +1.166 (3%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 29.471 | +0.809 (3%) |
| API | Agora Inc Ads | 2.59 | 2.521 | +0.069 (3%) |
| APOG | Apogee Entrpr Inc | 63.54 | 61.848 | +1.692 (3%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 74.313 | +2.037 (3%) |
| GRBK | Green Brick Partners | 56.64 | 55.132 | +1.508 (3%) |
| LBRDA | Liberty Broadband Corp Sr A | 52.27 | 50.874 | +1.396 (3%) |
| FBIZ | First Business Finan | 35.30 | 34.363 | +0.937 (3%) |
| GSM | Ferroglobe Plc Os | 5.38 | 5.237 | +0.143 (3%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 43.669 | +1.191 (3%) |
| HBCP | Home Bancorp Inc | 36.95 | 35.971 | +0.979 (3%) |
| GDOT | Green Dot Corp | 9.22 | 8.976 | +0.244 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 48.337 | +1.313 (3%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 11.575 | +0.315 (3%) |
| CIEN | Ciena Corp | 47.77 | 46.509 | +1.261 (3%) |
| WTBA | West Bancorp | 17.28 | 16.824 | +0.456 (3%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.232 | +0.358 (3%) |
| MHO | M/I Homes | 122.02 | 118.801 | +3.219 (3%) |
| R | Ryder System | 124.66 | 121.368 | +3.292 (3%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 25.656 | +0.694 (3%) |
| PFIS | Peoples Finl Svcs Company | 39.60 | 38.555 | +1.045 (3%) |
| AIRT | Air T Inc | 26.23 | 25.54 | +0.69 (3%) |
| TSBK | Timberland Bancorp | 26.10 | 25.414 | +0.686 (3%) |
| AIR | AAR Corp | 69.92 | 68.079 | +1.841 (3%) |
| HHH | Howard Hughes Holdings Inc | 67.01 | 65.247 | +1.763 (3%) |
| QTRX | Quanterix Corp | 17.02 | 16.573 | +0.447 (3%) |
| CALX | Calix Inc | 29.56 | 28.785 | +0.775 (3%) |
| OFIX | Orthofix Intl NV | 13.60 | 13.245 | +0.355 (3%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 31.468 | +0.842 (3%) |
| AROW | Arrow Financial Corp | 23.66 | 23.045 | +0.615 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 105.473 | +2.811 (3%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 42.05 | 40.956 | +1.094 (3%) |
| LGIH | LGI Homes Inc | 96.73 | 94.215 | +2.515 (3%) |
| ELSE | Electro Sensors IN | 4.25 | 4.14 | +0.11 (3%) |
| CIM | Chimera Investment Corp | 4.33 | 4.218 | +0.112 (3%) |
| HLI | Houlihan Lokey | 131.90 | 128.482 | +3.418 (3%) |
| METC | Ramaco Resources Inc | 16.30 | 15.877 | +0.423 (3%) |
| MYE | Myers Industries | 22.82 | 22.23 | +0.59 (3%) |
| UL | Unilever Plc ADR | 52.13 | 50.786 | +1.344 (3%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 44.204 | +1.17 (3%) |
| FMAO | Farmers & Merch Banc | 21.79 | 21.228 | +0.562 (3%) |
| DERM | Journey Medical Corp | 3.69 | 3.595 | +0.095 (3%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.556 | +0.094 (3%) |
| ZLAB | Zai Lab Ltd ADR | 16.25 | 15.832 | +0.418 (3%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 44.954 | +1.183 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 45.56 | 44.394 | +1.166 (3%) |
| RDIB | Reading International Inc Cl B | 15.80 | 15.395 | +0.405 (3%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.437 | +0.613 (3%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 10.066 | +0.264 (3%) |
| KRO | Kronos Worldwide Inc | 12.00 | 11.694 | +0.306 (3%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.47 | 22.87 | +0.60 (3%) |
| USPH | U.S. Physical Therapy | 105.20 | 102.525 | +2.675 (3%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.31 | 5.175 | +0.135 (3%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.829 | +0.701 (3%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 113.747 | +2.973 (3%) |
| NBHC | National Bank Holdings Corp | 34.76 | 33.876 | +0.884 (3%) |
| SND | Smart Sand Inc | 2.20 | 2.144 | +0.056 (3%) |
| NTAP | Netapp Inc | 104.64 | 101.986 | +2.654 (3%) |
| OFG | OFG Bancorp | 37.34 | 36.392 | +0.948 (3%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 6.16 | +0.16 (3%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 68.663 | +1.787 (3%) |
| VEON | Veon Ltd ADR | 24.80 | 24.172 | +0.628 (3%) |
| EBTC | Enterprise Bancorp | 25.32 | 24.68 | +0.64 (3%) |
| B | Barnes Group | 36.54 | 35.616 | +0.924 (3%) |
| FICO | Fair Isaac and Company | 1,193.01 | 1,162.916 | +30.094 (3%) |
| STN | Stantec Inc | 83.73 | 81.613 | +2.117 (3%) |
| NHI | National Health Investors | 64.72 | 63.099 | +1.621 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 55.433 | +1.427 (3%) |
| ACU | Acme United Corp | 42.55 | 41.487 | +1.063 (3%) |
| BANR | Banner Corp | 46.24 | 45.084 | +1.156 (3%) |
| PDFS | Pdf Solutions Inc | 31.66 | 30.871 | +0.789 (3%) |
| PWOD | Penns Woods Bancorp | 18.47 | 18.009 | +0.461 (3%) |
| RVSB | Riverview Bancorp | 4.20 | 4.095 | +0.105 (3%) |
| SO | Southern Company | 75.85 | 73.96 | +1.89 (3%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.446 | +0.114 (3%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 18.185 | +0.465 (3%) |
| LBRDK | Liberty Broadband Corp Sr C | 51.88 | 50.586 | +1.294 (3%) |
| LITE | Lumentum Holdings | 44.74 | 43.623 | +1.117 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 36.69 | +0.94 (3%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.77 | +0.25 (3%) |
| BMRC | Bank of Marin Bancrp | 15.56 | 15.173 | +0.387 (3%) |
| UTL | Unitil Corp | 52.63 | 51.32 | +1.31 (3%) |
| PERI | Perion Network Ltd | 12.86 | 12.54 | +0.32 (3%) |
| CANF | Can-Fite Biopharma Ltd ADR | 2.09 | 2.038 | +0.052 (3%) |
| FBK | Fb Financial Corp | 38.52 | 37.562 | +0.958 (3%) |
| MRVL | Marvell Technology Inc | 68.51 | 66.813 | +1.697 (3%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 15.808 | +0.402 (3%) |
| AKBA | Akebia Therapeutics | 1.37 | 1.336 | +0.034 (3%) |
| MRTN | Marten Transport L | 17.44 | 17.01 | +0.43 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.799 | +0.501 (3%) |
| MTLS | Materialise NV ADR | 5.39 | 5.257 | +0.133 (3%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 25.947 | +0.653 (3%) |
| HNRG | Hallador Energy Company | 5.17 | 5.043 | +0.127 (3%) |
| OCC | Optical Cable Corp | 2.93 | 2.858 | +0.072 (3%) |
| TRST | Trustco Bank Corp NY | 27.93 | 27.244 | +0.686 (3%) |
| RY | Royal Bank of Canada | 101.17 | 98.684 | +2.486 (3%) |
| SXT | Sensient Technologies Corp | 74.00 | 72.179 | +1.821 (3%) |
| INGN | Inogen Inc | 7.15 | 6.974 | +0.176 (3%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.151 | +0.079 (3%) |
| CCS | Century Communities Inc | 83.27 | 81.233 | +2.037 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.89 | +0.65 (3%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.93 | +0.40 (3%) |
| TENX | Tenax Therapeutics | 3.84 | 3.746 | +0.094 (3%) |
| ASB | Associated Banc-Corp | 21.97 | 21.433 | +0.537 (3%) |
| SNDX | Syndax Pharma | 22.05 | 21.51 | +0.54 (3%) |
| CTBI | Community TR Bancp | 43.62 | 42.555 | +1.065 (2%) |
| CSL | Carlisle Companies Inc | 398.47 | 388.733 | +9.737 (2%) |
| FPI | Farmland Partners Inc | 11.21 | 10.937 | +0.273 (2%) |
| EKSO | Ekso Bionics Holdings Inc | 1.31 | 1.278 | +0.032 (2%) |
| IP | International Paper Company | 36.28 | 35.398 | +0.882 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 47.47 | +1.18 (2%) |
| HOPE | Hope Bancorp Inc | 10.84 | 10.577 | +0.263 (2%) |
| OZK | Bank Ozk | 46.75 | 45.615 | +1.135 (2%) |
| FIBK | First Interstate Ban | 27.64 | 26.972 | +0.668 (2%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.53 | 10.275 | +0.255 (2%) |
| BGC | Bgc Partners Cl A | 8.22 | 8.021 | +0.199 (2%) |
| ALIM | Alimera Sciences Inc | 3.65 | 3.562 | +0.088 (2%) |
| CPSS | Consumer Portfol | 8.91 | 8.695 | +0.215 (2%) |
| VLGEA | Village Super Mkt | 28.75 | 28.056 | +0.694 (2%) |
| EXP | Eagle Materials Inc | 261.12 | 254.838 | +6.282 (2%) |
| WEST | Westrock Coffee Company | 10.52 | 10.266 | +0.254 (2%) |
| HRTX | Heron Therapeutics | 2.61 | 2.547 | +0.063 (2%) |
| OCX | Oncocyte Corp | 2.66 | 2.596 | +0.064 (2%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.22 | +0.03 (2%) |
| FIZZ | Natl Beverage Cp | 46.40 | 45.284 | +1.116 (2%) |
| PRIM | Primoris Services Cp | 47.30 | 46.165 | +1.135 (2%) |
| UHT | Universal Health Realty Income Trust | 36.26 | 35.39 | +0.87 (2%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 27.383 | +0.673 (2%) |
| THR | Thermon Group Holdings Inc | 32.74 | 31.955 | +0.785 (2%) |
| BOTJ | Bank of The Jame Fnl | 10.41 | 10.16 | +0.25 (2%) |
| IBTX | Independent Bank Group | 40.31 | 39.342 | +0.968 (2%) |
| GNL | Global Net Lease Inc | 7.16 | 6.988 | +0.172 (2%) |
| FIX | Comfort Systems USA | 315.03 | 307.51 | +7.52 (2%) |
| TXN | Texas Instruments | 178.91 | 174.631 | +4.279 (2%) |
| BRAZ | GX Brazil Active ETF | 26.516 | 25.882 | +0.634 (2%) |
| MTSI | Macom Technology S | 102.85 | 100.393 | +2.457 (2%) |
| TIPT | Tiptree Fncl Cl A | 16.65 | 16.252 | +0.398 (2%) |
| GOOGL | Alphabet Cl A | 167.24 | 163.243 | +3.997 (2%) |
| STRS | Stratus Pptys Inc | 23.40 | 22.843 | +0.557 (2%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.879 | +0.461 (2%) |
| HEI | Heico Corp | 211.36 | 206.329 | +5.031 (2%) |
| MD | Pediatrix Medical Group Inc | 9.33 | 9.108 | +0.222 (2%) |
| DCOM | Dime Community Bancshares Inc | 19.40 | 18.939 | +0.461 (2%) |
| GOOG | Alphabet Cl C | 168.99 | 164.988 | +4.002 (2%) |
| SBRA | Sabra REIT | 14.35 | 14.009 | +0.341 (2%) |
| NLY | Annaly Capital Management Inc | 19.35 | 18.891 | +0.459 (2%) |
| FRPT | Freshpet Inc CS | 109.58 | 106.993 | +2.587 (2%) |
| BPOP | Popular Inc | 88.85 | 86.749 | +2.101 (2%) |
| SMRT | Smartrent Inc | 2.45 | 2.392 | +0.058 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.292 | +0.298 (2%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 68.872 | +1.668 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 42.218 | +1.022 (2%) |
| DXPE | Dxp Enterprise | 52.33 | 51.097 | +1.233 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 80.254 | +1.936 (2%) |
| PGRE | Paramount Group Inc | 4.81 | 4.697 | +0.113 (2%) |
| BB | Blackberry Ltd | 2.93 | 2.861 | +0.069 (2%) |
| SNBR | Sleep Number Corp | 14.06 | 13.729 | +0.331 (2%) |
| ADTN | Adtran Holdings Inc | 4.74 | 4.629 | +0.111 (2%) |
| AEIS | Advanced Energy | 97.99 | 95.695 | +2.295 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 61.306 | +1.474 (2%) |
| AWX | Avalon Holdings Corp | 2.23 | 2.178 | +0.052 (2%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 42.144 | +1.006 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 22.258 | +0.532 (2%) |
| AXON | Axon Enterprise Inc | 318.55 | 311.105 | +7.445 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 25.571 | +0.609 (2%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.662 | +0.278 (2%) |
| SCS | Steelcase Inc | 12.49 | 12.20 | +0.29 (2%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 26.285 | +0.625 (2%) |
| INSW | International Seaways Inc | 56.17 | 54.871 | +1.299 (2%) |
| DY | Dycom Industries | 144.03 | 140.696 | +3.334 (2%) |
| RGNX | Regenxbio Inc | 16.83 | 16.441 | +0.389 (2%) |
| LSTR | Landstar System | 180.14 | 175.979 | +4.161 (2%) |
| ELS | Equity Lifestyle Properties | 63.33 | 61.867 | +1.463 (2%) |
| KIM | Kimco Realty Corp | 19.10 | 18.659 | +0.441 (2%) |
| SCKT | Socket Mobile | 1.09 | 1.065 | +0.025 (2%) |
| DYN | Dyne Therapeutics Inc | 26.08 | 25.481 | +0.599 (2%) |
| EQT | Eqt Corp | 40.27 | 39.347 | +0.923 (2%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.01 | 4.895 | +0.115 (2%) |
| LGND | Ligand Pharm | 73.90 | 72.214 | +1.686 (2%) |
| PRAA | Pra Group Inc | 24.95 | 24.381 | +0.569 (2%) |
| CMA | Comerica Inc | 53.07 | 51.86 | +1.21 (2%) |
| FNF | Fidelity National Financial | 51.52 | 50.345 | +1.175 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.60 | 19.153 | +0.447 (2%) |
| RRGB | Red Robin Gourmet Burgers Inc | 7.32 | 7.154 | +0.166 (2%) |
| SBCF | Seacoast Banking Cp | 24.12 | 23.574 | +0.546 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 189.824 | +4.396 (2%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 63.702 | +1.478 (2%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.559 | +0.591 (2%) |
| BSET | Bassett Furniture | 14.10 | 13.782 | +0.318 (2%) |
| CVGW | Calavo Growers Inc | 28.28 | 27.642 | +0.638 (2%) |
| O | Realty Income Corp | 55.26 | 54.01 | +1.25 (2%) |
| TKR | Timken Company | 89.49 | 87.473 | +2.017 (2%) |
| VALE | Vale S.A. ADR | 12.61 | 12.325 | +0.285 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.584 | +0.106 (2%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 14.31 | +0.33 (2%) |
| ALDX | Aldeyra Therapeu | 4.16 | 4.066 | +0.094 (2%) |
| WERN | Werner Enterprise | 36.31 | 35.495 | +0.815 (2%) |
| KEP | Korea Electric Power Corp ADR | 7.93 | 7.752 | +0.178 (2%) |
| WF | Woori Finance Holdings Ltd ADR | 31.73 | 31.016 | +0.714 (2%) |
| AXSM | Axsome Thera | 74.80 | 73.12 | +1.68 (2%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 834.279 | +19.121 (2%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.42 | 41.471 | +0.949 (2%) |
| KBR | KBR Inc | 66.79 | 65.297 | +1.493 (2%) |
| MVV | Ultra Midcap400 2X ETF | 62.70 | 61.299 | +1.401 (2%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 18.35 | 17.939 | +0.411 (2%) |
| LND | Brasilagro ADR | 5.09 | 4.976 | +0.114 (2%) |
| HASI | Hannon Armstrong Sustainable IN | 25.98 | 25.398 | +0.582 (2%) |
| ESBA | Empire State Realty Op LP | 9.35 | 9.141 | +0.209 (2%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 31.538 | +0.722 (2%) |
| QSR | Restaurant Brands International | 75.83 | 74.129 | +1.701 (2%) |
| VVV | Valvoline Inc | 43.62 | 42.642 | +0.978 (2%) |
| PRPL | Purple Innovation Inc | 1.61 | 1.574 | +0.036 (2%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 37.677 | +0.863 (2%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 13.648 | +0.312 (2%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.657 | +0.015 (2%) |
| SYBT | Stock Yards Bancorp | 46.97 | 45.925 | +1.045 (2%) |
| MMM | 3M Company | 97.15 | 94.984 | +2.166 (2%) |
| EV | Mast Global Battery Recycling & Production ETF | 24.676 | 24.126 | +0.55 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.75 | 44.732 | +1.018 (2%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 45.355 | +1.035 (2%) |
| VPU | Utilities ETF Vanguard | 148.68 | 145.371 | +3.309 (2%) |
| PODD | Insulet Corp | 174.43 | 170.562 | +3.868 (2%) |
| BGS | B&G Foods Holdings | 11.39 | 11.137 | +0.253 (2%) |
| RDHL | Redhill Biophrma ADR | 0.45 | 0.44 | +0.01 (2%) |
| AMAT | Applied Materials | 204.09 | 199.589 | +4.501 (2%) |
| AEP | American Electric Power Company | 88.60 | 86.642 | +1.958 (2%) |
| ARR | Armour Residential R | 19.02 | 18.60 | +0.42 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.674 | +0.196 (2%) |
| TGI | Triumph Group | 13.82 | 13.515 | +0.305 (2%) |
| SNOW | Snowflake Inc Cl A | 159.32 | 155.793 | +3.527 (2%) |
| CAPR | Capricor Therap | 5.47 | 5.349 | +0.121 (2%) |
| RACE | Ferrari N.V. | 430.29 | 420.798 | +9.492 (2%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 8.45 | +0.19 (2%) |
| DMRC | Digimarc Corp | 22.88 | 22.377 | +0.503 (2%) |
| CSV | Carriage Services | 26.00 | 25.427 | +0.573 (2%) |
| EQR | Equity Residential | 65.91 | 64.457 | +1.453 (2%) |
| JOE | St. Joe Company | 58.84 | 57.546 | +1.294 (2%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 161.261 | +3.629 (2%) |
| GWRS | Global Water Reso | 12.76 | 12.479 | +0.281 (2%) |
| ADBE | Adobe Systems Inc | 486.18 | 475.528 | +10.652 (2%) |
| NATL | NCR Atleos Corporation | 21.48 | 21.009 | +0.471 (2%) |
| POWI | Power Integratn | 68.60 | 67.094 | +1.506 (2%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 20.559 | +0.461 (2%) |
| RGT | Royce Global Trust Inc | 10.569 | 10.337 | +0.232 (2%) |
| AFMD | Affimed N.V. | 5.42 | 5.301 | +0.119 (2%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 48.273 | +1.077 (2%) |
| OSBC | Old Second Bancorp | 14.36 | 14.047 | +0.313 (2%) |
| AEG | Aegon N.V. ADR | 6.33 | 6.192 | +0.138 (2%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 10.202 | +0.228 (2%) |
| COST | Costco Wholesale | 743.90 | 727.721 | +16.179 (2%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.288 | +0.362 (2%) |
| KLAC | K L A-Tencor Corp | 696.59 | 681.50 | +15.09 (2%) |
| GSL | Global Ship Lease Inc | 23.14 | 22.64 | +0.50 (2%) |
| MX | Magnachip Semiconductor Corp | 5.09 | 4.98 | +0.11 (2%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 59.681 | +1.319 (2%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 221.224 | +4.886 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.289 | +0.271 (2%) |
| HIFS | Hingham Inst For Svg | 177.63 | 173.802 | +3.828 (2%) |
| LQDT | Liquidity Services | 17.95 | 17.564 | +0.386 (2%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 33.199 | +0.731 (2%) |
| BCO | Brink's Company | 90.58 | 88.63 | +1.95 (2%) |
| CL | Colgate-Palmolive Company | 92.88 | 90.882 | +1.998 (2%) |
| OPY | Oppenheimer Holdings | 40.83 | 39.95 | +0.88 (2%) |
| BUR | Burford Capital Ltd | 15.84 | 15.499 | +0.341 (2%) |
| YTRA | Yatra Online Inc | 1.44 | 1.409 | +0.031 (2%) |
| AA | Alcoa Corp | 36.77 | 35.982 | +0.788 (2%) |
| MAA | Mid-America Apartment Communities | 133.00 | 130.15 | +2.85 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 56.935 | +1.246 (2%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 16.948 | +0.372 (2%) |
| OTTR | Otter Tail Corp | 87.82 | 85.944 | +1.876 (2%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 9.444 | +0.206 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.692 | +0.168 (2%) |
| FIW | Water ETF FT | 102.42 | 100.23 | +2.19 (2%) |
| VC | Visteon Corp | 114.72 | 112.288 | +2.432 (2%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 24.39 | 23.871 | +0.519 (2%) |
| CPS | Cooper Std Holdings Inc | 16.15 | 15.807 | +0.343 (2%) |
| FITB | Fifth Third Bancorp | 37.56 | 36.767 | +0.793 (2%) |
| GSBC | Great Southern Bncp | 53.76 | 52.625 | +1.135 (2%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 51.117 | +1.103 (2%) |
| IXN | Global Tech Ishares ETF | 72.86 | 71.317 | +1.543 (2%) |
| LOGI | Logitech Int S.A. | 82.09 | 80.366 | +1.724 (2%) |
| HPI | John Hancock Preferred | 16.62 | 16.27 | +0.35 (2%) |
| SLM | SLM Corp | 22.01 | 21.547 | +0.463 (2%) |
| WAT | Waters Corp | 321.25 | 314.474 | +6.776 (2%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 66.97 | +1.44 (2%) |
| BERY | Berry Global Group | 58.86 | 57.62 | +1.24 (2%) |
| PRK | Park National Corp | 136.79 | 133.929 | +2.861 (2%) |
| SYNA | Synaptics Inc | 90.31 | 88.414 | +1.896 (2%) |
| TSN | Tyson Foods | 62.02 | 60.722 | +1.298 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.131 | +0.539 (2%) |
| EDIT | Editas Medicine | 5.67 | 5.551 | +0.119 (2%) |
| CADE | Cadence Bank | 29.00 | 28.392 | +0.608 (2%) |
| CGC | Canopy Growth Corp | 10.24 | 10.025 | +0.215 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.602 | +0.418 (2%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.907 | +0.403 (2%) |
| WAFD | Wafd Inc | 28.45 | 27.856 | +0.594 (2%) |
| BWG | Legg Mason Bw Global Income | 8.20 | 8.029 | +0.171 (2%) |
| ALRM | Alarm.com | 68.27 | 66.847 | +1.423 (2%) |
| KTOS | Kratos Defns | 18.54 | 18.155 | +0.385 (2%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 75.669 | +1.606 (2%) |
| QGEN | Qiagen N.V. | 42.98 | 42.087 | +0.893 (2%) |
| VRNT | Verint Systems Inc | 31.25 | 30.601 | +0.649 (2%) |
| FUN | Cedar Fair LP | 39.43 | 38.613 | +0.817 (2%) |
| USNA | Usana Health Sciences Inc | 45.55 | 44.603 | +0.947 (2%) |
| DDM | Ultra Dow30 2X ETF | 81.72 | 80.023 | +1.697 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 24.24 | +0.515 (2%) |
| TGNA | Tegna Inc | 14.17 | 13.876 | +0.294 (2%) |
| BWEN | Broadwind Energy Inc | 2.23 | 2.184 | +0.046 (2%) |
| UCBI | United Comm Banks | 26.32 | 25.777 | +0.543 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 14.886 | +0.314 (2%) |
| LEN | Lennar Corp | 158.10 | 154.829 | +3.271 (2%) |
| NMM | Navios Maritime Partners LP | 44.42 | 43.502 | +0.918 (2%) |
| NJR | Newjersey Resources Corp | 44.70 | 43.776 | +0.924 (2%) |
| UCC | Ultra Consumer Services 2X ETF | 34.589 | 33.874 | +0.715 (2%) |
| BST | Blackrock Science and Technolo | 35.56 | 34.825 | +0.735 (2%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.633 | +0.267 (2%) |
| OKTA | Okta Inc Cl A | 96.55 | 94.552 | +1.998 (2%) |
| ARGX | Argenx Se ADR | 388.20 | 380.185 | +8.015 (2%) |
| FORTY | Formula Sys [1985] ADR | 76.80 | 75.221 | +1.579 (2%) |
| HIMX | Himax Technologies ADR | 5.16 | 5.054 | +0.106 (2%) |
| NXST | Nexstar Media Group Inc | 166.56 | 163.132 | +3.428 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.42 | +0.24 (2%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 15.152 | +0.318 (2%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 17.208 | +0.362 (2%) |
| GBR | New Concept Energy Inc | 1.27 | 1.244 | +0.026 (2%) |
| TRNS | Transcat Inc | 112.24 | 109.941 | +2.299 (2%) |
| MAIN | Main Street Capital Corp | 50.37 | 49.339 | +1.031 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 34.023 | +0.712 (2%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 47.519 | +0.991 (2%) |
| PETQ | Petiq Inc Cl A | 17.04 | 16.691 | +0.349 (2%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.045 | +0.105 (2%) |
| MT | Arcelormittal ADR | 26.22 | 25.686 | +0.534 (2%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 8.954 | +0.186 (2%) |
| TREX | Trex Company | 92.01 | 90.134 | +1.876 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 71.866 | +1.494 (2%) |
| BANF | Bancfirst Corp | 91.62 | 89.764 | +1.856 (2%) |
| WASH | Washington TR Bncorp | 26.54 | 26.002 | +0.538 (2%) |
| AER | Aercap Holdings N.V. | 87.60 | 85.824 | +1.776 (2%) |
| PRA | Pro-Assurance Corp | 13.83 | 13.55 | +0.28 (2%) |
| WAB | Wabtec Corp | 162.21 | 158.927 | +3.283 (2%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 27.687 | +0.573 (2%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 62.376 | +1.284 (2%) |
| STBA | S&T Bancorp Inc | 31.55 | 30.914 | +0.636 (2%) |
| SID | Companhia Siderurgica Nacional ADR | 2.83 | 2.773 | +0.057 (2%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.78 | 53.675 | +1.105 (2%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 60.30 | +1.241 (2%) |
| SOYB | Teucrium Soybean | 25.55 | 25.035 | +0.515 (2%) |
| PFMT | Performant Financial | 2.78 | 2.724 | +0.056 (2%) |
| SMLR | Semler Scientific | 27.00 | 26.454 | +0.546 (2%) |
| THFF | First Finl Corp [In] | 37.65 | 36.893 | +0.757 (2%) |
| IDU | US Utilities Ishares ETF | 87.65 | 85.89 | +1.76 (2%) |
| BOKF | Bok Financial Corp | 92.26 | 90.416 | +1.844 (2%) |
| ALT | Altimmune Inc | 7.30 | 7.154 | +0.146 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 73.186 | +1.494 (2%) |
| SEDG | Solaredge Tech | 60.45 | 59.239 | +1.211 (2%) |
| CCD | Calams Dy Cnv IN | 22.48 | 22.031 | +0.449 (2%) |
| ICUI | I C U Medical Inc | 99.99 | 98.003 | +1.987 (2%) |
| ATR | Aptargroup | 146.81 | 143.883 | +2.927 (2%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.34 | 6.214 | +0.126 (2%) |
| PVH | Phillips-Van Heusen Corp | 113.22 | 110.966 | +2.254 (2%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 32.772 | +0.664 (2%) |
| SSO | Ultra S&P500 2X ETF | 73.46 | 72.00 | +1.46 (2%) |
| ATLC | Atlanticus Holdings Cp | 27.03 | 26.493 | +0.537 (2%) |
| BSM | Black Stone Minerals LP | 16.39 | 16.064 | +0.326 (2%) |
| RMR | The Rmr Grp A | 24.24 | 23.758 | +0.482 (2%) |
| CVCO | Cavco Inds Inc | 377.30 | 369.846 | +7.454 (2%) |
| CENT | Central Garden | 42.15 | 41.316 | +0.834 (2%) |
| ESGR | Enstar Group Ltd | 298.73 | 292.82 | +5.91 (2%) |
| GERN | Geron Corp | 3.93 | 3.852 | +0.078 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.095 | +0.265 (2%) |
| SMH | Vaneck Semiconductor ETF | 217.73 | 213.411 | +4.319 (2%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 499.383 | +10.077 (2%) |
| GMED | Globus Medical Inc | 51.95 | 50.922 | +1.028 (2%) |
| VCEL | Vericel Corporation | 47.83 | 46.884 | +0.946 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.185 | +0.285 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 27.742 | +0.558 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 32.521 | +0.654 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 90.727 | +1.823 (2%) |
| EARN | Ellington Credit Company | 6.89 | 6.754 | +0.136 (2%) |
| AHH | Armada Hoffler Properties Inc | 10.83 | 10.617 | +0.213 (2%) |
| CEVA | Ceva Inc | 20.53 | 20.128 | +0.402 (2%) |
| HALO | Halozyme Therapeutic | 39.91 | 39.129 | +0.781 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.87 | 3.794 | +0.076 (2%) |
| CLS | Celestica Inc | 44.86 | 43.982 | +0.878 (2%) |
| DEI | Douglas Emmett | 13.85 | 13.578 | +0.272 (2%) |
| PANW | Palo Alto Networks Inc | 296.21 | 290.40 | +5.81 (2%) |
| FOXA | Fox Corp Cl A | 32.11 | 31.479 | +0.631 (2%) |
| AR | Antero Resources Corp | 33.14 | 32.489 | +0.651 (2%) |
| GMRE | Global Medical REIT Inc | 8.40 | 8.235 | +0.165 (2%) |
| FNLC | First Bancorp Inc | 23.09 | 22.64 | +0.45 (2%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.167 | +0.063 (2%) |
| GE | General Electric Company | 164.11 | 160.909 | +3.201 (2%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 66.997 | +1.333 (2%) |
| PTF | DWA Technology Momentum Invesco ETF | 55.42 | 54.337 | +1.083 (2%) |
| OVLY | Oak Valley Bancp CA | 24.85 | 24.367 | +0.483 (2%) |
| MPX | Marine Products Corp | 11.46 | 11.238 | +0.222 (2%) |
| DSWL | Deswell Inds Inc | 2.369 | 2.323 | +0.046 (2%) |
| TFC | Truist Financial Corp | 38.85 | 38.097 | +0.753 (2%) |
| IYW | US Technology Ishares ETF | 132.17 | 129.607 | +2.563 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 77.667 | +1.541 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 202.55 | 198.61 | +3.94 (2%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.766 | +0.134 (2%) |
| CRON | Cronos Group Inc | 2.68 | 2.628 | +0.052 (2%) |
| CENTA | Central Garden & Pet | 36.31 | 35.608 | +0.702 (2%) |
| CRH | CRH Plc ADR | 80.44 | 78.887 | +1.553 (2%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.276 | +0.104 (2%) |
| WD | Walker & Dunlop | 95.23 | 93.389 | +1.841 (2%) |
| WWW | Wolverine World Wide | 10.75 | 10.542 | +0.208 (2%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 67.924 | +1.336 (2%) |
| SAIC | Science Applications International | 131.55 | 129.004 | +2.546 (2%) |
| SAFE | Safehold Inc | 19.09 | 18.722 | +0.368 (2%) |
| BBGI | Beasley Broadcast Group | 0.73 | 0.716 | +0.014 (2%) |
| NEON | Neonode Inc | 2.08 | 2.04 | +0.04 (2%) |
| GHC | Graham Holdings Company | 732.68 | 718.628 | +14.052 (2%) |
| AMPH | Amphastar Pharma | 42.46 | 41.644 | +0.816 (2%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.675 | +0.465 (2%) |
| VALU | Value Line Inc | 37.90 | 37.175 | +0.725 (2%) |
| URE | Ultra Real Estate 2X ETF | 53.119 | 52.102 | +1.017 (2%) |
| ABEO | Abeona Therapeutics | 4.60 | 4.512 | +0.088 (2%) |
| PRGO | Perrigo Company | 32.79 | 32.166 | +0.624 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 73.777 | +1.433 (2%) |
| MMS | Maximus Inc | 82.81 | 81.235 | +1.575 (2%) |
| SSD | Simpson Manufacturing Company | 181.05 | 177.613 | +3.437 (2%) |
| PIO | Global Water Invesco ETF | 41.92 | 41.122 | +0.798 (2%) |
| LADR | Ladder Capital Corp | 11.05 | 10.84 | +0.21 (2%) |
| CCNE | Cnb Financial Corp | 19.56 | 19.19 | +0.37 (2%) |
| AIV | Apartment Investment and Management | 8.20 | 8.045 | +0.155 (2%) |
| CR | Crane Company | 142.95 | 140.25 | +2.70 (2%) |
| PHO | Water Resources Invesco ETF | 66.15 | 64.896 | +1.254 (2%) |
| XNTK | SPDR NYSE Technology ETF | 177.74 | 174.379 | +3.361 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.517 | +0.183 (2%) |
| CORN | Teucrium Corn | 20.53 | 20.144 | +0.386 (2%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 23.812 | +0.458 (2%) |
| SEED | Origin Agritech Ltd | 3.36 | 3.297 | +0.063 (2%) |
| VRA | Vera Bradley | 6.84 | 6.712 | +0.128 (2%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.709 | +0.071 (2%) |
| GFF | Griffon Corp | 69.13 | 67.834 | +1.296 (2%) |
| DELL | Dell Technologies Inc | 125.10 | 122.76 | +2.34 (2%) |
| NNN | NNN REIT Inc | 41.80 | 41.017 | +0.783 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 48.327 | +0.923 (2%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 34.676 | +0.664 (2%) |
| UFPI | Universal Forest Prd | 116.65 | 114.472 | +2.178 (2%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 3,096.42 | +58.96 (2%) |
| KMT | Kennametal Inc | 24.54 | 24.083 | +0.457 (2%) |
| PPL | PPL Corp | 28.09 | 27.566 | +0.524 (2%) |
| ADC | Agree Realty Corp | 58.78 | 57.688 | +1.092 (2%) |
| AN | Autonation Inc | 165.18 | 162.109 | +3.071 (2%) |
| AVY | Avery Dennison Corp | 221.55 | 217.451 | +4.099 (2%) |
| MNST | Monster Beverage Cp | 55.00 | 53.981 | +1.019 (2%) |
| FOX | Fox Corp Cl B | 29.58 | 29.03 | +0.55 (2%) |
| CMCO | Columbus Mckinnon | 42.56 | 41.776 | +0.784 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 80.387 | +1.513 (2%) |
| DOLE | Dole Plc | 12.44 | 12.211 | +0.229 (2%) |
| MIN | MFS Intermediate Income Trust | 2.66 | 2.611 | +0.049 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 14.242 | +0.268 (2%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 82.126 | +1.544 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 19.434 | +0.366 (2%) |
| REXR | Rexford Industrial Realty Inc | 44.40 | 43.582 | +0.818 (2%) |
| VCYT | Veracyte Inc | 20.35 | 19.975 | +0.375 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.798 | +0.222 (2%) |
| MSBI | Midland Sts BNC | 23.75 | 23.312 | +0.438 (2%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 21.083 | +0.397 (2%) |
| BL | Blackline Inc | 60.91 | 59.786 | +1.124 (2%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 19.074 | +0.356 (2%) |
| ENS | Enersys Inc | 93.28 | 91.564 | +1.716 (2%) |
| TWN | Taiwan Fund | 39.45 | 38.726 | +0.724 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 151.372 | +2.838 (2%) |
| EGAN | Egain Corp | 6.39 | 6.273 | +0.117 (2%) |
| GLOB | Globant S.A. | 185.55 | 182.135 | +3.415 (2%) |
| TSQ | Townsquare Media Llc | 12.49 | 12.261 | +0.229 (2%) |
| VSTO | Vista Outdoor Inc | 35.37 | 34.722 | +0.648 (2%) |
| POLA | Polar Power Inc | 0.382 | 0.375 | +0.007 (2%) |
| CODA | Coda Octopus Group | 6.70 | 6.577 | +0.123 (2%) |
| SFL | Ship Finance International | 13.51 | 13.263 | +0.247 (2%) |
| SCHW | The Charles Schwab Corp | 76.04 | 74.652 | +1.388 (2%) |
| THG | The Hanover Insurance Group | 133.64 | 131.201 | +2.439 (2%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 25.75 | +0.48 (2%) |
| WPC | W.P. Carey & Company Llc | 56.68 | 55.645 | +1.035 (2%) |
| IDX | Vaneck Indonesia Index ETF | 16.311 | 16.013 | +0.298 (2%) |
| SRCE | 1st Source Corp | 51.45 | 50.515 | +0.935 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.36 | 21.953 | +0.407 (2%) |
| TSEM | Tower Semiconductor | 33.04 | 32.44 | +0.60 (2%) |
| BCS | Barclays Plc ADR | 10.26 | 10.074 | +0.186 (2%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 18.723 | +0.347 (2%) |
| CATO | Cato Corp | 4.95 | 4.86 | +0.09 (2%) |
| CMS | Cms Energy Corp | 61.56 | 60.442 | +1.118 (2%) |
| DX | Dynex Capital | 12.08 | 11.861 | +0.219 (2%) |
| KF | Korea Fund | 24.19 | 23.75 | +0.44 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 112.858 | +2.082 (2%) |
| INCY | Incyte Corp | 53.76 | 52.788 | +0.972 (2%) |
| DHI | D.R. Horton | 148.48 | 145.799 | +2.681 (2%) |
| THD | Thailand Ishares MSCI ETF | 59.18 | 58.113 | +1.067 (2%) |
| SUPN | Supernus Pharm | 30.83 | 30.272 | +0.558 (2%) |
| GLMD | Galmed Pharmaceutica | 0.387 | 0.38 | +0.007 (2%) |
| WK | Workiva Llc | 81.68 | 80.207 | +1.473 (2%) |
| ICLR | Icon Plc | 309.02 | 303.47 | +5.55 (2%) |
| WTFC | Wintrust Financial Corp | 100.73 | 98.921 | +1.809 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 18.246 | +0.334 (2%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.399 | +0.391 (2%) |
| ACT | Enact Holdings Inc | 30.58 | 30.029 | +0.551 (2%) |
| TWLO | Twilio | 61.89 | 60.778 | +1.112 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 113.596 | +2.074 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.299 | +0.151 (2%) |
| FISI | Financial Institut | 17.85 | 17.531 | +0.319 (2%) |
| NFLX | Netflix Inc | 579.34 | 568.993 | +10.347 (2%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 17.944 | +0.326 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 13.16 | +0.24 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.732 | +0.068 (2%) |
| PNM | PNM Resources Inc | 37.78 | 37.103 | +0.677 (2%) |
| SGU | Star Gas Partners LP | 11.39 | 11.186 | +0.204 (2%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 47.615 | +0.865 (2%) |
| ITB | US Home Construction Ishares ETF | 107.37 | 105.451 | +1.919 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 189.335 | +3.445 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 14.968 | +0.272 (2%) |
| COLL | Collegium Pharma | 37.51 | 36.841 | +0.669 (2%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 37.237 | +0.673 (2%) |
| HOMB | Home Bancshares Inc | 24.62 | 24.182 | +0.438 (2%) |
| MGIC | Magic Software Enterprises | 12.01 | 11.796 | +0.214 (2%) |
| NWBI | Northwest Bancshares | 11.07 | 10.873 | +0.197 (2%) |
| PCRX | Pacira Pharm Inc | 27.21 | 26.726 | +0.484 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.819 | +0.051 (2%) |
| MFA | MFA Financial Inc | 10.95 | 10.755 | +0.195 (2%) |
| DTE | Dte Energy Company | 112.75 | 110.749 | +2.001 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.138 | +0.147 (2%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 55.751 | +1.008 (2%) |
| OGE | Oge Energy Corp | 35.18 | 34.553 | +0.627 (2%) |
| NX | Quanex Building Products Corp | 34.78 | 34.162 | +0.618 (2%) |
| YY | YY Inc ADR | 33.77 | 33.17 | +0.60 (2%) |
| ESPR | Esperion Theraptc | 2.08 | 2.043 | +0.037 (2%) |
| SPGI | S&P Global Inc | 425.18 | 417.609 | +7.571 (2%) |
| CIX | Compx International Inc | 32.66 | 32.082 | +0.578 (2%) |
| MCHX | Marchex Inc | 1.36 | 1.336 | +0.024 (2%) |
| PLPC | Preformed Line Prd | 126.75 | 124.514 | +2.236 (2%) |
| EBF | Ennis Inc | 20.26 | 19.901 | +0.359 (2%) |
| LTC | Ltc Properties | 33.45 | 32.86 | +0.59 (2%) |
| VOYA | VOYA Financial Inc | 70.75 | 69.498 | +1.252 (2%) |
| KPTI | Karyopharm Therapeut | 1.13 | 1.11 | +0.02 (2%) |
| IBP | Installed Building Products | 243.70 | 239.401 | +4.299 (2%) |
| GMS | Gms Inc | 95.32 | 93.639 | +1.681 (2%) |
| USAU | U.S. Gold Corp | 4.35 | 4.273 | +0.077 (2%) |
| AMRN | Amarin Corp ADR | 0.91 | 0.894 | +0.016 (2%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 85.169 | +1.521 (2%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 29.452 | +0.528 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 101.512 | +1.818 (2%) |
| URBN | Urban Outfitters Inc | 39.99 | 39.286 | +0.704 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 276.596 | +4.964 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 70.771 | +1.269 (2%) |
| SBLK | Star Bulk Carriers | 24.82 | 24.386 | +0.434 (2%) |
| FNB | F.N.B. Corp | 13.79 | 13.549 | +0.241 (2%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 34.77 | +0.62 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 13.049 | +0.231 (2%) |
| MOFG | Midwestone Fnl Gp | 21.35 | 20.979 | +0.371 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 23.213 | 22.81 | +0.403 (2%) |
| ARE | Alexandria Real Estate Equities | 120.51 | 118.414 | +2.096 (2%) |
| ED | Consolidated Edison Company | 95.56 | 93.897 | +1.663 (2%) |
| CCI | Crown Castle Inc | 97.39 | 95.693 | +1.697 (2%) |
| EPR | Entertainment Properties Trust | 42.00 | 41.269 | +0.731 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 7.065 | +0.125 (2%) |
| SM | Sm Energy Company | 50.13 | 49.256 | +0.874 (2%) |
| WPP | Wpp Plc ADR | 51.07 | 50.184 | +0.886 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 89.396 | +1.584 (2%) |
| LBTYA | Liberty Global Ltd Ord A | 16.74 | 16.451 | +0.289 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 33.14 | 32.567 | +0.573 (2%) |
| EIX | Edison International | 72.34 | 71.087 | +1.253 (2%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.611 | +0.099 (2%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 182.304 | +3.216 (2%) |
| MFC | Manulife Financial Corp | 24.01 | 23.595 | +0.415 (2%) |
| PM | Philip Morris International Inc | 97.40 | 95.711 | +1.689 (2%) |
| BBDO | Banco Bradesco S.A. ADR | 2.43 | 2.388 | +0.042 (2%) |
| AROC | Archrock Inc | 20.21 | 19.86 | +0.35 (2%) |
| AUBN | Auburn Natl Bncp | 18.22 | 17.906 | +0.314 (2%) |
| TINY | Proshares Nanotechnology ETF | 47.349 | 46.533 | +0.816 (2%) |
| NWPX | Northwest Pipe Company | 32.72 | 32.156 | +0.564 (2%) |
| SCSC | Scansource Inc | 42.87 | 42.132 | +0.738 (2%) |
| AEO | American Eagle Outfitters | 24.30 | 23.883 | +0.417 (2%) |
| REX | Rex American Resources Corp | 57.13 | 56.145 | +0.985 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 67.46 | +1.18 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 71.007 | +1.243 (2%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 62.594 | +1.096 (2%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 38.07 | 37.419 | +0.651 (2%) |
| CCK | Crown Cork & Seal Company | 82.45 | 81.037 | +1.413 (2%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 31.589 | +0.551 (2%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 69.936 | +1.214 (2%) |
| FPF | FT Intermediate Durat | 17.50 | 17.201 | +0.299 (2%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.488 | +0.112 (2%) |
| FFIN | First Finl Bkshs Inc | 30.76 | 30.236 | +0.524 (2%) |
| NATH | Nathan's Famous IN | 66.69 | 65.557 | +1.133 (2%) |
| BCE | BCE Inc | 33.60 | 33.028 | +0.572 (2%) |
| EVR | Evercore Partners Inc | 189.83 | 186.606 | +3.224 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.316 | +0.144 (2%) |
| BSX | Boston Scientific Corp | 72.85 | 71.615 | +1.235 (2%) |
| WOR | Worthington Enterprises Inc | 59.45 | 58.442 | +1.008 (2%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 103.439 | +1.781 (2%) |
| BWXT | Bwx Technologies Inc | 97.34 | 95.693 | +1.647 (2%) |
| NMRK | Newmark Group Inc Cl A | 9.99 | 9.821 | +0.169 (2%) |
| CBSH | Commerce Bancshares | 56.14 | 55.196 | +0.944 (2%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.44 | +0.23 (2%) |
| STNG | Scorpio Tankers Inc | 72.40 | 71.18 | +1.22 (2%) |
| IOO | Global 100 Ishares ETF | 89.44 | 87.933 | +1.507 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 81.967 | +1.403 (2%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 198.509 | +3.391 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 57.655 | +0.985 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 115.368 | +1.972 (2%) |
| VUG | Growth ETF Vanguard | 338.99 | 333.30 | +5.69 (2%) |
| CMRX | Chimerix Inc | 0.953 | 0.937 | +0.016 (2%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.51 | 3.451 | +0.059 (2%) |
| MGNX | Macrogenics | 15.67 | 15.406 | +0.264 (2%) |
| ENTG | Entegris Inc | 131.80 | 129.603 | +2.197 (2%) |
| LBTYK | Liberty Global Ltd Ord C | 17.27 | 16.981 | +0.289 (2%) |
| ESS | Essex Property Trust | 250.31 | 246.135 | +4.175 (2%) |
| VLT | Invesco High | 10.66 | 10.482 | +0.178 (2%) |
| NFG | National Fuel Gas Company | 54.87 | 53.951 | +0.919 (2%) |
| NI | NiSource Inc | 28.54 | 28.063 | +0.477 (2%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 23.755 | +0.405 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 325.969 | +5.531 (2%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 2.016 | +0.034 (2%) |
| BCBP | Bcb Bancorp Inc | 9.82 | 9.657 | +0.163 (2%) |
| SCVL | Shoe Carnival Inc | 34.60 | 34.024 | +0.576 (2%) |
| CCO | Clear Channel Outdoor Holdings | 1.50 | 1.475 | +0.025 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 101.22 | +1.71 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 113.604 | +1.916 (2%) |
| ZKIN | Zk International Group Ltd | 0.663 | 0.652 | +0.011 (2%) |
| GENC | Gencor Industries IN | 17.45 | 17.162 | +0.288 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 428.28 | +7.20 (2%) |
| DSGX | Descartes Sys Group | 95.48 | 93.899 | +1.581 (2%) |
| TOWN | Towne Bank | 27.30 | 26.848 | +0.452 (2%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 74.535 | +1.255 (2%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 54.07 | +0.91 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 89.937 | +1.513 (2%) |
| EURN | Euronav NV | 17.00 | 16.719 | +0.281 (2%) |
| CRUS | Cirrus Logic Inc | 88.48 | 87.023 | +1.457 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 46.468 | +0.776 (2%) |
| CUZ | Cousins Properties Inc | 23.44 | 23.056 | +0.384 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.642 | +0.312 (2%) |
| PXS | Pyxis Tankers | 4.68 | 4.603 | +0.077 (2%) |
| RCM | R1 Rcm Inc | 12.47 | 12.265 | +0.205 (2%) |
| KRNY | Kearny Financial | 5.76 | 5.666 | +0.094 (2%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 41.778 | +0.692 (2%) |
| QQQX | Nuveen Nasdaq 100 | 23.42 | 23.037 | +0.383 (2%) |
| PLBC | Plumas Bancorp | 36.19 | 35.598 | +0.592 (2%) |
| GASS | Stealthgas Inc | 6.18 | 6.079 | +0.101 (2%) |
| BKH | Black Hills Corp | 55.77 | 54.862 | +0.908 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 15.916 | +0.264 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.407 | +0.173 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 8.007 | +0.133 (2%) |
| ENB | Enbridge Inc | 36.34 | 35.748 | +0.592 (2%) |
| FE | Firstenergy Corp | 39.24 | 38.60 | +0.64 (2%) |
| HD | Home Depot | 342.85 | 337.239 | +5.611 (2%) |
| HBM | Hudbay Minerals Inc | 8.37 | 8.233 | +0.137 (2%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.97 | 3.905 | +0.065 (2%) |
| VSH | Vishay Intertechnology | 22.77 | 22.399 | +0.371 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 27.907 | +0.463 (2%) |
| VBTX | Veritex Holdings | 20.49 | 20.156 | +0.334 (2%) |
| BCV | Bancroft Convertible Fund | 15.345 | 15.096 | +0.249 (2%) |
| CDZI | Cadiz Inc | 2.34 | 2.302 | +0.038 (2%) |
| PKBK | Parke Bancorp Inc | 16.84 | 16.566 | +0.274 (2%) |
| BH | Biglari Holdings Inc | 203.94 | 200.635 | +3.305 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.922 | +0.098 (2%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.798 | +0.112 (2%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 99.97 | +1.649 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 130.415 | +2.155 (2%) |
| OPRA | Opera Ltd ADR | 13.78 | 13.556 | +0.224 (2%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.939 | +0.081 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 22.10 | +0.363 (2%) |
| TRMD | Torm Plc Cl A | 34.78 | 34.219 | +0.561 (2%) |
| GCV | Gabelli Convertible and Income Securities | 3.60 | 3.542 | +0.058 (2%) |
| IGR | CBRE Global Real Estate Income Fund | 5.01 | 4.929 | +0.081 (2%) |
| KVHI | K V H Inds Inc | 4.99 | 4.91 | +0.08 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.311 | +0.119 (2%) |
| SOL | Emeren Group Ltd ADR | 1.87 | 1.84 | +0.03 (2%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 14.966 | +0.244 (2%) |
| FBT | Biotechnology Index NYSE ETF | 148.20 | 145.816 | +2.384 (2%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 41.61 | +0.68 (2%) |
| XLG | S&P 500 Top 50 Invesco ETF | 41.63 | 40.963 | +0.667 (2%) |
| CTRE | Caretrust REIT Inc | 24.97 | 24.57 | +0.40 (2%) |
| SOXX | Semiconductor Ishares ETF | 216.17 | 212.724 | +3.446 (2%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 13.757 | +0.223 (2%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 18.972 | +0.308 (2%) |
| BTZ | Blackrock Preferred | 10.38 | 10.215 | +0.165 (2%) |
| CNO | Cno Financial Group | 27.11 | 26.679 | +0.431 (2%) |
| EEA | European Equity Fund | 8.835 | 8.694 | +0.141 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 61.378 | +0.995 (2%) |
| EMM | GX Emerging Markets ETF | 27.17 | 26.736 | +0.434 (2%) |
| TAGS | Teucrium Agricultural | 28.274 | 27.823 | +0.451 (2%) |
| PGZ | Principal Real Estate Income F | 10.069 | 9.908 | +0.161 (2%) |
| MFIN | Medallion Fin Cp | 7.97 | 7.843 | +0.127 (2%) |
| GHG | Greentree Hospitality Group Ltd ADR | 3.13 | 3.08 | +0.05 (2%) |
| CNTY | Century Casinos IN | 3.10 | 3.051 | +0.049 (2%) |
| CHTR | Charter Communications Inc | 265.93 | 261.723 | +4.207 (2%) |
| WINN | Harbor Long-Term Growers ETF | 22.903 | 22.539 | +0.364 (2%) |
| NNI | Nelnet Inc | 96.57 | 95.044 | +1.526 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 84.046 | +1.354 (2%) |
| FND | Floor & Decor Holdings Inc | 113.04 | 111.249 | +1.791 (2%) |
| BPRN | Princeton Bancorp Inc | 30.44 | 29.959 | +0.481 (2%) |
| RBB | Rbb Bancorp | 18.23 | 17.941 | +0.289 (2%) |
| CPHI | China Pharma Holdings | 0.318 | 0.313 | +0.005 (2%) |
| COLM | Columbia Sprtswr | 81.01 | 79.738 | +1.272 (2%) |
| FRME | First Merchants Corp | 34.69 | 34.143 | +0.547 (2%) |
| NEXT | Nextdecade Corp | 6.475 | 6.373 | +0.102 (2%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.207 | +0.243 (2%) |
| REFR | Research Frontiers | 1.59 | 1.565 | +0.025 (2%) |
| SLP | Simulations Plus Inc | 46.70 | 45.965 | +0.735 (2%) |
| UCTT | Ultra Clean Holdings | 42.11 | 41.447 | +0.663 (2%) |
| WSBC | Wesbanco Inc | 28.28 | 27.836 | +0.444 (2%) |
| AVB | Avalonbay Communities | 192.81 | 189.772 | +3.038 (2%) |
| BR | Broadridge Financial Solutions Llc | 198.85 | 195.728 | +3.122 (2%) |
| DUK | Duke Energy Corp | 100.26 | 98.681 | +1.579 (2%) |
| JHI | John Hancock Investors Trust | 13.46 | 13.248 | +0.212 (2%) |
| LXP | Lxp Industrial Trust | 8.72 | 8.583 | +0.137 (2%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 14.281 | +0.229 (2%) |
| GLL | Ultrashort Gold -2X ETF | 21.915 | 21.569 | +0.346 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 41.475 | 40.822 | +0.653 (2%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 32.10 | +0.514 (2%) |
| CARS | Cars.com Inc | 17.09 | 16.821 | +0.269 (2%) |
| HAFC | Hanmi Financial Cp | 15.80 | 15.553 | +0.247 (2%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.34 | 11.162 | +0.178 (2%) |
| ECL | Ecolab Inc | 227.50 | 223.937 | +3.563 (2%) |
| IFF | International Flavors & Fragrances | 86.64 | 85.285 | +1.355 (2%) |
| AMPL | Amplitude Inc Cl A | 10.05 | 9.894 | +0.156 (2%) |
| ONVO | Organovo Holdings | 1.03 | 1.014 | +0.016 (2%) |
| PED | Pedevco Corp | 0.966 | 0.951 | +0.015 (2%) |
| EWBC | East West Bancorp | 76.64 | 75.454 | +1.186 (2%) |
| FSFG | First Savings Financ | 16.16 | 15.91 | +0.25 (2%) |
| MCHP | Microchip Technology | 91.36 | 89.948 | +1.412 (2%) |
| RCMT | R C M Tech Inc | 19.52 | 19.219 | +0.301 (2%) |
| AVD | American Vanguard Corp | 11.77 | 11.588 | +0.182 (2%) |
| CMC | Commercial Metals Company | 55.90 | 55.036 | +0.864 (2%) |
| FUL | H. B. Fuller Company | 76.93 | 75.739 | +1.191 (2%) |
| HUM | Humana Inc | 320.54 | 315.578 | +4.962 (2%) |
| PAI | Pacific American Income Shares | 12.20 | 12.011 | +0.189 (2%) |
| SNN | Smith & Nephew Snats ADR | 24.78 | 24.397 | +0.383 (2%) |
| DIOD | Diodes Inc | 72.79 | 71.67 | +1.12 (2%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,683.71 | +26.29 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 22.558 | +0.352 (2%) |
| MGEE | Mge Energy Inc | 79.91 | 78.685 | +1.225 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.689 | +0.151 (2%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.344 | +0.146 (2%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.899 | +0.061 (2%) |
| MS | Morgan Stanley | 93.64 | 92.204 | +1.436 (2%) |
| NPK | National Presto Industries | 84.08 | 82.792 | +1.288 (2%) |
| SRE | Sempra | 72.92 | 71.80 | +1.12 (2%) |
| UDR | United Dominion Realty Trust | 38.23 | 37.643 | +0.587 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.098 | +0.142 (2%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.424 | +0.536 (2%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 46.631 | +0.729 (2%) |
| NVGS | Navigator Holdings | 15.41 | 15.174 | +0.236 (2%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 33.518 | +0.522 (2%) |
| RDVT | Red Violet Inc | 17.63 | 17.359 | +0.271 (2%) |
| CIF | Colonial Intermediate High | 1.70 | 1.674 | +0.026 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.534 | +0.086 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 21.191 | +0.329 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 34.908 | +0.542 (2%) |
| MUX | Mcewen Mining Inc | 11.76 | 11.581 | +0.179 (2%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.132 | +0.638 (2%) |
| KW | Kennedy-Wilson Holdings Inc | 8.75 | 8.617 | +0.133 (2%) |
| PNI | Pimco New York Muni II | 7.30 | 7.189 | +0.111 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 125.827 | +1.933 (2%) |
| ADUS | Addus Homecare Corp | 98.20 | 96.719 | +1.481 (2%) |
| CPA | Copa Holdings S.A. | 100.75 | 99.228 | +1.522 (2%) |
| DECK | Deckers Outdoor Corp | 842.34 | 829.682 | +12.658 (2%) |
| SJW | SJW Corp | 55.53 | 54.693 | +0.837 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 33.159 | +0.508 (2%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 8.293 | +0.127 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 19.57 | +0.30 (2%) |
| SCPH | SC Pharmaceuticals Inc | 4.66 | 4.59 | +0.07 (2%) |
| CSWC | Capital Southwest | 26.17 | 25.777 | +0.393 (2%) |
| FBMS | First Bancshs [Ms] | 24.77 | 24.399 | +0.371 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 10.077 | +0.153 (2%) |
| MOD | Modine Manufacturing Company | 94.11 | 92.703 | +1.407 (2%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 67.911 | +1.029 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 59.15 | +0.897 (2%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 22.035 | +0.335 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 256.87 | 253.03 | +3.84 (2%) |
| XPH | S&P Pharmaceuticals SPDR | 40.78 | 40.171 | +0.609 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 10.037 | +0.153 (2%) |
| FNV | Franco Nev Corp | 123.25 | 121.399 | +1.851 (2%) |
| YRD | Yirendai Ltd ADR | 5.21 | 5.132 | +0.078 (2%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 38.209 | +0.581 (2%) |
| WELL | Welltower Inc | 95.81 | 94.379 | +1.431 (2%) |
| UNTY | Unity Bancorp Inc | 27.70 | 27.287 | +0.413 (2%) |
| ENR | Energizer Holdings Inc | 29.19 | 28.755 | +0.435 (2%) |
| NOK | Nokia Corp ADR | 3.69 | 3.635 | +0.055 (2%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.874 | +0.466 (2%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 19.063 | +0.287 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.389 | +0.111 (2%) |
| ERIE | Erie Indemnity Company | 390.01 | 384.232 | +5.778 (2%) |
| GLBZ | Glen Burnie Bancorp | 5.20 | 5.123 | +0.077 (2%) |
| HRZN | Horizon Technology F | 11.81 | 11.636 | +0.174 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 66.292 | +0.992 (2%) |
| IDA | Idacorp Inc | 96.20 | 94.777 | +1.423 (2%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.295 | 9.158 | +0.137 (2%) |
| UAN | Cvr Partners LP | 80.75 | 79.566 | +1.184 (1%) |
| HUN | Huntsman Corp | 24.53 | 24.169 | +0.361 (1%) |
| PDS | Precision Drilling Corp | 71.12 | 70.074 | +1.046 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.341 | +0.169 (1%) |
| INBK | First Internet Bcp | 32.08 | 31.61 | +0.47 (1%) |
| BURL | Burlington Stores Inc | 185.68 | 182.962 | +2.718 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.42 | +0.17 (1%) |
| ETW | Eaton Vance Corp | 8.04 | 7.923 | +0.117 (1%) |
| GBX | Greenbrier Companies | 52.23 | 51.466 | +0.764 (1%) |
| AGNCP | Agnc Investment Corp | 23.86 | 23.512 | +0.348 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.905 | 19.615 | +0.29 (1%) |
| WNEB | Western New England Bancorp Inc | 6.52 | 6.425 | +0.095 (1%) |
| LW | Lamb Weston Holdings Inc | 85.08 | 83.841 | +1.239 (1%) |
| MYGN | Myriad Genetics Inc | 19.47 | 19.188 | +0.282 (1%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.538 | +0.052 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 17.512 | +0.258 (1%) |
| KAR | Openlane Inc | 17.69 | 17.433 | +0.257 (1%) |
| PCK | Pimco California Muni II | 5.816 | 5.732 | +0.084 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 11.392 | +0.168 (1%) |
| VAL | Valaris Ltd | 68.25 | 67.263 | +0.987 (1%) |
| IGM | North American Tech Ishares ETF | 84.07 | 82.848 | +1.222 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 94.521 | +1.389 (1%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 9.137 | +0.133 (1%) |
| GTY | Getty Realty Corp | 27.65 | 27.253 | +0.397 (1%) |
| RELX | Relx Plc ADR | 42.16 | 41.555 | +0.605 (1%) |
| CSWI | Csw Industrials Inc | 242.84 | 239.353 | +3.487 (1%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.88 | +0.13 (1%) |
| CCBG | Capital City Bank Gr | 27.47 | 27.077 | +0.393 (1%) |
| CLNE | Clean Energy Fuels | 2.38 | 2.346 | +0.034 (1%) |
| ISRG | Intuitive Surg Inc | 381.36 | 375.924 | +5.436 (1%) |
| MSTR | Microstrategy Cl A | 1,223.01 | 1,205.492 | +17.518 (1%) |
| TSCO | Tractor Supply Company | 270.21 | 266.339 | +3.871 (1%) |
| LNT | Alliant Energy Corp | 50.85 | 50.123 | +0.727 (1%) |
| MFD | Macquarie/First Trust Global | 7.42 | 7.314 | +0.106 (1%) |
| ORI | Old Republic International Corp | 30.62 | 30.182 | +0.438 (1%) |
| VPG | Vishay Precision Group | 34.06 | 33.573 | +0.487 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 105.595 | +1.535 (1%) |
| QURE | Uniqure N.V. | 4.69 | 4.623 | +0.067 (1%) |
| FTS | Fortis Inc | 39.91 | 39.341 | +0.569 (1%) |
| DORM | Dorman Products Inc | 90.95 | 89.661 | +1.289 (1%) |
| HELE | Helen of Troy Ltd | 96.54 | 95.169 | +1.371 (1%) |
| HBAN | Huntington Bcshs | 13.80 | 13.604 | +0.196 (1%) |
| AAP | Advance Auto Parts Inc | 76.31 | 75.224 | +1.086 (1%) |
| GPI | Group 1 Automotive | 295.04 | 290.863 | +4.177 (1%) |
| ROG | Rogers Corp | 118.33 | 116.652 | +1.678 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 99.706 | +1.434 (1%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 60.444 | +0.87 (1%) |
| LTL | Ultra Telecommunications 2X ETF | 60.094 | 59.243 | +0.851 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 78.644 | +1.136 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 13.979 | +0.201 (1%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.524 | +0.166 (1%) |
| COTY | Coty Inc | 11.60 | 11.435 | +0.165 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.76 | +0.37 (1%) |
| KRNT | Kornit Digital Ord | 16.00 | 15.773 | +0.227 (1%) |
| PEN | Penumbra Inc | 208.55 | 205.582 | +2.968 (1%) |
| TCX | Tucows Inc Cl A | 18.33 | 18.071 | +0.259 (1%) |
| PCH | Potlatch Cp | 42.00 | 41.409 | +0.591 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 5.52 | 5.442 | +0.078 (1%) |
| STC | Stewart Information Services Corp | 63.11 | 62.219 | +0.891 (1%) |
| SLF | Sun Life Financial Inc | 52.48 | 51.738 | +0.742 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 75.001 | +1.075 (1%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 83.191 | +1.19 (1%) |
| COMM | Commscope Holding Company | 0.992 | 0.978 | +0.014 (1%) |
| MTRX | Matrix Service Company | 11.74 | 11.576 | +0.164 (1%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 26.227 | +0.373 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.90 | 9.761 | +0.139 (1%) |
| DSX | Diana Shipping Inc | 3.00 | 2.958 | +0.042 (1%) |
| GLP | Global Partners LP | 47.75 | 47.082 | +0.668 (1%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 50.462 | +0.718 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 64.046 | +0.907 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 97.336 | +1.384 (1%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 48.866 | +0.694 (1%) |
| ANIP | ANI Pharma Inc | 67.25 | 66.308 | +0.942 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 34.935 | +0.495 (1%) |
| JRS | Nuveen Real Estate Fund | 7.41 | 7.307 | +0.103 (1%) |
| ECPG | Encore Capital Group | 42.82 | 42.224 | +0.596 (1%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 138.76 | +1.95 (1%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.386 | +0.104 (1%) |
| SHW | Sherwin-Williams Company | 311.30 | 306.979 | +4.321 (1%) |
| TW | Tradeweb Markets Inc | 104.54 | 103.087 | +1.453 (1%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 240.355 | +3.385 (1%) |
| GLAD | Gladstone Cap Corp | 21.43 | 21.134 | +0.296 (1%) |
| KLIC | Kulicke and Soffa | 47.00 | 46.352 | +0.648 (1%) |
| ADI | Analog Devices | 199.63 | 196.881 | +2.749 (1%) |
| FIS | Fidelity National Information Services | 70.72 | 69.747 | +0.973 (1%) |
| HMN | Horace Mann Educators Corp | 37.52 | 37.003 | +0.517 (1%) |
| MCY | Mercury General Corp | 54.70 | 53.945 | +0.755 (1%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 77.828 | +1.092 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.938 | +0.167 (1%) |
| RWO | DJ Global Real Estate ETF SPDR | 41.04 | 40.473 | +0.567 (1%) |
| VCR | Consumer Disc ETF Vanguard | 306.75 | 302.512 | +4.238 (1%) |
| TECK | Teck Resources Ltd | 49.29 | 48.611 | +0.679 (1%) |
| FDBC | Fidelity D & D Bancorp Inc | 47.01 | 46.361 | +0.649 (1%) |
| CRMT | America's Car-Mart | 59.00 | 58.19 | +0.81 (1%) |
| TTWO | Take-Two Interactive | 145.88 | 143.881 | +1.999 (1%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 37.993 | +0.527 (1%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 54.589 | +0.761 (1%) |
| WDAY | Workday Inc | 255.78 | 252.264 | +3.516 (1%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.873 | +0.277 (1%) |
| JRSH | Jerash Holdings Inc | 3.13 | 3.087 | +0.043 (1%) |
| AAU | Almaden Minerals | 0.147 | 0.145 | +0.002 (1%) |
| SGA | Saga Communications | 23.36 | 23.043 | +0.317 (1%) |
| DPZ | Domino's Pizza Inc | 514.33 | 507.307 | +7.023 (1%) |
| WLK | Westlake Corp | 152.25 | 150.171 | +2.079 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 53.824 | +0.741 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.194 | +0.306 (1%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 72.39 | 71.408 | +0.982 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.633 | +0.077 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 112.721 | +1.549 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.976 | +0.384 (1%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 166.209 | +2.271 (1%) |
| INDB | Independent Bk Corp | 51.92 | 51.223 | +0.697 (1%) |
| DCI | Donaldson Company | 73.82 | 72.832 | +0.988 (1%) |
| NWL | Newell Rubbermaid Inc | 7.66 | 7.557 | +0.103 (1%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 19.901 | +0.27 (1%) |
| OSUR | Orasure Tech Inc | 5.49 | 5.417 | +0.073 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.563 | +0.372 (1%) |
| STX | Seagate Technology Hldgs Plc | 87.50 | 86.332 | +1.168 (1%) |
| KOOL | North Shore Equity Rotation ETF | 9.835 | 9.704 | +0.131 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.445 | 10.306 | +0.139 (1%) |
| CNP | Centerpoint Energy Inc | 29.45 | 29.057 | +0.393 (1%) |
| ORGS | Orgenesis Inc | 0.527 | 0.52 | +0.007 (1%) |
| DVAX | Dynavax Technologies | 11.74 | 11.585 | +0.155 (1%) |
| IBCP | Independent Bk Cp | 25.20 | 24.868 | +0.332 (1%) |
| MHK | Mohawk Industries | 116.37 | 114.832 | +1.538 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.61 | 4.549 | +0.061 (1%) |
| MWA | Mueller Water Products | 16.23 | 16.016 | +0.214 (1%) |
| PG | Procter & Gamble Company | 164.46 | 162.278 | +2.182 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 70.75 | 69.815 | +0.935 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 119.99 | 118.404 | +1.586 (1%) |
| UNL | US 12 Month Natural Gas | 7.99 | 7.884 | +0.106 (1%) |
| YUMC | Yum China Holdings Inc | 38.41 | 37.902 | +0.508 (1%) |
| HWBK | Hawthorn Bancshares | 19.40 | 19.146 | +0.254 (1%) |
| NEWT | Newtekone Inc | 11.16 | 11.014 | +0.146 (1%) |
| PSF | Cohen & Steers Preferred Fund | 19.26 | 19.008 | +0.252 (1%) |
| ETV | Eaton Vance Corp | 12.87 | 12.701 | +0.169 (1%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 9.976 | +0.133 (1%) |
| KT | Korea Telecom Corp ADR | 12.84 | 12.671 | +0.169 (1%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.566 | +0.034 (1%) |
| PCQ | Pimco California Muni | 9.27 | 9.148 | +0.122 (1%) |
| SCL | Stepan Company | 85.70 | 84.572 | +1.128 (1%) |
| VMC | Vulcan Materials Company | 264.44 | 260.961 | +3.479 (1%) |
| AL | Air Lease Corp Cl A | 51.41 | 50.734 | +0.676 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 48.921 | +0.649 (1%) |
| DEA | Easterly Government Properties | 11.88 | 11.724 | +0.156 (1%) |
| VFL | Delaware Florida Insured Muni | 10.09 | 9.959 | +0.131 (1%) |
| ITI | Iteris Inc | 4.60 | 4.54 | +0.06 (1%) |
| GBLI | Global Indemnity Plc | 32.31 | 31.89 | +0.42 (1%) |
| STLD | Steel Dynamics Inc | 135.47 | 133.703 | +1.767 (1%) |
| OLP | One Liberty Properties | 23.15 | 22.848 | +0.302 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.85 | 14.656 | +0.194 (1%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 160.911 | +2.126 (1%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.43 | 7.333 | +0.097 (1%) |
| PTGX | Protagonist Therapeutics Inc | 26.09 | 25.749 | +0.341 (1%) |
| ATSG | Air Transport | 13.08 | 12.911 | +0.169 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 107.032 | +1.398 (1%) |
| HE | Hawaiian Electric Industries | 10.44 | 10.305 | +0.135 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 23.432 | +0.308 (1%) |
| COPX | GX Copper Miners ETF | 46.64 | 46.038 | +0.602 (1%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 40.674 | +0.531 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 60.49 | 59.708 | +0.782 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 248.04 | 244.833 | +3.207 (1%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 107.388 | +1.402 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 41.958 | +0.544 (1%) |
| NDSN | Nordson Corp | 265.61 | 262.21 | +3.40 (1%) |
| NTRS | Northern Trust Corp | 84.62 | 83.537 | +1.083 (1%) |
| UMBF | UMB Financial Corp | 82.56 | 81.501 | +1.059 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 19.97 | 19.714 | +0.256 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 7.058 | +0.092 (1%) |
| RDN | Radian Group Inc | 30.79 | 30.395 | +0.395 (1%) |
| PPLT | Physical Platinum ETF | 87.61 | 86.488 | +1.122 (1%) |
| SLX | Vaneck Steel ETF | 71.02 | 70.112 | +0.908 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.903 | +0.077 (1%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 24.008 | +0.312 (1%) |
| SCOR | Comscore Inc | 14.40 | 14.216 | +0.184 (1%) |
| NAVI | Navient Cp | 15.98 | 15.776 | +0.204 (1%) |
| UBSI | United Bkshs Inc | 33.96 | 33.527 | +0.433 (1%) |
| BKT | Blackrock Income Trust Inc | 11.47 | 11.324 | +0.146 (1%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.039 | 12.873 | +0.166 (1%) |
| SFY | Sofi Select 500 ETF | 18.28 | 18.047 | +0.233 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 112.319 | +1.451 (1%) |
| UE | Urban Edge Properties | 17.00 | 16.783 | +0.217 (1%) |
| AMWD | Amer Woodmark Cp | 94.45 | 93.258 | +1.192 (1%) |
| ALV | Autoliv Inc | 121.38 | 119.847 | +1.533 (1%) |
| BAP | Credicorp Ltd | 168.64 | 166.509 | +2.131 (1%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 17.027 | +0.218 (1%) |
| XRT | S&P Retail SPDR | 73.42 | 72.489 | +0.931 (1%) |
| ELC | Entergy Louisiana Llc | 21.75 | 21.478 | +0.272 (1%) |
| SPTN | Spartannash Company | 19.64 | 19.393 | +0.247 (1%) |
| AGRO | Adecoagro S.A. | 11.11 | 10.971 | +0.139 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.48 | 7.386 | +0.094 (1%) |
| D | Dominion Energy Inc | 51.40 | 50.756 | +0.644 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.02 | 9.894 | +0.126 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.49 | 9.371 | +0.119 (1%) |
| MLP | Maui Land & Pineapple Company | 20.12 | 19.867 | +0.253 (1%) |
| NUS | Nu Skin Enterprises | 12.41 | 12.254 | +0.156 (1%) |
| STE | Steris Corp | 207.82 | 205.22 | +2.60 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.132 | 100.856 | +1.276 (1%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 128.661 | +1.629 (1%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.371 | +0.119 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.801 | +0.149 (1%) |
| UTG | Reaves Utility | 26.66 | 26.328 | +0.332 (1%) |
| CBNK | Capital Bancorp Inc | 19.99 | 19.741 | +0.249 (1%) |
| EXAS | Exact Sciences Cor | 62.07 | 61.295 | +0.775 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 14.34 | +0.18 (1%) |
| AVT | Avnet Inc | 49.41 | 48.797 | +0.613 (1%) |
| GAM | General American Investors | 46.325 | 45.747 | +0.578 (1%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 27.001 | +0.339 (1%) |
| LVS | Las Vegas Sands | 46.87 | 46.288 | +0.582 (1%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.177 | +0.078 (1%) |
| IX | Orix Corp ADR | 104.66 | 103.359 | +1.301 (1%) |
| POR | Portland General Electric Company | 43.77 | 43.227 | +0.543 (1%) |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 9.994 | +0.126 (1%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 58.53 | 57.801 | +0.729 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 72.237 | +0.913 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.375 | 46.786 | +0.589 (1%) |
| PSTG | Pure Storage Inc | 52.24 | 51.588 | +0.652 (1%) |
| CTAS | Cintas Corp | 674.04 | 665.706 | +8.334 (1%) |
| MU | Micron Technology | 114.70 | 113.286 | +1.414 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.669 | +0.171 (1%) |
| PZC | Pimco California Muni Income Fund III | 7.20 | 7.111 | +0.089 (1%) |
| KODK | Eastman Kodak | 4.62 | 4.563 | +0.057 (1%) |
| RHE | Regional Health Properties | 2.92 | 2.884 | +0.036 (1%) |
| RCUS | Arcus Biosciences Inc | 15.70 | 15.506 | +0.194 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.635 | 1.615 | +0.02 (1%) |
| AZPN | Aspen Technology | 202.10 | 199.617 | +2.483 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 8.04 | +0.10 (1%) |
| BRO | Brown & Brown | 83.50 | 82.481 | +1.019 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.331 | +0.029 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.975 | 7.877 | +0.098 (1%) |
| RF | Regions Financial Corp | 19.80 | 19.557 | +0.243 (1%) |
| WNS | Wns Ltd ADR | 45.16 | 44.605 | +0.555 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 47.492 | +0.588 (1%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 123.136 | +1.524 (1%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 29.46 | +0.366 (1%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 3.151 | +0.039 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.478 | +0.092 (1%) |
| AGNC | Agnc Investment Corp | 9.40 | 9.286 | +0.114 (1%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 64.252 | +0.788 (1%) |
| BRP | The Baldwin Insurance Group Inc | 27.54 | 27.205 | +0.335 (1%) |
| EMN | Eastman Chemical Company | 97.50 | 96.32 | +1.18 (1%) |
| KEY | Keycorp | 14.93 | 14.749 | +0.181 (1%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.549 | +0.056 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.409 | +0.091 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 37.843 | +0.467 (1%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 528.888 | +6.522 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 83.012 | +1.018 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 33.467 | +0.413 (1%) |
| EBMT | Eagle Bancorp [Mt] | 12.97 | 12.814 | +0.156 (1%) |
| IRDM | Iridium Comm Inc | 30.32 | 29.954 | +0.366 (1%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 49.841 | +0.609 (1%) |
| MDU | Mdu Res Group Inc | 25.06 | 24.758 | +0.302 (1%) |
| TU | Telus Corp | 16.38 | 16.182 | +0.198 (1%) |
| TMHC | Taylor Morrison Home Corp | 57.20 | 56.512 | +0.688 (1%) |
| GLYC | Glycomimetics Inc | 1.83 | 1.808 | +0.022 (1%) |
| ALLY | Ally Financial | 39.37 | 38.897 | +0.473 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 104.937 | +1.283 (1%) |
| DAVA | Endava Plc ADR | 30.90 | 30.529 | +0.371 (1%) |
| PCB | Pcb Bancorp | 15.44 | 15.254 | +0.186 (1%) |
| ABL | Abacus Life Inc | 12.06 | 11.916 | +0.144 (1%) |
| LPLA | Lpl Financial Holdings | 270.79 | 267.543 | +3.247 (1%) |
| BKE | Buckle Inc | 38.01 | 37.555 | +0.455 (1%) |
| ETR | Entergy Corp | 108.08 | 106.788 | +1.292 (1%) |
| BJK | Vaneck Gaming ETF | 40.765 | 40.278 | +0.487 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.548 | +0.272 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.676 | +0.782 (1%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 45.46 | +0.55 (1%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 25.027 | +0.303 (1%) |
| BCML | Bay Commercial Bk CA | 20.13 | 19.89 | +0.24 (1%) |
| NG | Novagold Resources Inc | 3.03 | 2.994 | +0.036 (1%) |
| AMN | Amn Healthcare Services Inc | 59.53 | 58.827 | +0.703 (1%) |
| DHT | Dht Holdings | 11.63 | 11.492 | +0.138 (1%) |
| FT | Franklin Universal Trust | 6.665 | 6.586 | +0.079 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.82 | 5.751 | +0.069 (1%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 53.885 | +0.645 (1%) |
| FDN | DJ Internet Index ETF FT | 200.94 | 198.563 | +2.377 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 18.329 | 18.111 | +0.218 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 34.606 | +0.414 (1%) |
| OMF | Onemain Holdings Inc | 51.20 | 50.591 | +0.609 (1%) |
| DE | Deere & Company | 400.96 | 396.235 | +4.725 (1%) |
| NWN | Northwest Natural Gas Company | 38.63 | 38.174 | +0.456 (1%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.321 | +0.099 (1%) |
| PX | P10 Inc Cl A | 7.55 | 7.461 | +0.089 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.90 | 21.643 | +0.257 (1%) |
| EWD | Sweden Ishares MSCI ETF | 39.45 | 38.985 | +0.465 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 86.859 | +1.031 (1%) |
| INDL | India Bull 3X Direxion | 64.05 | 63.296 | +0.754 (1%) |
| PGX | Preferred Invesco ETF | 11.61 | 11.474 | +0.136 (1%) |
| DOC | Healthpeak Properties Inc | 18.97 | 18.746 | +0.224 (1%) |
| EFSC | Enterprises Finl Svc | 39.39 | 38.93 | +0.46 (1%) |
| PSMT | Pricesmart Inc | 82.46 | 81.50 | +0.96 (1%) |
| SFNC | Simmons First Natl | 17.98 | 17.771 | +0.209 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 24.224 | +0.286 (1%) |
| MEI | Methode Electronics | 12.34 | 12.196 | +0.144 (1%) |
| DGX | Quest Diagnostics Inc | 137.38 | 135.773 | +1.607 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 71.345 | +0.845 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.25 | 23.968 | +0.282 (1%) |
| VB | Smallcap ETF Vanguard | 218.74 | 216.198 | +2.542 (1%) |
| BEAM | Beam Therapeutics Inc | 23.13 | 22.861 | +0.269 (1%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.36 | +0.11 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 50.729 | +0.591 (1%) |
| PHK | Pimco High Income Fund | 4.86 | 4.804 | +0.056 (1%) |
| EGRX | Eagle Pharmaceuticals | 4.41 | 4.359 | +0.051 (1%) |
| NNDM | Nano Dimension ADR | 2.51 | 2.481 | +0.029 (1%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 62.161 | +0.729 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 39.224 | +0.456 (1%) |
| OESX | Orion Energy Syst | 0.87 | 0.86 | +0.01 (1%) |
| INMD | Inmode Ltd | 17.64 | 17.438 | +0.202 (1%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.143 | 35.728 | +0.415 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 22.409 | +0.261 (1%) |
| BIG | Big Lots | 3.59 | 3.549 | +0.041 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 20.73 | +0.24 (1%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.114 | +0.036 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.551 | +0.134 (1%) |
| OXM | Oxford Industries | 108.82 | 107.57 | +1.25 (1%) |
| PPC | Pilgrim's Pride | 36.28 | 35.864 | +0.416 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 50.803 | +0.591 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 25.99 | 25.693 | +0.297 (1%) |
| BELFA | BEL Fuse Cl A | 71.20 | 70.389 | +0.811 (1%) |
| ERIC | Ericsson ADR | 5.21 | 5.151 | +0.059 (1%) |
| CUBA | Herzfeld Caribbean | 2.46 | 2.432 | +0.028 (1%) |
| AM | Antero Midstream Corp | 14.15 | 13.989 | +0.161 (1%) |
| GHI | Greystone Housing Impact Investors LP | 15.60 | 15.423 | +0.177 (1%) |
| MTG | Mgic Investment Corp | 20.64 | 20.406 | +0.234 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 17.973 | +0.207 (1%) |
| OGS | One Gas Inc | 65.45 | 64.707 | +0.743 (1%) |
| SAGE | Sage Therapeutic Com | 13.94 | 13.781 | +0.159 (1%) |
| CBFV | Cb Financial Svc | 22.30 | 22.046 | +0.254 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.324 | +0.176 (1%) |
| HBANP | Huntington Bancshares Inc | 18.21 | 18.005 | +0.205 (1%) |
| MRCY | Mercury Sys Inc | 29.04 | 28.713 | +0.327 (1%) |
| TZOO | Travelzoo Inc | 8.89 | 8.79 | +0.10 (1%) |
| BBW | Build-A-Bear Workshop | 29.95 | 29.612 | +0.338 (1%) |
| KO | Coca-Cola Company | 62.17 | 61.471 | +0.699 (1%) |
| GT | Goodyear Tire Rubber | 12.24 | 12.102 | +0.138 (1%) |
| MDT | Medtronic Inc | 81.69 | 80.769 | +0.921 (1%) |
| DIA | Dow Industrials SPDR | 386.77 | 382.417 | +4.353 (1%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 135.803 | +1.552 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 107.408 | +1.222 (1%) |
| RWR | DJ REIT ETF SPDR | 89.35 | 88.343 | +1.007 (1%) |
| CHMG | Chemung Financial Cp | 43.25 | 42.764 | +0.486 (1%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 69.752 | +0.798 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 61.971 | +0.709 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.09 | 8.988 | +0.102 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.10 | 38.664 | +0.436 (1%) |
| STEL | Stellar Bancorp Inc | 23.25 | 22.991 | +0.259 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 11.025 | +0.125 (1%) |
| DOV | Dover Corp | 178.99 | 176.986 | +2.004 (1%) |
| ODP | Office Depot | 51.74 | 51.162 | +0.578 (1%) |
| WTS | Watts Water Technologies | 204.69 | 202.41 | +2.28 (1%) |
| WDC | Western Digital Cp | 70.95 | 70.155 | +0.795 (1%) |
| ICF | Cohen & Steers REIT Ishares ETF | 54.47 | 53.864 | +0.606 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 58.877 | +0.663 (1%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 66.046 | +0.744 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 175.92 | +1.99 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 18.165 | +0.205 (1%) |
| NTCT | Netscout Systems | 20.09 | 19.868 | +0.222 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.574 | +0.096 (1%) |
| PIM | Putnam Master Intermediate Income | 3.16 | 3.125 | +0.035 (1%) |
| SKM | Sk Telecom Corp ADR | 20.80 | 20.57 | +0.23 (1%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 250.721 | +2.809 (1%) |
| VV | Largecap ETF Vanguard | 234.75 | 232.156 | +2.594 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 111.226 | +1.244 (1%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 9.563 | +0.107 (1%) |
| LIQT | Liqtech International Inc | 2.72 | 2.69 | +0.03 (1%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.42 | 4.371 | +0.049 (1%) |
| BCRX | Biocryst Pharma Inc | 4.45 | 4.401 | +0.049 (1%) |
| NWS | News Corp Cl B | 25.26 | 24.983 | +0.277 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.23 | 11.107 | +0.123 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.41 | 13.263 | +0.147 (1%) |
| GEF | Greif Bros Corp | 62.90 | 62.207 | +0.693 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.723 | +0.097 (1%) |
| MSFT | Microsoft Corp | 406.66 | 402.216 | +4.444 (1%) |
| PGC | Peapack Gladstone FI | 23.31 | 23.056 | +0.254 (1%) |
| VICR | Vicor Cp | 33.96 | 33.589 | +0.371 (1%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.602 | +0.106 (1%) |
| FLS | Flowserve Corp | 47.52 | 47.005 | +0.515 (1%) |
| PPT | Putnam Premier Income Trust | 3.50 | 3.462 | +0.038 (1%) |
| TTC | Toro Company | 88.31 | 87.348 | +0.962 (1%) |
| EA | Electronic Arts Inc | 129.56 | 128.146 | +1.414 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.931 | +0.209 (1%) |
| CUBI | Customers Bancorp | 48.25 | 47.725 | +0.525 (1%) |
| NTNX | Nutanix Inc | 62.24 | 61.563 | +0.677 (1%) |
| ALCO | Alico Inc | 28.63 | 28.321 | +0.309 (1%) |
| RNST | Renasant Corp | 30.09 | 29.766 | +0.324 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.67 | 13.523 | +0.147 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.772 | +0.248 (1%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 508.321 | +5.519 (1%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 464.935 | +5.045 (1%) |
| AXDX | Accelerate Diagnosti | 0.925 | 0.915 | +0.01 (1%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 26.694 | +0.292 (1%) |
| FSBC | Five Star Bancorp | 22.13 | 21.892 | +0.238 (1%) |
| ALOT | Astronova Inc | 17.66 | 17.471 | +0.189 (1%) |
| GOOD | Gladstone Comml | 13.56 | 13.415 | +0.145 (1%) |
| QCRH | Qcr Holdings Inc | 57.29 | 56.677 | +0.613 (1%) |
| AYI | Acuity Brands Inc | 254.41 | 251.684 | +2.726 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 7.994 | +0.086 (1%) |
| ENV | Envestnet Inc | 62.96 | 62.29 | +0.67 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.13 | 7.054 | +0.076 (1%) |
| NAC | Nuveen California Divadv Fund | 10.91 | 10.793 | +0.117 (1%) |
| PNF | Pimco New York Muni | 7.61 | 7.529 | +0.081 (1%) |
| IYY | DJ US Ishares ETF | 124.89 | 123.552 | +1.338 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 60.63 | 59.985 | +0.645 (1%) |
| SPY | S&P 500 SPDR | 511.29 | 505.834 | +5.456 (1%) |
| ESNT | Essent Group Ltd | 54.54 | 53.958 | +0.582 (1%) |
| JG | Aurora Mobile Ltd ADR | 3.08 | 3.047 | +0.033 (1%) |
| CSGP | Costar Group Inc | 91.23 | 90.268 | +0.962 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 51.156 | 50.613 | +0.543 (1%) |
| RGEN | Repligen Cp | 167.05 | 165.277 | +1.773 (1%) |
| CHH | Choice Hotels International | 120.70 | 119.422 | +1.278 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.865 | +0.245 (1%) |
| CXW | Corecivic Inc | 15.26 | 15.099 | +0.161 (1%) |
| INN | Summit Hotel Properties | 6.25 | 6.184 | +0.066 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 54.158 | +0.582 (1%) |
| IWB | Russell 1000 Ishares ETF | 281.14 | 278.158 | +2.982 (1%) |
| IYC | US Consumer Services Ishares ETF | 79.09 | 78.256 | +0.834 (1%) |
| IYR | US Real Estate Ishares ETF | 84.46 | 83.567 | +0.893 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 104.12 | +1.111 (1%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 182.281 | +1.959 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 27.486 | +0.294 (1%) |
| NSA | National Storage Affiliates Tru | 36.06 | 35.679 | +0.381 (1%) |
| BRKL | Brookline Bancorp | 8.85 | 8.757 | +0.093 (1%) |
| CASS | Cass Information Sys | 44.28 | 43.816 | +0.464 (1%) |
| LKFN | Lakeland Finl Corp | 61.23 | 60.586 | +0.644 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.83 | 10.716 | +0.114 (1%) |
| ETN | Eaton Corp | 320.50 | 317.14 | +3.36 (1%) |
| JHX | James Hardie Industries Se ADR | 35.76 | 35.384 | +0.376 (1%) |
| PL | Planet Labs Pbc | 1.81 | 1.791 | +0.019 (1%) |
| PSA | Public Storage | 265.76 | 262.962 | +2.798 (1%) |
| UNP | Union Pacific Corp | 240.36 | 237.836 | +2.524 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 59.499 | +0.631 (1%) |
| BTI | British American Tobacco Industries ADR | 29.81 | 29.499 | +0.311 (1%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.665 | +0.07 (1%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.362 | +0.098 (1%) |
| BOH | Bank of Hawaii Corp | 58.86 | 58.249 | +0.611 (1%) |
| CBT | Cabot Corp | 94.11 | 93.136 | +0.974 (1%) |
| CMU | Colonial Muni Income Trust | 3.285 | 3.251 | +0.034 (1%) |
| FR | First Industrial Realty Trust | 47.25 | 46.759 | +0.491 (1%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 54.645 | +0.575 (1%) |
| IWV | Russell 3000 Ishares ETF | 292.33 | 289.28 | +3.05 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.56 | 48.057 | +0.503 (1%) |
| GWRE | Guidewire Software Inc | 113.32 | 112.137 | +1.183 (1%) |
| BXMX | Nuveen Equity Premium | 12.88 | 12.746 | +0.134 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.40 | 22.167 | +0.233 (1%) |
| EXPD | Expeditors Intl | 114.96 | 113.776 | +1.184 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 22.406 | +0.234 (1%) |
| NWSA | News Corp Cl A | 24.47 | 24.217 | +0.253 (1%) |
| ATO | Atmos Energy Corp | 119.32 | 118.091 | +1.229 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.519 | +0.151 (1%) |
| HYB | New America High | 7.175 | 7.101 | +0.074 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 107.42 | +1.12 (1%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.849 | +0.061 (1%) |
| GEOS | Geospace Technologie | 12.60 | 12.47 | +0.13 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.324 | +0.106 (1%) |
| CRVL | Corvel Cp | 242.51 | 240.026 | +2.484 (1%) |
| KMB | Kimberly-Clark Corp | 136.09 | 134.703 | +1.387 (1%) |
| WEC | Wisconsin Energy Corp | 83.22 | 82.368 | +0.852 (1%) |
| DGT | Global Dow ETF SPDR | 126.796 | 125.508 | +1.288 (1%) |
| GOGO | Gogo Inc | 9.02 | 8.928 | +0.092 (1%) |
| GATX | GATX Corp | 127.98 | 126.673 | +1.307 (1%) |
| ELA | Envela Corp | 4.47 | 4.425 | +0.045 (1%) |
| FMN | Federated Premier Muni | 11.17 | 11.057 | +0.113 (1%) |
| MLI | Mueller Industries | 56.81 | 56.235 | +0.575 (1%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.87 | 230.509 | +2.361 (1%) |
| GLQ | Clough Global Equity Fund | 6.37 | 6.306 | +0.064 (1%) |
| BBSI | Barrett Business S | 123.38 | 122.148 | +1.232 (1%) |
| GRVY | Gravity Ltd ADR | 67.50 | 66.828 | +0.672 (1%) |
| MNTX | Manitex Intl Inc | 5.62 | 5.564 | +0.056 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 75.37 | 74.613 | +0.757 (1%) |
| IIM | Invesco Insured Muni Income Trust | 11.54 | 11.425 | +0.115 (1%) |
| MCO | Moody's Corp | 380.56 | 376.758 | +3.802 (1%) |
| PML | Pimco Muni II | 8.33 | 8.247 | +0.083 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 69.37 | 68.674 | +0.696 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 68.955 | +0.697 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 57.927 | +0.583 (1%) |
| PSR | Active U.S. Real Estate Invesco ETF | 82.563 | 81.738 | +0.825 (1%) |
| HFFG | HF Foods Group Inc | 2.99 | 2.96 | +0.03 (1%) |
| ASML | Asml Holdings NY Reg ADR | 901.63 | 892.734 | +8.896 (1%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.15 | 11.04 | +0.11 (1%) |
| LXU | Lsb Industries Inc | 8.51 | 8.426 | +0.084 (1%) |
| PMF | Pimco Muni | 9.06 | 8.97 | +0.09 (1%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.396 | +0.074 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 88.518 | +0.882 (1%) |
| VNQ | Real Estate Vanguard ETF | 81.30 | 80.497 | +0.803 (1%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 14.851 | +0.149 (1%) |
| MBLY | Mobileye Global Inc Cl A | 30.03 | 29.733 | +0.297 (1%) |
| USRT | US REIT Ishares Core ETF | 51.05 | 50.546 | +0.504 (1%) |
| ECF | Ellsworth Convertible Growth and Income | 7.82 | 7.743 | +0.077 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 15.86 | 15.705 | +0.155 (1%) |
| UNH | Unitedhealth Group Inc | 492.45 | 487.612 | +4.838 (1%) |
| EHI | Western Asset Global High | 6.929 | 6.861 | +0.068 (1%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,784.866 | +17.704 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 49.662 | +0.493 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.535 | 31.226 | +0.309 (1%) |
| KMPR | Kemper Corp | 58.98 | 58.40 | +0.58 (1%) |
| LAND | Gladstone Land Corp | 12.92 | 12.793 | +0.127 (1%) |
| FCN | Fti Consulting | 215.14 | 213.052 | +2.088 (1%) |
| VTN | Invesco Trust New York Muni | 10.545 | 10.443 | +0.102 (1%) |
| KFY | Korn/Ferry International | 62.27 | 61.665 | +0.605 (1%) |
| LNC | Lincoln National Corp | 28.10 | 27.828 | +0.272 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.489 | +0.171 (1%) |
| UXI | Ultra Industrials 2X ETF | 32.75 | 32.431 | +0.319 (1%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 37.196 | +0.364 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 25.305 | 25.06 | +0.245 (1%) |
| FMNB | Farmers Natl Banc Cp | 12.35 | 12.23 | +0.12 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 53.234 | +0.521 (1%) |
| VEEV | Veeva Systems Inc | 203.45 | 201.481 | +1.969 (1%) |
| CHCO | City Holding Company | 104.47 | 103.47 | +1.00 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.369 | +0.101 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.63 | 6.566 | +0.064 (1%) |
| BCH | Banco DE Chile ADR | 22.45 | 22.235 | +0.215 (1%) |
| CNC | Centene Corp | 74.81 | 74.089 | +0.721 (1%) |
| STT | State Street Corp | 74.39 | 73.678 | +0.712 (1%) |
| WES | Western Midstream Partners LP | 35.53 | 35.19 | +0.34 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 31.236 | +0.304 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.71 | 72.013 | +0.697 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 85.782 | +0.828 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.68 | 40.289 | +0.391 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.64 | 12.519 | +0.121 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.527 | +0.053 (1%) |
| A | Agilent Technologies | 139.45 | 138.119 | +1.331 (1%) |
| AFB | Alliance National Municipal | 10.64 | 10.539 | +0.101 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.806 | +0.104 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 39.193 | +0.377 (1%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 45.128 | +0.432 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.84 | 88.986 | +0.854 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.87 | 29.586 | +0.284 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.802 | +0.113 (1%) |
| CRSP | Crispr Therapeutics Ag | 55.89 | 55.36 | +0.53 (1%) |
| NCMI | National Cinemedia | 4.57 | 4.527 | +0.043 (1%) |
| RDI | Reading Intl Cl A | 1.70 | 1.684 | +0.016 (1%) |
| ACM | Aecom Technology Corp | 94.72 | 93.832 | +0.888 (1%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 45.575 | +0.435 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 19.88 | 19.693 | +0.187 (1%) |
| FDS | Factset Research Systems Inc | 428.25 | 424.212 | +4.038 (1%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 18.306 | +0.174 (1%) |
| GES | Guess Inc | 26.71 | 26.459 | +0.251 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.20 | 20.009 | +0.191 (1%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.74 | 0.733 | +0.007 (1%) |
| AJX | Great Ajax Corp | 3.63 | 3.596 | +0.034 (1%) |
| BKYI | Bio-Key Intl Inc | 1.70 | 1.684 | +0.016 (1%) |
| ACMR | Acm Research Inc | 27.00 | 26.748 | +0.252 (1%) |
| GIFI | Gulf Island Fab | 6.98 | 6.915 | +0.065 (1%) |
| KELYB | Kelly Services Inc Cl B | 23.82 | 23.598 | +0.222 (1%) |
| VOD | Vodafone Grp Plc ADR | 8.62 | 8.54 | +0.08 (1%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 11.026 | +0.104 (1%) |
| NBB | Nuveen Build America Bond Fund | 14.86 | 14.721 | +0.139 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.52 | 8.441 | +0.079 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 41.65 | +0.39 (1%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 120.114 | +1.126 (1%) |
| FRI | S&P REIT Index | 24.62 | 24.39 | +0.23 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 100.75 | 99.813 | +0.937 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.455 | 5.405 | +0.05 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 69.581 | +0.649 (1%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 12.355 | +0.115 (1%) |
| IVZ | Invesco Plc | 14.84 | 14.703 | +0.137 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.661 | +0.219 (1%) |
| RPM | RPM International Inc | 109.22 | 108.211 | +1.009 (1%) |
| SLG | SL Green Realty Corp | 51.47 | 50.994 | +0.476 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 97.61 | 96.715 | +0.895 (1%) |
| ORC | Orchid Island Capital Inc | 8.55 | 8.471 | +0.079 (1%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 93.545 | +0.865 (1%) |
| CMLS | Cumulus Media Inc Cl A | 2.75 | 2.725 | +0.025 (1%) |
| AIT | Applied Industrial Technologies | 185.98 | 184.291 | +1.689 (1%) |
| BOE | Blackrock Global | 10.18 | 10.087 | +0.093 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.244 | +0.076 (1%) |
| NAD | Nuveen Divadv Fund | 11.08 | 10.979 | +0.101 (1%) |
| PFG | Principal Financial Group Inc | 81.21 | 80.471 | +0.739 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 46.641 | +0.429 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 108.958 | +1.002 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.14 | 10.048 | +0.092 (1%) |
| FHB | First Hawaiian Inc | 21.78 | 21.581 | +0.199 (1%) |
| SMAR | Smartsheet Inc Cl A | 38.58 | 38.227 | +0.353 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.88 | 11.773 | +0.107 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 182.75 | 181.096 | +1.654 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 56.47 | 55.959 | +0.511 (1%) |
| BGY | Blackrock International | 5.33 | 5.282 | +0.048 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.42 | 9.335 | +0.085 (1%) |
| NMI | Nuveen Muni | 9.29 | 9.206 | +0.084 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.21 | 14.082 | +0.128 (1%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 32.634 | +0.296 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.00 | 7.928 | +0.072 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.163 | +0.047 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 24.417 | +0.222 (1%) |
| IXG | Global Financials Ishares ETF | 84.84 | 84.079 | +0.761 (1%) |
| MXI | Global Materials Ishares ETF | 88.245 | 87.452 | +0.793 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.52 | 17.362 | +0.158 (1%) |
| NOVT | Novanta Inc | 159.89 | 158.455 | +1.435 (1%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 32.09 | +0.29 (1%) |
| UFCS | United Fire Group | 22.64 | 22.438 | +0.202 (1%) |
| AMP | Ameriprise Financial Services | 418.95 | 415.228 | +3.722 (1%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 16.73 | +0.15 (1%) |
| FSD | High Income Long Short Fund | 11.74 | 11.635 | +0.105 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.775 | 10.679 | +0.096 (1%) |
| WEN | Wendys Company | 19.94 | 19.763 | +0.177 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 87.786 | +0.794 (1%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.89 | 33.587 | +0.303 (1%) |
| ICL | Israel Chemicals Ltd | 4.71 | 4.668 | +0.042 (1%) |
| LSXMA | Liberty Media Siriusxm Sr A | 25.13 | 24.906 | +0.224 (1%) |
| MSN | Emerson Radio Corp | 0.565 | 0.56 | +0.005 (1%) |
| HBIO | Harvard Bioscience | 3.85 | 3.816 | +0.034 (1%) |
| BBN | Balckrock Build America Trust | 15.75 | 15.611 | +0.139 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 12.231 | +0.109 (1%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.72 | +0.06 (1%) |
| MTB | M&T Bank Corp | 146.58 | 145.284 | +1.296 (1%) |
| PPG | PPG Industries | 132.92 | 131.747 | +1.173 (1%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 49.551 | +0.439 (1%) |
| SNX | Synnex Corp | 117.61 | 116.568 | +1.042 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.19 | 52.721 | +0.469 (1%) |
| DIAX | Nuveen Dow | 14.06 | 13.936 | +0.124 (1%) |
| CAL | Caleres Inc | 36.97 | 36.644 | +0.326 (1%) |
| EPC | Edgewell Personal Care | 37.82 | 37.487 | +0.333 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.63 | 26.395 | +0.235 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 119.08 | 118.04 | +1.04 (1%) |
| FLXS | Flexsteel Inds | 37.53 | 37.202 | +0.328 (1%) |
| LRCX | Lam Research Corp | 908.53 | 900.599 | +7.931 (1%) |
| EWL | Switzerland Ishares MSCI ETF | 46.23 | 45.828 | +0.402 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 49.681 | +0.439 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.70 | 69.091 | +0.609 (1%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 41.236 | +0.364 (1%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.914 | +0.096 (1%) |
| USFD | US Foods Holding | 51.40 | 50.95 | +0.45 (1%) |
| CWS | Advisorshares Focused Equity ETF | 61.46 | 60.931 | +0.529 (1%) |
| IRET | Marketvector Quality REIT Index ETF | 19.515 | 19.347 | +0.168 (1%) |
| SNPS | Synopsys Inc | 536.94 | 532.309 | +4.631 (1%) |
| TITN | Titan Machinery Inc | 22.82 | 22.624 | +0.196 (1%) |
| PRTS | U.S. Auto Parts Netw | 1.28 | 1.269 | +0.011 (1%) |
| ALEX | Alexander and Baldwin Inc | 16.45 | 16.308 | +0.142 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.30 | 9.22 | +0.08 (1%) |
| DHR | Danaher Corp | 248.38 | 246.247 | +2.133 (1%) |
| EFC | Ellington Financial Llc | 11.66 | 11.56 | +0.10 (1%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 60.317 | +0.523 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.07 | 48.649 | +0.421 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.53 | 10.44 | +0.09 (1%) |
| SENEB | Seneca Foods Cp B | 59.015 | 58.509 | +0.506 (1%) |
| UTMD | Utah Medical Prod | 67.92 | 67.344 | +0.576 (1%) |
| MVT | Blackrock Munivest Fund II | 10.54 | 10.45 | +0.09 (1%) |
| STK | Columbia Seligman Premium Technology | 31.05 | 30.785 | +0.265 (1%) |
| LUX | Tema Luxury ETF | 24.625 | 24.416 | +0.209 (1%) |
| TRAK | Repositrak Inc | 15.93 | 15.794 | +0.136 (1%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.708 | +0.092 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 60.083 | +0.517 (1%) |
| GSHD | Goosehead Insurance Inc Cl A | 58.63 | 58.129 | +0.501 (1%) |
| CVLY | Codorus Valley Bncp | 22.49 | 22.30 | +0.19 (1%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 20.026 | 19.858 | +0.168 (1%) |
| HAS | Hasbro Inc | 61.48 | 60.963 | +0.517 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.72 | 69.13 | +0.59 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 21.353 | +0.182 (1%) |
| SMBC | Southern MO Bancorp | 41.38 | 41.032 | +0.348 (1%) |
| DIS | Walt Disney Company | 113.66 | 112.70 | +0.96 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 106.40 | 105.508 | +0.892 (1%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 40.814 | +0.346 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 25.076 | +0.214 (1%) |
| RMBL | Rumbleon Inc | 5.21 | 5.166 | +0.044 (1%) |
| BDL | Flanigan's Enterprises | 26.79 | 26.567 | +0.223 (1%) |
| RGR | Sturm Ruger & Company | 46.92 | 46.53 | +0.39 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.86 | 47.463 | +0.397 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.10 | 21.915 | +0.185 (1%) |
| VOT | Midcap Growth ETF Vanguard | 227.32 | 225.432 | +1.888 (1%) |
| FPL | FT New Opportunities M | 7.76 | 7.695 | +0.065 (1%) |
| RVP | Retractable Technologies | 1.09 | 1.081 | +0.009 (1%) |
| SHLD | GX Defense Tech ETF | 33.07 | 32.799 | +0.271 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.352 | +0.078 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.119 | +0.051 (1%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 30.694 | +0.256 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.88 | 28.642 | +0.238 (1%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 28.279 | +0.231 (1%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.459 | +0.061 (1%) |
| RL | Ralph Lauren Corp | 166.64 | 165.28 | +1.36 (1%) |
| IROQ | If Bancorp Inc | 16.50 | 16.365 | +0.135 (1%) |
| TCPC | TCP Capital Corp | 10.28 | 10.196 | +0.084 (1%) |
| FEI | FT MLP and Energy Inc | 9.83 | 9.75 | +0.08 (1%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 13.321 | +0.109 (1%) |
| MARA | Marathon Digital Hldgs Inc | 17.52 | 17.378 | +0.142 (1%) |
| OOMA | Ooma Inc | 7.23 | 7.171 | +0.059 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.57 | 86.866 | +0.704 (1%) |
| GIII | G-III Apparel Gp | 28.59 | 28.361 | +0.229 (1%) |
| INTU | Intuit Inc | 629.27 | 624.201 | +5.069 (1%) |
| SIRI | Sirius XM Holdings | 3.12 | 3.095 | +0.025 (1%) |
| CM | Canadian Imperial Bank of Commerce | 47.88 | 47.494 | +0.386 (1%) |
| HPF | John Hancock Pfd II | 16.59 | 16.457 | +0.133 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.71 | 12.608 | +0.102 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 11.493 | +0.092 (1%) |
| CZNC | Citizens Nrthn Cp | 17.82 | 17.678 | +0.142 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 38.502 | +0.308 (1%) |
| FUNC | First United Corp | 22.69 | 22.51 | +0.18 (1%) |
| KNDI | Kandi Techs Group | 2.53 | 2.51 | +0.02 (1%) |
| MORN | Morningstar Inc | 294.03 | 291.685 | +2.345 (1%) |
| SEIC | Sei Investments Company | 67.27 | 66.733 | +0.537 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.845 | +0.175 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.26 | 11.171 | +0.089 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 146.085 | +1.165 (1%) |
| GIB | CGI Group | 103.68 | 102.855 | +0.825 (1%) |
| OIA | Invesco Muni Income Trust | 6.19 | 6.141 | +0.049 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.734 | +0.141 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 71.19 | 70.626 | +0.564 (1%) |
| PIN | India Invesco ETF | 27.40 | 27.182 | +0.218 (1%) |
| GRPN | Groupon Cl A | 11.22 | 11.131 | +0.089 (1%) |
| ZBH | Zimmer Biomet Holdings | 121.66 | 120.698 | +0.962 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.235 | +0.049 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.82 | 10.735 | +0.085 (1%) |
| CE | Celanese Corp | 157.17 | 155.937 | +1.233 (1%) |
| SAH | Sonic Automotive | 56.43 | 55.986 | +0.444 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.78 | 59.312 | +0.468 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 120.70 | 119.753 | +0.947 (1%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.57 | 2.55 | +0.02 (1%) |
| SANM | Sanmina Corp | 61.76 | 61.283 | +0.477 (1%) |
| WYNN | Wynn Resorts Ltd | 96.71 | 95.963 | +0.747 (1%) |
| BFZ | Blackrock California Muni Trust | 11.70 | 11.61 | +0.09 (1%) |
| FL | Footlocker Inc | 21.81 | 21.642 | +0.168 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.615 | +0.075 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 25.079 | +0.196 (1%) |
| GNE | Genie Energy Ltd Cl B | 15.83 | 15.707 | +0.123 (1%) |
| ACST | Acasti Pharma | 2.96 | 2.937 | +0.023 (1%) |
| NVEE | Nv5 Global | 93.79 | 93.064 | +0.726 (1%) |
| LSXMK | Liberty Media Siriusxm Sr C | 25.05 | 24.857 | +0.193 (1%) |
| VVPR | Vivopower International Plc | 3.76 | 3.731 | +0.029 (1%) |
| URGN | Urogen Pharma Ltd | 14.30 | 14.19 | +0.11 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.28 | 20.125 | +0.155 (1%) |
| IIIN | Insteel Industries | 33.06 | 32.806 | +0.254 (1%) |
| IRWD | Ironwood Pharmaceuti | 8.12 | 8.058 | +0.062 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.30 | 139.229 | +1.071 (1%) |
| VCIT | Interm Corp Bond Vanguard | 79.26 | 78.656 | +0.604 (1%) |
| MYD | Blackrock Muniyield Fund | 10.69 | 10.608 | +0.082 (1%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.653 | +0.067 (1%) |
| PNC | PNC Bank | 156.22 | 155.03 | +1.19 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 53.744 | +0.416 (1%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 40.331 | +0.309 (1%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.58 | 111.718 | +0.862 (1%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 200.766 | +1.544 (1%) |
| BANX | Arrowmark Financial Corp | 18.573 | 18.431 | +0.142 (1%) |
| CIGI | Colliers Intl Grp IN | 107.98 | 107.154 | +0.826 (1%) |
| INSG | Inseego Corp | 3.66 | 3.632 | +0.028 (1%) |
| GLU | Gabelli Global Utility | 14.11 | 14.004 | +0.106 (1%) |
| SBSI | Southside Bancshares | 27.66 | 27.451 | +0.209 (1%) |
| CNS | Cohn & Steers Inc | 70.57 | 70.039 | +0.531 (1%) |
| DO | Diamond Offshore Drilling Inc | 12.98 | 12.882 | +0.098 (1%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.47 | +0.08 (1%) |
| STWD | Starwood Property Trust | 19.49 | 19.343 | +0.147 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.24 | 35.968 | +0.272 (1%) |
| PDP | DWA Momentum Invesco ETF | 94.18 | 93.467 | +0.713 (1%) |
| APAM | Artisan Partners Asset Mgmt | 42.29 | 41.969 | +0.321 (1%) |
| ABM | ABM Industries Inc | 44.77 | 44.435 | +0.335 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.96 | 9.886 | +0.074 (1%) |
| PCN | Pimco Corporate | 12.90 | 12.804 | +0.096 (1%) |
| SXI | Standex International Corp | 174.96 | 173.663 | +1.297 (1%) |
| TY | Tri Continental Corp | 29.92 | 29.698 | +0.222 (1%) |
| EWW | Mexico Ishares MSCI ETF | 66.80 | 66.304 | +0.496 (1%) |
| ET | Energy Transfer LP | 15.89 | 15.771 | +0.119 (1%) |
| BGH | Babson Capital Global Short Du | 14.13 | 14.025 | +0.105 (1%) |
| BRX | Brixmor Property Group Inc | 22.19 | 22.024 | +0.166 (1%) |
| PRQR | Proqr Therapeutics | 2.01 | 1.995 | +0.015 (1%) |
| AUDC | Audiocodes Ltd | 11.05 | 10.969 | +0.081 (1%) |
| SLAB | Silicon Labs Inc | 122.37 | 121.471 | +0.899 (1%) |
| BME | Blackrock Health Sciences Trust | 39.61 | 39.32 | +0.29 (1%) |
| FLO | Flowers Foods | 24.90 | 24.716 | +0.184 (1%) |
| NPV | Nuveen Virginia Premium Fund | 10.69 | 10.612 | +0.078 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 98.29 | 97.568 | +0.722 (1%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 17.053 | +0.127 (1%) |
| CPRT | Copart Inc | 55.20 | 54.799 | +0.401 (1%) |
| GAIN | Gladstone Investment | 14.30 | 14.196 | +0.104 (1%) |
| HON | Honeywell International Inc | 195.81 | 194.398 | +1.412 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.64 | 9.57 | +0.07 (1%) |
| RCI | Rogers Communication | 38.43 | 38.151 | +0.279 (1%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 12.399 | +0.091 (1%) |
| WU | Western Union Company | 13.37 | 13.273 | +0.097 (1%) |
| PB | Prosperity Bancshares | 63.07 | 62.613 | +0.457 (1%) |
| FRBA | First Bank | 12.17 | 12.082 | +0.088 (1%) |
| INST | Instructure Holdings Inc | 19.65 | 19.508 | +0.142 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.08 | 10.008 | +0.072 (1%) |
| MVF | Munivest Fund | 6.88 | 6.831 | +0.049 (1%) |
| CPLP | Capital Product Part | 16.70 | 16.58 | +0.12 (1%) |
| NDAQ | Nasdaq Inc | 60.87 | 60.432 | +0.438 (1%) |
| GAB | Gabelli Equity Trust | 5.35 | 5.312 | +0.038 (1%) |
| LNN | Lindsay Corp | 118.29 | 117.449 | +0.841 (1%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.533 | +0.097 (1%) |
| CZA | Zacks Midcap Invesco ETF | 97.907 | 97.205 | +0.702 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.95 | 17.821 | +0.129 (1%) |
| EHC | Encompass Health Corp | 83.21 | 82.616 | +0.594 (1%) |
| WSR | Whitestone REIT | 11.58 | 11.498 | +0.082 (1%) |
| MGPI | MGP Ingredients Inc | 80.62 | 80.051 | +0.569 (1%) |
| QLTY | GMO U.S. Quality ETF | 29.16 | 28.954 | +0.206 (1%) |
| BEST | Best Inc ADR | 2.13 | 2.115 | +0.015 (1%) |
| AJG | Arthur J. Gallagher & Company | 238.72 | 237.028 | +1.692 (1%) |
| BHK | Blackrock Core Trust | 10.44 | 10.366 | +0.074 (1%) |
| GDV | Gabelli Dividend | 22.08 | 21.924 | +0.156 (1%) |
| MXF | Mexico Fund | 18.28 | 18.152 | +0.128 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.628 | +0.083 (1%) |
| MTCH | Match Group Inc | 31.93 | 31.705 | +0.225 (1%) |
| USB | U.S. Bancorp | 41.41 | 41.121 | +0.289 (1%) |
| KIE | S&P Insurance ETF SPDR | 49.48 | 49.134 | +0.346 (1%) |
| KEYS | Keysight Technologies Inc | 149.18 | 148.138 | +1.042 (1%) |
| PNRG | Primeenergy Cp | 103.45 | 102.739 | +0.711 (1%) |
| AMR | Alpha Metallurgical Resources Inc | 332.77 | 330.498 | +2.272 (1%) |
| LOW | Lowe's Companies | 232.13 | 230.528 | +1.602 (1%) |
| MTD | Mettler-Toledo International | 1,251.95 | 1,243.382 | +8.568 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.58 | 10.508 | +0.072 (1%) |
| PRU | Prudential Financial Inc | 112.26 | 111.494 | +0.766 (1%) |
| RBC | RBC Bearings Inc | 249.99 | 248.283 | +1.707 (1%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 20.181 | +0.139 (1%) |
| IWR | Russell Midcap Ishares ETF | 80.78 | 80.229 | +0.551 (1%) |
| MBB | MBS Ishares ETF | 90.67 | 90.048 | +0.622 (1%) |
| VIS | Industrials ETF Vanguard | 237.47 | 235.852 | +1.618 (1%) |
| PLUS | Eplus Inc | 77.92 | 77.394 | +0.526 (1%) |
| MASI | Masimo Corp | 137.00 | 136.068 | +0.932 (1%) |
| QUIK | Quicklogic Corp | 13.92 | 13.826 | +0.094 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.866 | 20.725 | +0.141 (1%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 137.275 | +0.935 (1%) |
| SCCO | Southern Copper Corp | 115.41 | 114.63 | +0.78 (1%) |
| UAL | United Airlines Holdings Inc | 51.65 | 51.302 | +0.348 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 74.09 | 73.593 | +0.497 (1%) |
| FNCB | FNCB Bancorp Inc | 5.60 | 5.562 | +0.038 (1%) |
| ZS | Zscaler Inc | 177.11 | 175.912 | +1.198 (1%) |
| NGD | New Gold Inc | 1.81 | 1.798 | +0.012 (1%) |
| AVTR | Avantor Inc | 24.72 | 24.555 | +0.165 (1%) |
| LOOP | Loop Industries Inc | 2.855 | 2.836 | +0.019 (1%) |
| RPRX | Royalty Pharma Plc Cl A | 28.41 | 28.221 | +0.189 (1%) |
| AIZ | Assurant Inc | 176.08 | 174.90 | +1.18 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 11.95 | 11.871 | +0.079 (1%) |
| HMC | Honda Motor Company ADR | 34.59 | 34.361 | +0.229 (1%) |
| JBT | John Bean Technologies Corp | 91.14 | 90.536 | +0.604 (1%) |
| IGI | Western Asset Investment Grade Defined | 16.875 | 16.762 | +0.113 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 133.392 | +0.888 (1%) |
| VO | Midcap ETF Vanguard | 241.12 | 239.524 | +1.596 (1%) |
| SSB | Southstate Corp | 78.57 | 78.047 | +0.523 (1%) |
| CXM | Sprinklr Inc Cl A | 11.93 | 11.852 | +0.078 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.86 | 9.795 | +0.065 (1%) |
| CCJ | Cameco Corp | 48.41 | 48.094 | +0.316 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 97.685 | +0.645 (1%) |
| NUV | Nuveen Muni Value Fund | 8.56 | 8.504 | +0.056 (1%) |
| VNM | Vaneck Vietnam ETF | 12.40 | 12.319 | +0.081 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 75.379 | +0.501 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.06 | 34.829 | +0.231 (1%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.974 | +0.106 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.75 | 44.462 | +0.288 (1%) |
| CNA | CNA Financial Corp | 44.40 | 44.115 | +0.285 (1%) |
| PEP | Pepsico Inc | 176.15 | 175.008 | +1.142 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 92.46 | 91.864 | +0.596 (1%) |
| PFM | Dividend Achievers Invesco ETF | 41.374 | 41.106 | +0.268 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.231 | +0.164 (1%) |
| ECC | Eagle Point Credit Inc | 10.11 | 10.045 | +0.065 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.56 | 9.499 | +0.061 (1%) |
| AAT | American Assets Trust | 21.51 | 21.373 | +0.137 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 41.417 | +0.263 (1%) |
| FPH | Five Point Holdings Llc Cl A | 2.99 | 2.971 | +0.019 (1%) |
| VICI | Vici Properties Inc | 28.80 | 28.618 | +0.182 (1%) |
| GLO | Clough Global Opportunities Fund | 4.94 | 4.909 | +0.031 (1%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.786 | +0.074 (1%) |
| DHIL | Diamond Hill Inv | 151.90 | 150.95 | +0.95 (1%) |
| JJSF | J J Snack Foods | 138.24 | 137.37 | +0.87 (1%) |
| TATT | T A T Tech Ltd | 11.92 | 11.845 | +0.075 (1%) |
| MHD | Blackrock Muniholdings Fund | 11.59 | 11.517 | +0.073 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.825 | +0.075 (1%) |
| MOV | Movado Group Inc | 26.05 | 25.886 | +0.164 (1%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 48.702 | +0.308 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.45 | 86.906 | +0.544 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 79.026 | +0.501 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 76.596 | +0.484 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.704 | +0.142 (1%) |
| SDY | S&P Dividend SPDR | 128.60 | 127.791 | +0.809 (1%) |
| CTLT | Catalent Inc | 56.50 | 56.148 | +0.352 (1%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 16.894 | +0.106 (1%) |
| DUSA | Davis Select USA ETF | 39.25 | 39.008 | +0.242 (1%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 42.932 | +0.268 (1%) |
| GF | New Germany Fund | 8.48 | 8.428 | +0.052 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.11 | 12.035 | +0.075 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.06 | 11.986 | +0.074 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.06 | 25.899 | +0.161 (1%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 40.896 | +0.254 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.81 | 34.596 | +0.214 (1%) |
| KRYS | Krystal Biotech Inc | 161.10 | 160.109 | +0.991 (1%) |
| CZWI | Citizens Community | 10.88 | 10.814 | +0.066 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.12 | 12.046 | +0.074 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.43 | 16.331 | +0.099 (1%) |
| G | Genpact Ltd | 31.34 | 31.149 | +0.191 (1%) |
| KRC | Kilroy Realty Corp | 33.93 | 33.723 | +0.207 (1%) |
| MFM | MFS Muni Income Trust | 5.14 | 5.109 | +0.031 (1%) |
| RJF | Raymond James Financial | 124.42 | 123.671 | +0.749 (1%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 93.698 | +0.572 (1%) |
| STAG | Stag Industrial Inc | 35.22 | 35.007 | +0.213 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 58.60 | +0.36 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 11.291 | +0.069 (1%) |
| AZZ | Azz Inc | 75.02 | 74.569 | +0.451 (1%) |
| PHX | Phx Minerals Inc | 3.38 | 3.36 | +0.02 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 96.19 | 95.615 | +0.575 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 107.486 | +0.644 (1%) |
| IYZ | US Telecommunications Ishares ETF | 20.89 | 20.766 | +0.124 (1%) |
| ACRE | Ares Commercial Real Estate Cor | 6.92 | 6.879 | +0.041 (1%) |
| VBFC | Village Bank & Trust | 42.66 | 42.408 | +0.252 (1%) |
| VRTS | Virtus Investment Partners | 226.60 | 225.27 | +1.33 (1%) |
| ACI | Albertsons Companies Inc Cl A | 20.57 | 20.45 | +0.12 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.05 | 10.985 | +0.065 (1%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.779 | +0.129 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.46 | 11.393 | +0.067 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 37.35 | +0.22 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 69.221 | +0.409 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 69.935 | 69.528 | +0.407 (1%) |
| COLD | Americold Realty Trust | 22.70 | 22.567 | +0.133 (1%) |
| IPGP | Ipg Photonics Corp | 86.76 | 86.262 | +0.498 (1%) |
| L | Loews Corp | 76.40 | 75.961 | +0.439 (1%) |
| SON | Sonoco Products Company | 56.80 | 56.472 | +0.328 (1%) |
| UA | Under Armour Inc Cl C | 6.56 | 6.522 | +0.038 (1%) |
| BND | Total Bond Market ETF Vanguard | 71.35 | 70.939 | +0.411 (1%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 37.451 | +0.219 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.94 | 63.569 | +0.371 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.19 | 16.097 | +0.093 (1%) |
| AINC | Ashford Inc | 4.85 | 4.822 | +0.028 (1%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.736 | +0.074 (1%) |
| CRK | Comstock Resources | 9.98 | 9.923 | +0.057 (1%) |
| OLN | Olin Corp | 53.63 | 53.328 | +0.302 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.94 | 175.932 | +1.008 (1%) |
| AUPH | Aurinia Pharm Ord | 5.10 | 5.071 | +0.029 (1%) |
| EEX | Emerald Expositions Events Inc | 5.95 | 5.916 | +0.034 (1%) |
| SGH | Smart Global Holdings Inc | 18.63 | 18.525 | +0.105 (1%) |
| STCN | Steel Connect Inc | 12.02 | 11.952 | +0.068 (1%) |
| APT | Alpha Pro Tech | 6.09 | 6.056 | +0.034 (1%) |
| WIRE | Encore Wire Cp | 283.04 | 281.472 | +1.568 (1%) |
| INSM | Insmed Inc | 25.55 | 25.408 | +0.142 (1%) |
| LSBK | Lake Shore Bancorp | 11.40 | 11.337 | +0.063 (1%) |
| WDFC | W D 40 Company | 230.01 | 228.731 | +1.279 (1%) |
| MO | Altria Group | 43.59 | 43.347 | +0.243 (1%) |
| ALC | Alcon Inc | 79.57 | 79.124 | +0.446 (1%) |
| EFX | Equifax Inc | 227.05 | 225.794 | +1.256 (1%) |
| JNJ | Johnson & Johnson | 149.27 | 148.436 | +0.834 (1%) |
| PLD | Prologis Inc | 105.89 | 105.301 | +0.589 (1%) |
| PMO | Putnam Muni Opportunities Trust | 9.84 | 9.785 | +0.055 (1%) |
| OSS | One Stop Systems Inc | 2.89 | 2.874 | +0.016 (1%) |
| TVC | Tennessee Valley Authority | 22.14 | 22.018 | +0.122 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 68.128 | +0.376 (1%) |
| IGV | North American Tech-Software Ishares ETF | 80.87 | 80.427 | +0.443 (1%) |
| ENVA | Enova International Inc | 62.01 | 61.67 | +0.34 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 13.431 | +0.074 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.82 | 24.684 | +0.136 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.71 | 10.652 | +0.058 (1%) |
| AEHR | Aehr Test Systems | 11.64 | 11.577 | +0.063 (1%) |
| CYTK | Cytokinetics | 65.27 | 64.921 | +0.349 (1%) |
| GSAT | Globalstar | 1.30 | 1.293 | +0.007 (1%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 104.735 | +0.565 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.64 | 11.577 | +0.063 (1%) |
| WFC | Wells Fargo & Company | 59.94 | 59.617 | +0.323 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 101.751 | 101.204 | +0.547 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.28 | 47.024 | +0.256 (1%) |
| PBA | Pembina Pipeline Cor | 35.51 | 35.32 | +0.19 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.44 | 15.357 | +0.083 (1%) |
| ARCH | Arch Resources Inc | 161.43 | 160.561 | +0.869 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.74 | 10.683 | +0.057 (1%) |
| PSO | Pearson Plc ADR | 12.41 | 12.344 | +0.066 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.885 | 42.662 | +0.223 (1%) |
| PCF | Putnam High Income Bond Fund | 6.41 | 6.377 | +0.033 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 50.954 | +0.266 (1%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 44.686 | +0.234 (1%) |
| CUBE | Cubesmart | 41.75 | 41.532 | +0.218 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.32 | 14.246 | +0.074 (1%) |
| MODN | Model N Inc | 29.81 | 29.655 | +0.155 (1%) |
| MC | Moelis | 51.58 | 51.313 | +0.267 (1%) |
| CET | Central Securities Corp | 41.08 | 40.87 | +0.21 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 23.47 | +0.12 (1%) |
| VCV | Invesco California Value Muni Income Trust | 9.66 | 9.611 | +0.049 (1%) |
| TEL | Te Connectivity Ltd | 142.00 | 141.282 | +0.718 (1%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.94 | 20.834 | +0.106 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.26 | 37.071 | +0.189 (1%) |
| VOE | Midcap Value ETF Vanguard | 150.62 | 149.853 | +0.767 (1%) |
| PFGC | Performance Food Group Company | 69.21 | 68.862 | +0.348 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 2.01 | +0.01 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.333 | +0.047 (0%) |
| ACAD | Acadia Pharmaceutica | 17.05 | 16.965 | +0.085 (0%) |
| ALVR | Allovir Inc | 0.798 | 0.794 | +0.004 (0%) |
| SSNC | SS&C Technologies | 61.81 | 61.505 | +0.305 (0%) |
| VGIT | Interm Govt Bond Vanguard | 57.66 | 57.375 | +0.285 (0%) |
| VRTX | Vertex Pharmaceutic | 401.08 | 399.10 | +1.98 (0%) |
| BFK | Blackrock Muni Income Trust | 10.03 | 9.98 | +0.05 (0%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.28 | 38.09 | +0.19 (0%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 338.961 | +1.679 (0%) |
| NAZ | Nuveen Arizona Premium Fund | 10.69 | 10.637 | +0.053 (0%) |
| HIX | Western Asset High Income Fund II Inc | 4.385 | 4.363 | +0.022 (0%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 47.066 | +0.234 (0%) |
| FXH | Healthcare Alphadex FT ETF | 104.37 | 103.851 | +0.519 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 44.616 | +0.224 (0%) |
| VAW | Materials ETF Vanguard | 197.06 | 196.086 | +0.974 (0%) |
| SECO | Secoo Holding ADR | 0.405 | 0.403 | +0.002 (0%) |
| TRUE | Truecar Inc | 2.85 | 2.836 | +0.014 (0%) |
| KONG | Opportunities Formidable Fortress ETF | 26.561 | 26.431 | +0.13 (0%) |
| LANC | Lancaster Colony Cor | 191.50 | 190.574 | +0.926 (0%) |
| AEL | American Equity Investment Life | 56.47 | 56.194 | +0.276 (0%) |
| GB | Global Blue Group Holding Ag | 5.095 | 5.07 | +0.025 (0%) |
| ASG | Liberty All-Star Growth Fund | 5.16 | 5.135 | +0.025 (0%) |
| SWZ | Swiss Helvetia Fund | 7.635 | 7.598 | +0.037 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 20.002 | +0.098 (0%) |
| VHT | Healthcare ETF Vanguard | 258.02 | 256.76 | +1.26 (0%) |
| GDEF | GS Defensive Equity ETF | 46.901 | 46.674 | +0.227 (0%) |
| AVRO | Avrobio Inc | 1.22 | 1.214 | +0.006 (0%) |
| CIK | Credit Suisse Asset Management | 2.91 | 2.896 | +0.014 (0%) |
| BFIN | Bankfinancial Corp | 10.00 | 9.952 | +0.048 (0%) |
| WINA | Winmark Corp | 364.30 | 362.545 | +1.755 (0%) |
| DB | Deutsche Bank Ag | 16.47 | 16.391 | +0.079 (0%) |
| TPZ | Tortoise Power and Energy | 15.19 | 15.117 | +0.073 (0%) |
| FXL | Technology Alphadex ETF FT | 128.24 | 127.63 | +0.61 (0%) |
| IYF | US Financials Ishares ETF | 92.48 | 92.037 | +0.443 (0%) |
| RSP | S&P 500 EW Invesco ETF | 162.79 | 162.01 | +0.78 (0%) |
| LVOL | American Century Low Volatility ETF | 49.521 | 49.283 | +0.238 (0%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.428 | +0.002 (0%) |
| BGFV | Big 5 Sporting | 3.41 | 3.394 | +0.016 (0%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.30 | +0.02 (0%) |
| BLK | Blackrock Inc | 763.91 | 760.302 | +3.608 (0%) |
| HHS | Harte-Hanks | 7.11 | 7.077 | +0.033 (0%) |
| KMI | Kinder Morgan | 18.57 | 18.484 | +0.086 (0%) |
| MPV | Barings Participation Investors | 15.66 | 15.586 | +0.074 (0%) |
| MXE | Mexico Equity and | 11.045 | 10.993 | +0.052 (0%) |
| SOR | Source Capital | 41.82 | 41.624 | +0.196 (0%) |
| SWX | Southwest Gas Corp | 75.13 | 74.781 | +0.349 (0%) |
| FXZ | Materials Alphadex ETF FT | 68.14 | 67.818 | +0.322 (0%) |
| DKL | Delek Logistics Partners LP | 39.70 | 39.513 | +0.187 (0%) |
| FITBI | Fifth Third Bancorp | 25.49 | 25.371 | +0.119 (0%) |
| EQC | Equity Commonwealth | 18.85 | 18.762 | +0.088 (0%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 15.507 | +0.073 (0%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 19.966 | +0.094 (0%) |
| PIXY | Shiftpixy Inc | 1.91 | 1.901 | +0.009 (0%) |
| BFST | Business First Bancshares Inc | 21.00 | 20.902 | +0.098 (0%) |
| FLIC | First of Long Isla | 10.16 | 10.113 | +0.047 (0%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 58.24 | +0.27 (0%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 31.625 | +0.145 (0%) |
| FEX | Largecap Core Alphadex Fund FT | 95.52 | 95.084 | +0.436 (0%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.68 | 117.138 | +0.542 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 114.37 | 113.845 | +0.525 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 26.651 | +0.123 (0%) |
| DXR | Daxor Corp | 9.80 | 9.756 | +0.044 (0%) |
| SIMO | Silicon Motion Techn ADR | 73.955 | 73.623 | +0.332 (0%) |
| STRC | Palladyne Ai Corp | 2.46 | 2.449 | +0.011 (0%) |
| WRLD | World Acceptance Cp | 139.29 | 138.669 | +0.621 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.07 | 11.02 | +0.05 (0%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 91.524 | +0.416 (0%) |
| MCRI | Monarch Casino | 69.01 | 68.711 | +0.299 (0%) |
| SCHL | Scholastic Cp | 36.15 | 35.992 | +0.158 (0%) |
| T | AT&T Inc | 16.85 | 16.776 | +0.074 (0%) |
| BK | Bank of New York Mellon Corp | 57.00 | 56.751 | +0.249 (0%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.14 | 10.096 | +0.044 (0%) |
| PAG | Penske Automotive Group | 153.44 | 152.765 | +0.675 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.79 | 17.712 | +0.078 (0%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 122.229 | +0.541 (0%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.644 | +0.056 (0%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.87 | 10.822 | +0.048 (0%) |
| LOB | Live Oak Bancsh | 35.32 | 35.167 | +0.153 (0%) |
| AGX | Argan Inc | 60.84 | 60.578 | +0.262 (0%) |
| TSRI | T S R Inc | 7.72 | 7.687 | +0.033 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 13.104 | +0.056 (0%) |
| NIM | Nuveen Maturities Fund | 8.91 | 8.872 | +0.038 (0%) |
| SAR | Saratoga Investment Corp | 23.57 | 23.47 | +0.10 (0%) |
| IXJ | Global Healthcare Ishares ETF | 89.66 | 89.275 | +0.385 (0%) |
| RTH | Vaneck Retail ETF | 200.30 | 199.448 | +0.852 (0%) |
| RXL | Ultra Health Care 2X ETF | 95.527 | 95.122 | +0.405 (0%) |
| SVRA | Savara Inc | 4.705 | 4.685 | +0.02 (0%) |
| CFFN | Capitol Fed Finl Inc | 5.07 | 5.049 | +0.021 (0%) |
| CHSCP | CHS Inc | 30.45 | 30.322 | +0.128 (0%) |
| ENTR | Entrepreneur 30 Fund | 14.75 | 14.689 | +0.061 (0%) |
| GYRO | Gyrodyne Llc | 7.94 | 7.907 | +0.033 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.82 | 16.749 | +0.071 (0%) |
| BYM | Blackrock Muni Income Quality Trust | 11.06 | 11.014 | +0.046 (0%) |
| CNK | Cinemark Holdings Inc | 17.72 | 17.646 | +0.074 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 6.358 | +0.027 (0%) |
| HPQ | HP Inc | 28.18 | 28.063 | +0.117 (0%) |
| LAZ | Lazard Inc | 39.05 | 38.885 | +0.165 (0%) |
| MKC | Mccormick & Company | 75.45 | 75.136 | +0.314 (0%) |
| RLI | Rli Corp | 143.57 | 142.964 | +0.606 (0%) |
| SPG | Simon Property Group | 142.93 | 142.331 | +0.599 (0%) |
| UNM | Unumprovident Corp | 51.62 | 51.406 | +0.214 (0%) |
| UUUU | Energy Fuels Inc | 5.54 | 5.517 | +0.023 (0%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.17 | 10.128 | +0.042 (0%) |
| ASYS | Amtech Systems Inc | 4.86 | 4.84 | +0.02 (0%) |
| HOLX | Hologic Inc | 76.54 | 76.23 | +0.31 (0%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 13.067 | +0.053 (0%) |
| GM | General Motors Company | 44.86 | 44.675 | +0.185 (0%) |
| FXE | Euro Trust Currencyshares | 99.331 | 98.927 | +0.404 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.93 | 102.512 | +0.418 (0%) |
| ARCT | Arcturus Therapeutics Ltd | 27.27 | 27.16 | +0.11 (0%) |
| BHF | Brighthouse Financial Inc | 48.99 | 48.79 | +0.20 (0%) |
| TRS | Trimas Corp | 26.21 | 26.106 | +0.104 (0%) |
| BNS | Bank of Nova Scotia | 46.85 | 46.662 | +0.188 (0%) |
| VBF | Invesco Van Kampen Bond Fund | 15.33 | 15.269 | +0.061 (0%) |
| SAP | SAP Ag ADR | 183.45 | 182.723 | +0.727 (0%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 9.333 | +0.037 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.85 | 69.569 | +0.281 (0%) |
| UYM | Ultra Basic Materials 2X ETF | 26.695 | 26.588 | +0.107 (0%) |
| SBFG | Sb Financial Group | 13.51 | 13.456 | +0.054 (0%) |
| ESRT | Empire State Realty Trust Inc | 9.30 | 9.263 | +0.037 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.80 | 25.696 | +0.104 (0%) |
| CBOE | CBOE Global Markets Inc | 179.67 | 178.965 | +0.705 (0%) |
| EXLS | Exlservice Holdings | 29.65 | 29.534 | +0.116 (0%) |
| TRIB | Trinity Bio ADR | 1.802 | 1.795 | +0.007 (0%) |
| FC | Franklin Covey Company | 39.53 | 39.375 | +0.155 (0%) |
| GD | General Dynamics Corp | 288.14 | 287.034 | +1.106 (0%) |
| SPH | Suburban Propane Partners LP | 19.84 | 19.762 | +0.078 (0%) |
| THS | Treehouse Foods | 37.26 | 37.115 | +0.145 (0%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 84.046 | +0.324 (0%) |
| TLYS | Tilly's Inc | 5.97 | 5.947 | +0.023 (0%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 132.181 | +0.519 (0%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.35 | 19.274 | +0.076 (0%) |
| BLKB | Blackbaud Inc | 78.03 | 77.737 | +0.293 (0%) |
| ESLT | Elbit Systems Ltd | 202.33 | 201.569 | +0.761 (0%) |
| BAM | Brookfield Asset Management Ltd | 39.13 | 38.983 | +0.147 (0%) |
| HES | Hess Corp | 158.86 | 158.255 | +0.605 (0%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 570.209 | +2.171 (0%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 162.151 | +0.616 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.75 | 108.343 | +0.407 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 87.28 | 86.953 | +0.327 (0%) |
| CLSD | Clearside Biomedi | 1.31 | 1.305 | +0.005 (0%) |
| HWKN | Hawkins Inc | 76.60 | 76.315 | +0.285 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.143 | +0.067 (0%) |
| INDY | India 50 Ishares ETF | 50.85 | 50.661 | +0.189 (0%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 17.335 | +0.065 (0%) |
| BBD | Banco Bradesco S.A. ADR | 2.72 | 2.71 | +0.01 (0%) |
| DKS | Dick's Sporting Goods Inc | 202.74 | 201.983 | +0.757 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 173.12 | 172.484 | +0.636 (0%) |
| SP | SP Plus Corp | 51.51 | 51.319 | +0.191 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.403 | 10.366 | +0.037 (0%) |
| COIN | Coinbase Global Inc Cl A | 223.25 | 222.451 | +0.799 (0%) |
| FCAP | First Capital Inc | 28.08 | 27.98 | +0.10 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.652 | +0.278 (0%) |
| VIRC | Virco MFG Cp | 10.90 | 10.861 | +0.039 (0%) |
| WEYS | Weyco Gp Inc | 29.28 | 29.174 | +0.106 (0%) |
| IAK | US Insurance Ishares ETF | 112.88 | 112.47 | +0.41 (0%) |
| BWFG | Bankwell Financial | 24.00 | 23.913 | +0.087 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.235 | +0.015 (0%) |
| BRC | Brady Corp | 59.45 | 59.243 | +0.207 (0%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.49 | 9.457 | +0.033 (0%) |
| VIA | Via Renewables Inc | 10.93 | 10.892 | +0.038 (0%) |
| IYH | US Healthcare Ishares ETF | 59.26 | 59.055 | +0.205 (0%) |
| DOOO | Brp Inc | 68.90 | 68.66 | +0.24 (0%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 19.742 | +0.068 (0%) |
| NRP | Natural Resource Partners LP | 90.51 | 90.201 | +0.309 (0%) |
| NEM | Newmont Mining Corp | 40.66 | 40.522 | +0.138 (0%) |
| NVS | Novartis Ag ADR | 97.27 | 96.945 | +0.325 (0%) |
| PKG | Packaging Corp of America | 176.27 | 175.674 | +0.596 (0%) |
| IVE | S&P 500 Value Ishares ETF | 180.32 | 179.712 | +0.608 (0%) |
| VBIV | Vbi Vaccines Inc CS | 0.59 | 0.588 | +0.002 (0%) |
| SACH | Sachem Capital Corp | 3.20 | 3.189 | +0.011 (0%) |
| BHVN | Biohaven Ltd | 40.69 | 40.552 | +0.138 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.82 | 120.418 | +0.402 (0%) |
| RGLD | Royal Gold Inc | 122.29 | 121.888 | +0.402 (0%) |
| EGP | Eastgroup Properties | 159.86 | 159.339 | +0.521 (0%) |
| SBR | Sabine Royalty Trust | 62.95 | 62.744 | +0.206 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 48.209 | +0.161 (0%) |
| VTV | Value ETF Vanguard | 157.76 | 157.245 | +0.515 (0%) |
| XLB | S&P 500 Materials Sector SPDR | 89.53 | 89.233 | +0.297 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 22.226 | +0.074 (0%) |
| WLKP | Westlake Chemical Partners LP | 22.10 | 22.028 | +0.072 (0%) |
| ESCA | Escalade Inc | 13.29 | 13.247 | +0.043 (0%) |
| BGT | Blackrock Global | 12.92 | 12.879 | +0.041 (0%) |
| COO | Cooper Companies | 90.64 | 90.352 | +0.288 (0%) |
| HRB | H&R Block | 47.53 | 47.379 | +0.151 (0%) |
| ESI | Element Solutions Inc | 23.82 | 23.744 | +0.076 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.20 | 8.174 | +0.026 (0%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.21 | 72.975 | +0.235 (0%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.91 | 38.786 | +0.124 (0%) |
| RLGT | Radiant Logistics | 5.07 | 5.054 | +0.016 (0%) |
| NOW | Servicenow Inc | 716.65 | 714.35 | +2.30 (0%) |
| LCII | Lci Industries | 106.84 | 106.501 | +0.339 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.32 | 49.169 | +0.151 (0%) |
| SLRC | Slr Investment Corp | 15.43 | 15.382 | +0.048 (0%) |
| SGC | Superior Uniform Group | 16.65 | 16.598 | +0.052 (0%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 76.267 | +0.233 (0%) |
| ATRI | Atrion Corp | 414.95 | 413.727 | +1.223 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.39 | 23.32 | +0.07 (0%) |
| TJX | TJX Companies | 95.11 | 94.821 | +0.289 (0%) |
| MNA | IQ Merger Arbitrage ETF | 31.065 | 30.972 | +0.093 (0%) |
| XXII | 22nd Century Group Inc | 1.67 | 1.665 | +0.005 (0%) |
| GOLF | Acushnet Holdings Corp | 62.18 | 61.998 | +0.182 (0%) |
| KELYA | Kelly Svcs Cl A | 23.63 | 23.562 | +0.068 (0%) |
| AMG | Affiliated Managers Group | 160.35 | 159.889 | +0.461 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 29.097 | +0.083 (0%) |
| DV | Doubleverify Holdings Inc | 30.37 | 30.282 | +0.088 (0%) |
| PMM | Putnam Managed Muni Income Trust | 5.898 | 5.881 | +0.017 (0%) |
| TFI | Muni Bond ETF SPDR | 45.86 | 45.727 | +0.133 (0%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 42.425 | +0.125 (0%) |
| FTCS | Capital Strength ETF FT | 82.34 | 82.104 | +0.236 (0%) |
| INVH | Invitation Homes Inc | 34.39 | 34.289 | +0.101 (0%) |
| AMED | Amedisys Inc | 92.08 | 91.821 | +0.259 (0%) |
| IOSP | Innospec Inc | 121.71 | 121.376 | +0.334 (0%) |
| MAYS | J W Mays Inc | 46.087 | 45.96 | +0.127 (0%) |
| UBFO | United Security Bcsh | 7.29 | 7.27 | +0.02 (0%) |
| CRL | Charles River Laboratories Intl | 233.47 | 232.812 | +0.658 (0%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 27.014 | +0.076 (0%) |
| ICE | Intercontinental Exchange | 130.50 | 130.134 | +0.366 (0%) |
| LPX | Louisiana-Pacific Corp | 74.30 | 74.09 | +0.21 (0%) |
| PRM | Perimeter Solutions Sa | 7.09 | 7.07 | +0.02 (0%) |
| PWR | Quanta Services | 256.33 | 255.608 | +0.722 (0%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 31.251 | +0.089 (0%) |
| IHE | US Pharmaceuticals Ishares ETF | 64.38 | 64.198 | +0.182 (0%) |
| XLV | S&P 500 Healthcare Sector SPDR | 140.83 | 140.432 | +0.398 (0%) |
| OGEN | Oragenics Inc | 1.07 | 1.067 | +0.003 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.389 | 46.265 | +0.124 (0%) |
| KGC | Kinross Gold Corp | 6.59 | 6.572 | +0.018 (0%) |
| SCX | L.S. Starrett Company | 16.11 | 16.066 | +0.044 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 76.22 | 76.013 | +0.207 (0%) |
| RNG | Ringcentral Inc | 30.49 | 30.408 | +0.082 (0%) |
| OSIS | O S I Systems Inc | 135.56 | 135.211 | +0.349 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.87 | 15.829 | +0.041 (0%) |
| NPO | Enpro Inc | 152.00 | 151.60 | +0.40 (0%) |
| FTI | Technipfmc Plc | 25.96 | 25.893 | +0.067 (0%) |
| EWI | Italy Ishares MSCI ETF | 36.96 | 36.864 | +0.096 (0%) |
| IYJ | US Industrials Ishares ETF | 121.18 | 120.863 | +0.317 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.93 | 32.843 | +0.087 (0%) |
| SKF | Ultrashort Financials -2X ETF | 12.87 | 12.836 | +0.034 (0%) |
| TIP | TIPS Bond Ishares ETF | 105.93 | 105.659 | +0.271 (0%) |
| VFH | Financial ETF Vanguard | 98.70 | 98.443 | +0.257 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 12.08 | +0.03 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.67 | 106.404 | +0.266 (0%) |
| INVA | Innoviva Inc | 15.20 | 15.162 | +0.038 (0%) |
| PRTH | Priority Techno Holdings Inc | 3.19 | 3.182 | +0.008 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.96 | 7.941 | +0.019 (0%) |
| BCX | Blackrock Resources | 9.21 | 9.188 | +0.022 (0%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 26.437 | +0.063 (0%) |
| NMR | Nomura Holdings Inc ADR | 5.82 | 5.806 | +0.014 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.791 | 45.681 | +0.11 (0%) |
| EPAM | Epam Systems Inc | 242.12 | 241.548 | +0.572 (0%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.50 | 25.44 | +0.06 (0%) |
| FUND | Sprott Focus Trust | 7.68 | 7.662 | +0.018 (0%) |
| ASH | Ashland Inc | 95.85 | 95.63 | +0.22 (0%) |
| GDL | The Gdl Fund | 7.84 | 7.822 | +0.018 (0%) |
| IHI | US Medical Devices Ishares ETF | 55.49 | 55.361 | +0.129 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.00 | 45.894 | +0.106 (0%) |
| THRM | Gentherm Inc | 51.23 | 51.11 | +0.12 (0%) |
| ALX | Alexander's Inc | 213.80 | 213.329 | +0.471 (0%) |
| PRI | Primerica Inc | 217.99 | 217.522 | +0.468 (0%) |
| TVE | Tennessee Valley Authority | 21.649 | 21.602 | +0.047 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.95 | 56.826 | +0.124 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.567 | +0.023 (0%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.57 | 120.303 | +0.267 (0%) |
| ASMB | Assembly Biosciences | 13.15 | 13.121 | +0.029 (0%) |
| QRTEA | Qurate Retail Inc Series A | 0.93 | 0.928 | +0.002 (0%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.22 | 18.181 | +0.039 (0%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.281 | +0.009 (0%) |
| XEL | XCEL Energy Inc | 54.25 | 54.134 | +0.116 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.56 | 90.369 | +0.191 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.70 | 26.644 | +0.056 (0%) |
| HRT | Hireright Holdings Corp | 14.33 | 14.302 | +0.028 (0%) |
| NHC | National Healthcare Corp | 91.47 | 91.283 | +0.187 (0%) |
| EGBN | Eagle Bancorp Inc | 20.03 | 19.99 | +0.04 (0%) |
| ITRN | Ituran Location | 25.95 | 25.898 | +0.052 (0%) |
| WMT | Walmart Inc | 59.82 | 59.703 | +0.117 (0%) |
| WH | Wyndham Hotels & Resorts Inc | 73.25 | 73.105 | +0.145 (0%) |
| MGV | Vanguard Mega Cap Value ETF | 115.79 | 115.554 | +0.236 (0%) |
| VYM | High Dividend Yield Vanguard ETF | 117.13 | 116.894 | +0.236 (0%) |
| INGR | Ingredion Inc | 114.56 | 114.332 | +0.228 (0%) |
| RDUS | Radius Recycling Inc | 17.86 | 17.825 | +0.035 (0%) |
| SPI | Spi Energy Company Ltd | 0.50 | 0.499 | +0.001 (0%) |
| FAT | Fat Brands Inc | 7.36 | 7.345 | +0.015 (0%) |
| C | Citigroup Inc | 61.52 | 61.403 | +0.117 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.31 | 24.263 | +0.047 (0%) |
| TRC | Tejon Ranch Company | 16.68 | 16.649 | +0.031 (0%) |
| HIO | Western Asset High | 3.75 | 3.743 | +0.007 (0%) |
| CARG | Cargurus Inc Cl A | 22.75 | 22.707 | +0.043 (0%) |
| TBBK | The Bancorp Inc | 31.92 | 31.863 | +0.057 (0%) |
| ABR | Arbor Realty Trust | 12.89 | 12.867 | +0.023 (0%) |
| MUA | Blackrock Muniassets Fund | 10.97 | 10.95 | +0.02 (0%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 118.68 | 118.465 | +0.215 (0%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 7.357 | +0.013 (0%) |
| AGR | Avangrid Inc | 36.62 | 36.555 | +0.065 (0%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 11.48 | +0.02 (0%) |
| BBY | Best Buy Company | 74.47 | 74.346 | +0.124 (0%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.256 | +0.009 (0%) |
| IEP | Icahn Enterprises | 17.35 | 17.321 | +0.029 (0%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 9.504 | +0.016 (0%) |
| FTA | Largecap Value Alphadex Fund FT | 73.79 | 73.662 | +0.128 (0%) |
| IYK | US Consumer Goods Ishares ETF | 66.59 | 66.477 | +0.113 (0%) |
| SEF | Short Financials -1X ETF | 10.655 | 10.637 | +0.018 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.277 | +0.088 (0%) |
| BTT | Blackrock Municipal Target Term | 20.59 | 20.556 | +0.034 (0%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.47 | +0.02 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.63 | 29.581 | +0.049 (0%) |
| CINF | Cincinnati Financial | 116.94 | 116.757 | +0.183 (0%) |
| GAIA | Gaiam Inc | 3.85 | 3.844 | +0.006 (0%) |
| ROIC | Retail Opp Invts Cp | 12.38 | 12.36 | +0.02 (0%) |
| MAN | Manpower Inc | 75.56 | 75.436 | +0.124 (0%) |
| PNR | Pentair Ltd | 79.61 | 79.481 | +0.129 (0%) |
| TPX | Tempur-Pedic International Inc | 50.38 | 50.301 | +0.079 (0%) |
| FAZ | Financial Bear -3X Direxion | 11.08 | 11.062 | +0.018 (0%) |
| GDDY | Godaddy Inc | 123.64 | 123.447 | +0.193 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 10.234 | +0.016 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.262 | 27.221 | +0.041 (0%) |
| BAC | Bank of America Corp | 37.25 | 37.196 | +0.054 (0%) |
| BMO | Bank of Montreal | 91.23 | 91.097 | +0.133 (0%) |
| HIG | Hartford Financial Services Group | 97.90 | 97.758 | +0.142 (0%) |
| WMB | Williams Companies | 38.67 | 38.614 | +0.056 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.23 | 53.15 | +0.08 (0%) |
| NEXA | Nexa Resources S.A. | 7.33 | 7.319 | +0.011 (0%) |
| OMEX | Odyssey Marine Expl | 3.65 | 3.645 | +0.005 (0%) |
| RFIL | RF Industries Ltd | 2.95 | 2.946 | +0.004 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.92 | 51.849 | +0.071 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.199 | 52.124 | +0.075 (0%) |
| TARO | Taro Pharm Inds | 42.45 | 42.392 | +0.058 (0%) |
| MGTX | Meiragtx Holdings Plc | 5.00 | 4.993 | +0.007 (0%) |
| CDNS | Cadence Design Sys | 281.63 | 281.271 | +0.359 (0%) |
| DDS | Dillard's | 434.00 | 433.418 | +0.582 (0%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.40 | 84.288 | +0.112 (0%) |
| NODK | Ni Holdings Inc | 14.93 | 14.91 | +0.02 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.486 | +0.014 (0%) |
| FBNC | First Bancorp [Nc] | 31.85 | 31.811 | +0.039 (0%) |
| LIFE | Atyr Pharma Inc | 1.61 | 1.608 | +0.002 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 26.76 | 26.727 | +0.033 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.94 | 73.851 | +0.089 (0%) |
| PKW | Buyback Achievers Invesco ETF | 103.07 | 102.942 | +0.128 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.30 | 81.203 | +0.097 (0%) |
| SLGL | Sol-Gel Technologies Ltd | 0.85 | 0.849 | +0.001 (0%) |
| CAAS | China Automotive Sys | 3.55 | 3.546 | +0.004 (0%) |
| FFNW | First Financial Nort | 20.40 | 20.377 | +0.023 (0%) |
| PATH | Uipath Inc Cl A | 19.48 | 19.458 | +0.022 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.74 | 57.675 | +0.065 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 47.803 | +0.052 (0%) |
| ABBV | Abbvie Inc | 163.79 | 163.612 | +0.178 (0%) |
| ISTR | Investar Holding | 16.34 | 16.322 | +0.018 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.558 | +0.012 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.099 | +0.011 (0%) |
| INTT | Intest Corp | 11.34 | 11.329 | +0.011 (0%) |
| MAT | Mattel Inc | 18.45 | 18.432 | +0.018 (0%) |
| SPNS | Sapiens Intl Cp NV | 30.86 | 30.828 | +0.032 (0%) |
| TROW | T Rowe Price Group | 111.50 | 111.388 | +0.112 (0%) |
| UHS | Universal Health Services | 167.70 | 167.527 | +0.173 (0%) |
| IYT | Transportation Average Ishares ETF | 65.84 | 65.771 | +0.069 (0%) |
| ORAN | Orange ADR | 11.22 | 11.209 | +0.011 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.819 | +0.011 (0%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.19 | 4.186 | +0.004 (0%) |
| TTGT | Techtarget Inc | 28.00 | 27.975 | +0.025 (0%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 15.007 | +0.013 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 87.11 | 87.034 | +0.076 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.18 | 47.138 | +0.042 (0%) |
| GLNG | Golar Lng Ltd | 24.92 | 24.90 | +0.02 (0%) |
| KFRC | Kforce Inc | 64.00 | 63.948 | +0.052 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.17 | 14.158 | +0.012 (0%) |
| SUI | Sun Communities | 117.30 | 117.209 | +0.091 (0%) |
| GLPI | Gaming & Leisure | 43.20 | 43.166 | +0.034 (0%) |
| DESP | Despegar.com Corp | 12.30 | 12.29 | +0.01 (0%) |
| ACNB | Acnb Corp | 33.24 | 33.216 | +0.024 (0%) |
| ABAT | American Battery Technology Co. | 1.37 | 1.369 | +0.001 (0%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.885 | 24.867 | +0.018 (0%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.513 | +0.007 (0%) |
| GTIM | Good Times Rest | 2.68 | 2.678 | +0.002 (0%) |
| FSTR | Foster L B Company | 24.10 | 24.082 | +0.018 (0%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.46 | 71.41 | +0.05 (0%) |
| IYG | US Financial Services Ishares ETF | 64.09 | 64.046 | +0.044 (0%) |
| SIF | Sifco Industries | 3.13 | 3.128 | +0.002 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.923 | +0.007 (0%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.71 | 59.676 | +0.034 (0%) |
| INSI | Insight Select Income Fund | 16.177 | 16.168 | +0.009 (0%) |
| MFV | MFS Special Value Trust | 4.41 | 4.408 | +0.002 (0%) |
| NSPR | Inspiremd Inc | 2.00 | 1.999 | +0.001 (0%) |
| AAL | American Airlines Gp | 13.85 | 13.843 | +0.007 (0%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.65 | 9.645 | +0.005 (0%) |
| XPO | Xpo Inc | 112.56 | 112.511 | +0.049 (0%) |
| CTRN | Citi Trends Inc | 22.10 | 22.092 | +0.008 (0%) |
| LSCC | Lattice Semicond | 70.92 | 70.894 | +0.026 (0%) |
| MEOH | Methanex Cp | 48.23 | 48.209 | +0.021 (0%) |
| HCKT | Hackett Grp Inc | 22.14 | 22.131 | +0.009 (0%) |
| CHD | Church & Dwight Company | 106.11 | 106.071 | +0.039 (0%) |
| HLX | Helix Energy Solutions Group | 10.95 | 10.946 | +0.004 (0%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.13 | 5.128 | +0.002 (0%) |
| TSI | Tcw Strategic | 4.59 | 4.588 | +0.002 (0%) |
| FIF | FT Energy Infrastruct | 18.10 | 18.093 | +0.007 (0%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.973 | +0.007 (0%) |
| MLNK | Meridianlink Inc | 17.23 | 17.224 | +0.006 (0%) |
| CB | Chubb Ltd | 248.54 | 248.469 | +0.071 (0%) |
| WCN | Waste Connections Inc | 164.18 | 164.128 | +0.052 (0%) |
| AGI | Alamos Gold Inc | 15.03 | 15.026 | +0.004 (0%) |
| IPWR | Ideal Power Inc | 7.64 | 7.638 | +0.002 (0%) |
| AC | Associated Capital Group Inc | 32.405 | 32.395 | +0.01 (0%) |
| CEIX | Consol Energy Inc | 83.89 | 83.866 | +0.024 (0%) |
| JAZZ | Jazz Pharma Plc | 110.01 | 109.993 | +0.017 (0%) |
| KAMN | Kaman Corp | 45.99 | 45.979 | +0.011 (0%) |
| PRGS | Progress Software | 50.51 | 50.50 | +0.01 (0%) |
| LMT | Lockheed Martin Corp | 461.91 | 461.816 | +0.094 (0%) |
| HYI | Western Asset High Yield Defined | 11.57 | 11.568 | +0.002 (0%) |
| SMB | Vaneck Short Muni ETF | 16.965 | 16.961 | +0.004 (0%) |
| SUM | Summit Materials Inc | 39.46 | 39.453 | +0.007 (0%) |
| FCCO | First Community Corp | 16.50 | 16.499 | +0.001 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.38 | 11.379 | +0.001 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.955 | +0.005 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.974 | +0.006 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.50 | 104.493 | +0.007 (0%) |
| VET | Vermilion Energy Inc | 11.81 | 11.809 | +0.001 (0%) |
| AMBC | Ambac Financial Group | 14.67 | 14.668 | +0.002 (0%) |
| UAA | Under Armour | 6.74 | 6.739 | +0.001 (0%) |
| EGLE | Eagle Bulk Ship | 62.60 | 62.598 | +0.002 (0%) |
| FAST | Fastenal Company | 68.43 | 68.429 | +0.001 (0%) |
| SR | Spire Inc | 61.31 | 61.308 | +0.002 (0%) |
4360