Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
NEN New England Realty Associates Ltd Partnershi 70.23 100.00 +30.00 (43%)
DRRX Durect Corp 1.16 100.00 +30.00 (43%)
KELYB Kelly Services Inc Cl B 23.82 100.00 +30.00 (43%)
ONCY Oncolytics Biotech Inc 1.17 100.00 +30.00 (43%)
PEBK Peoples Bancorp NC 31.00 100.00 +30.00 (43%)
SMTC Semtech Corp 39.01 100.00 +30.00 (43%)
FGB Specialty Finance and Financial Fund 3.80 100.00 +30.00 (43%)
HAE Haemonetics Corp 94.40 100.00 +30.00 (43%)
PDI Pimco Dynamic Income Fund 19.35 100.00 +30.00 (43%)
CDMO Avid Bioservices Inc 8.25 100.00 +30.00 (43%)
ST Sensata Technologies Holding N.V. 40.07 99.379 +29.379 (42%)
YTEN Yield10 Bioscience Inc 5.60 98.847 +28.847 (41%)
SATS Echostar Corp 17.445 98.773 +28.773 (41%)
PTY Pimco Corporate Opportunity Fund 14.51 98.63 +28.63 (41%)
PERI Perion Network Ltd 12.86 98.537 +28.537 (41%)
CRS Carpenter Technology Corp 103.64 98.509 +28.509 (41%)
BOTJ Bank of The Jame Fnl 10.41 98.479 +28.479 (41%)
WSO Watsco Inc 464.55 98.464 +28.464 (41%)
AEZS Aeterna Zentaris 7.80 98.346 +28.346 (40%)
PSTR Peakshares Sector Rotation ETF 25.037 98.309 +28.309 (40%)
IRBT Irobot Corp 9.43 98.208 +28.208 (40%)
UL Unilever Plc ADR 52.13 98.109 +28.109 (40%)
ATGE Adtalem Global Education Inc 60.08 97.832 +27.832 (40%)
CWT California Water Service Group Holding 50.57 97.761 +27.761 (40%)
EBF Ennis Inc 20.26 97.656 +27.656 (40%)
MRUS Merus N.V. CS 48.36 97.593 +27.593 (39%)
NIO Nio Inc ADR 5.57 97.576 +27.576 (39%)
MRX Marex Group Plc 18.93 97.539 +27.539 (39%)
WWD Woodward Inc 168.83 97.464 +27.464 (39%)
GRMN Garmin Ltd 165.97 97.308 +27.308 (39%)
CVLT Commvault Systems 107.43 97.295 +27.295 (39%)
CVNA Carvana Company Cl A 121.67 96.90 +26.90 (38%)
WOW Wideopenwest Inc 4.86 96.855 +26.855 (38%)
NTB Bank of Butterfield Ltd 35.37 96.825 +26.825 (38%)
CLFD Clearfield Inc 36.13 96.80 +26.80 (38%)
CDXC Chromadex Corp CS 3.78 96.629 +26.629 (38%)
TUR Turkey Ishares MSCI ETF 41.50 96.537 +26.537 (38%)
MLCO Melco Resorts & Entertainment ADR 7.24 96.522 +26.522 (38%)
PSCM S&P Smallcap Materials Invesco ETF 77.275 96.26 +26.26 (38%)
HCP Hashicorp Inc Cl A 32.85 96.009 +26.009 (37%)
DCO Ducommun Inc 55.90 95.761 +25.761 (37%)
DCPH Deciphera Pharmaceuticals Inc 25.38 95.763 +25.763 (37%)
CXE Colonial High Income Muni Trust 3.59 95.455 +25.455 (36%)
HEI Heico Corp 211.36 95.437 +25.437 (36%)
HIBB Hibbett Inc 86.59 95.425 +25.425 (36%)
OXLC Oxford Lane Capital 5.15 95.238 +25.238 (36%)
BLNK Blink Charging Company 3.04 95.122 +25.122 (36%)
MCRB Seres Therapeutics Inc 1.16 94.958 +24.958 (36%)
MSEX Middlesex Water Company 53.13 94.746 +24.746 (35%)
CWCO Cons Water Inc 26.26 94.667 +24.667 (35%)
ERH Wells Fargo Advantage Utilities and High 9.66 94.595 +24.595 (35%)
KEN Kenon Holdings Ltd 23.26 94.581 +24.581 (35%)
ZTS Zoetis Inc Cl A 167.07 94.392 +24.392 (35%)
LDOS Leidos Holdings Inc 141.67 94.381 +24.381 (35%)
HTLF Heartland Finl USA 43.94 94.306 +24.306 (35%)
RCON Recon Technology Ltd 1.72 94.247 +24.247 (35%)
TPB Turning Point Brands 32.73 94.078 +24.078 (34%)
VTSI Virtra Systems Inc 16.52 94.057 +24.057 (34%)
EMF Templeton Emerging Markets Fund 12.20 93.814 +23.814 (34%)
XNCR Xencor Inc 24.11 93.639 +23.639 (34%)
ULBI Ultralife Corp 12.55 93.468 +23.468 (34%)
IIPR Innovative Industrial Properties 109.48 93.44 +23.44 (33%)
USLM U S Lime & Mineral 340.19 93.378 +23.378 (33%)
PRMW Primo Water Corp 19.89 93.243 +23.243 (33%)
HEQ John Hancock Hedged Eqty & Inc 10.19 93.023 +23.023 (33%)
AWK American Water Works 128.75 93.019 +23.019 (33%)
SNAP Snap Inc 16.25 92.941 +22.941 (33%)
BGNE Beigene Ltd ADR 162.25 92.902 +22.902 (33%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.40 92.857 +22.857 (33%)
SMPL The Simply Good Foods Company 37.34 92.843 +22.843 (33%)
THC Tenet Healthcare Corp 120.28 92.826 +22.826 (33%)
AXON Axon Enterprise Inc 318.55 92.776 +22.776 (33%)
LITE Lumentum Holdings 44.74 92.714 +22.714 (32%)
IESC Ies Holdings 161.39 92.694 +22.694 (32%)
JAGX Jaguar Health Inc 0.318 92.593 +22.593 (32%)
SPXC SPX Corp 130.94 92.545 +22.545 (32%)
IHS IHS Holding Ltd 3.80 92.453 +22.453 (32%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 92.453 +22.453 (32%)
TNDM Tandem Diabetes Care 44.72 92.368 +22.368 (32%)
KNSA Kiniksa Pharmaceuticals Ltd 20.08 92.34 +22.34 (32%)
NBY Novabay Pharmaceuticals 0.095 92.308 +22.308 (32%)
HSBC HSBC Holdings Plc ADR 44.45 92.239 +22.239 (32%)
ROL Rollins Inc 46.12 92.166 +22.166 (32%)
CHDN Churchill Downs IN 134.02 92.079 +22.079 (32%)
SIGA Siga Technologies Inc 10.15 92.056 +22.056 (32%)
PIRS Pieris Pharmaceuticals Inc 11.08 92.009 +22.009 (31%)
PANL Pangaea Logistics So 7.40 91.935 +21.935 (31%)
AZN Astrazeneca Plc ADR 76.35 91.801 +21.801 (31%)
AMBA Ambarella Inc 47.85 91.769 +21.769 (31%)
MEG Montrose Environmental Group Inc 44.51 91.629 +21.629 (31%)
GLW Corning Inc 33.72 91.571 +21.571 (31%)
PHG Koninklijke Philips Electronics ADR 26.82 91.345 +21.345 (30%)
EWH Hong Kong Ishares MSCI ETF 16.90 91.342 +21.342 (30%)
PLOW Douglas Dynamics 23.54 91.304 +21.304 (30%)
GOGL Golden Ocean Gp 14.79 91.262 +21.262 (30%)
ARLO Arlo Technologies Inc 12.96 91.259 +21.259 (30%)
SENEB Seneca Foods Cp B 59.015 91.21 +21.21 (30%)
CHN China Fund 11.115 91.186 +21.186 (30%)
AEYE Audioeye Inc 18.45 91.147 +21.147 (30%)
OMER Omeros Corp 3.73 91.139 +21.139 (30%)
LINC Lincoln Educational 11.09 91.083 +21.083 (30%)
IIF Morgan Stanley India Investment Fund Inc 23.74 91.026 +21.026 (30%)
TRMK Trustmark Corp 30.86 91.018 +21.018 (30%)
DOOR Masonite Worldwide Holdings 132.70 90.909 +20.909 (30%)
FORM Formfactor Inc 54.00 90.85 +20.85 (30%)
TTEK Tetra Tech Inc 207.75 90.853 +20.853 (30%)
BE Bloom Energy Corp Cl A 11.80 90.789 +20.789 (30%)
CDTX Cidara Thera 12.51 90.753 +20.753 (30%)
R Ryder System 124.66 90.739 +20.739 (30%)
TYL Tyler Technologies 469.00 90.596 +20.596 (29%)
EAT Brinker International 54.98 90.564 +20.564 (29%)
SMBK Smartfinancial Inc 22.13 90.492 +20.492 (29%)
INCR Intercure Ltd 3.12 90.411 +20.411 (29%)
PTSI P A M Transport Sv 17.24 90.175 +20.175 (29%)
AVA Avista Corp 37.30 90.123 +20.123 (29%)
LIVN Livanova Plc OR Sh 64.15 90.047 +20.047 (29%)
TTMI TTM Technologies 17.31 90.026 +20.026 (29%)
SOHU Sohu.com Inc ADR 11.96 90.00 +20.00 (29%)
ATOS Atossa Therapeutics Inc 1.66 90.00 +20.00 (29%)
CL Colgate-Palmolive Company 92.88 89.982 +19.982 (29%)
MELI Mercadolibre Inc 1,630.56 89.862 +19.862 (28%)
ANAB Anaptysbio Inc 26.58 89.862 +19.862 (28%)
LGI Lazard Global Total Return and 16.05 89.831 +19.831 (28%)
TDG Transdigm Group Inc 1,293.80 89.80 +19.80 (28%)
YORW York Water Company 36.90 89.785 +19.785 (28%)
CRF Cornerstone Strategic Return Fund 7.57 89.744 +19.744 (28%)
AMRX Amneal Pharmaceuticals Inc 6.76 89.714 +19.714 (28%)
CMRE Costamare Inc 12.48 89.634 +19.634 (28%)
PEG Public Service Enterprise Group Inc 70.45 89.619 +19.619 (28%)
SEA U.S. Global Sea To Sky Cargo ETF 16.259 89.613 +19.613 (28%)
CGNX Cognex Cp 43.79 89.555 +19.555 (28%)
CLM Cornerstone Strategic Value Fund 7.50 89.474 +19.474 (28%)
QRHC Quest Resource 10.25 89.474 +19.474 (28%)
MCI Massmutual Corporate Investors 18.70 89.455 +19.455 (28%)
MTZ Mastec Inc 101.80 89.423 +19.423 (28%)
ARDX Ardelyx Inc 8.72 89.324 +19.324 (28%)
FULT Fulton Financial Cor 17.03 89.224 +19.224 (27%)
CIEN Ciena Corp 47.77 89.206 +19.206 (27%)
NMIH Nmi Holdings Inc 32.51 89.189 +19.189 (27%)
LRN Stride Inc 69.82 89.171 +19.171 (27%)
AVAV Aerovironment Inc 168.77 89.085 +19.085 (27%)
PDT John Hancock Premium Dividend Fund 11.73 89.024 +19.024 (27%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.91 89.017 +19.017 (27%)
AMAL Amalgamated Financial Corp 25.38 89.021 +19.021 (27%)
INO Inovio Pharma 12.10 88.951 +18.951 (27%)
LASR Nlight Inc 12.14 88.92 +18.92 (27%)
NTIC Northern Technologies Intl Corp 17.85 88.889 +18.889 (27%)
AGIO Agios Pharmaceuticals 34.54 88.869 +18.869 (27%)
TREE Lendingtree Inc 49.41 88.858 +18.858 (27%)
VST Vistra Energy Corp 81.49 88.848 +18.848 (27%)
GNK Genco Shipping & Trading Ltd 22.26 88.83 +18.83 (27%)
SRPT Sarepta Therapeutics 133.66 88.801 +18.801 (27%)
NHI National Health Investors 64.72 88.71 +18.71 (27%)
BABA Alibaba Group Holding ADR 81.33 88.671 +18.671 (27%)
CHSCN CHS Inc Pfd B Srs 2 26.13 88.655 +18.655 (27%)
AXTA Axalta Coating Systems Ltd 35.20 88.583 +18.583 (27%)
HTGC Hercules Technology Growth Capital 19.43 88.542 +18.542 (26%)
OSPN Onespan Inc 12.39 88.525 +18.525 (26%)
ESP Espey Mfg. & Electronics 25.30 88.496 +18.496 (26%)
PBI Pitney Bowes Inc 5.27 88.489 +18.489 (26%)
CACI Caci International 414.95 88.462 +18.462 (26%)
RETO Reto Eco-Solutions Inc 1.335 88.421 +18.421 (26%)
KTEC KS Hang Seng Tech Index ETF 12.66 88.313 +18.313 (26%)
GME Gamestop Corp 16.47 88.27 +18.27 (26%)
PTN Palatin Technologies 2.11 88.235 +18.235 (26%)
PRGO Perrigo Company 32.79 88.235 +18.235 (26%)
KOSS Koss Cp 3.10 88.189 +18.189 (26%)
BEP Brookfield Renewable 25.78 88.188 +18.188 (26%)
WING Wingstop Inc 388.55 88.115 +18.115 (26%)
MMYT Makemytrip Ltd 72.39 88.101 +18.101 (26%)
CCD Calams Dy Cnv IN 22.48 88.00 +18.00 (26%)
AIA Asia 50 Ishares ETF 64.80 87.947 +17.947 (26%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.36 87.933 +17.933 (26%)
ICFI Icf International 148.43 87.898 +17.898 (26%)
MODN Model N Inc 29.81 87.879 +17.879 (26%)
TECH Bio-Techne Cp 77.29 87.833 +17.833 (25%)
BDL Flanigan's Enterprises 26.79 87.719 +17.719 (25%)
JKS Jinkosolar Holding Company ADR 26.18 87.716 +17.716 (25%)
WLFC Willis Lease Fin C 55.99 87.648 +17.648 (25%)
RMD Resmed Inc 216.98 87.60 +17.60 (25%)
KO Coca-Cola Company 62.17 87.50 +17.50 (25%)
CQQQ China Technology Invesco ETF 36.60 87.50 +17.50 (25%)
FLNT Fluent Inc 3.50 87.50 +17.50 (25%)
AMGN Amgen Inc 311.29 87.448 +17.448 (25%)
EYEN Eyenovia Inc 1.01 87.405 +17.405 (25%)
BUI Blackrock Utility and Infrastr 21.79 87.395 +17.395 (25%)
TPIC Tpi Composites Inc 3.74 87.342 +17.342 (25%)
SKX Skechers U.S.A. 67.10 87.285 +17.285 (25%)
FUSB First US Bancshares Inc 10.40 87.284 +17.284 (25%)
BIDU Baidu Inc ADR 113.41 87.241 +17.241 (25%)
EWX S&P Emrg Mkts Smallcap SPDR 58.181 87.21 +17.21 (25%)
AGNCP Agnc Investment Corp 23.86 87.209 +17.209 (25%)
FGI Fgi Industries Ltd 1.19 87.19 +17.19 (25%)
NXPI Nxp Semiconductors 257.85 87.175 +17.175 (25%)
UVSP Univest Corp of Penn 22.38 87.123 +17.123 (24%)
OGCP Empire State Realty Op LP Se 9.67 87.037 +17.037 (24%)
CHRW C.H. Robinson Ww 81.20 87.021 +17.021 (24%)
LMNR Limoneira Company 21.99 87.013 +17.013 (24%)
EGF Blackrock Enhanced Government Fund 9.30 86.957 +16.957 (24%)
TC Tuanche Ltd ADR 2.18 86.957 +16.957 (24%)
SXT Sensient Technologies Corp 74.00 86.931 +16.931 (24%)
AQB Aquabounty Technologies Inc 1.97 86.81 +16.81 (24%)
FHN First Horizon Corp 15.80 86.777 +16.777 (24%)
ANGI Angi Inc 2.54 86.765 +16.765 (24%)
IMMP Immutep Ltd ADR 2.82 86.765 +16.765 (24%)
HHH Howard Hughes Holdings Inc 67.01 86.761 +16.761 (24%)
KURA Kura Oncology 20.63 86.747 +16.747 (24%)
ARLP Alliance Resource Pt 23.25 86.738 +16.738 (24%)
TDF Templeton Dragon Fund 8.60 86.735 +16.735 (24%)
BIIB Biogen Inc 217.51 86.723 +16.723 (24%)
MRTN Marten Transport L 17.44 86.585 +16.585 (24%)
EOLS Evolus Inc 13.30 86.574 +16.574 (24%)
PCM Pimco Commercial Mortgage Securities 8.87 86.567 +16.567 (24%)
EFOI Energy Focus Inc 1.59 86.538 +16.538 (24%)
LTC Ltc Properties 33.45 86.538 +16.538 (24%)
KMDA Kamada Ltd 5.75 86.517 +16.517 (24%)
ASIA Matthews Pacific Tiger Active ETF 26.19 86.49 +16.49 (24%)
MACK Merrimack Pharmaceuticals Inc 15.00 86.486 +16.486 (24%)
VYGR Voyager Therapeut 8.81 86.471 +16.471 (24%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 86.429 +16.429 (23%)
ON On Semiconductor 70.37 86.432 +16.432 (23%)
AWR American States Water Company 73.53 86.422 +16.422 (23%)
VLGEA Village Super Mkt 28.75 86.385 +16.385 (23%)
AGEN Agenus Inc 13.07 86.282 +16.282 (23%)
GSK Gsk Plc ADR 43.50 86.284 +16.284 (23%)
RBCAA Republic Bancorp Inc 52.63 86.27 +16.27 (23%)
GXC S&P China SPDR 73.06 86.266 +16.266 (23%)
DOCU Docusign Inc 59.80 86.264 +16.264 (23%)
HSY Hershey Foods Corp 197.92 86.241 +16.241 (23%)
SOLR Smartetfs Sustainable Energy II ETF 27.913 86.205 +16.205 (23%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.76 86.207 +16.207 (23%)
BY Byline Bancorp Inc 23.28 86.061 +16.061 (23%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.14 86.00 +16.00 (23%)
SMLP Summit Midstream Partners LP 34.02 85.919 +15.919 (23%)
MCHI China Ishares MSCI ETF 44.77 85.893 +15.893 (23%)
IOT Samsara Inc Cl A 38.03 85.837 +15.837 (23%)
NCTY The9 Ltd ADR 7.71 85.784 +15.784 (23%)
ASPS Altisource Portfolio 2.05 85.714 +15.714 (22%)
TEVA Teva Pharmaceutical Industries ADR 13.98 85.714 +15.714 (22%)
AIR AAR Corp 69.92 85.714 +15.714 (22%)
MIN MFS Intermediate Income Trust 2.66 85.714 +15.714 (22%)
BPMC Blueprint Medicines Corp 107.19 85.702 +15.702 (22%)
TER Teradyne Inc 120.44 85.683 +15.683 (22%)
SLCA U.S. Silica Holdings Inc 15.51 85.645 +15.645 (22%)
RGCO Rgc Resources Inc 21.38 85.612 +15.612 (22%)
BKF BRIC Ishares MSCI ETF 36.556 85.56 +15.56 (22%)
GSL Global Ship Lease Inc 23.14 85.549 +15.549 (22%)
CAF Morgan Stanley China A Share Fund Inc 12.59 85.526 +15.526 (22%)
GMF S&P Emerging Asia Pacific SPDR 108.284 85.484 +15.484 (22%)
GVA Granite Construction Incorporated 59.39 85.47 +15.47 (22%)
BST Blackrock Science and Technolo 35.56 85.409 +15.409 (22%)
JPC Nuveen Preferred and Convertible 7.19 85.366 +15.366 (22%)
YINN FTSE China Bull 3X Direxion 27.05 85.35 +15.35 (22%)
RMR The Rmr Grp A 24.24 85.354 +15.354 (22%)
HQH Abrdn Healthcare Investors Fund 16.65 85.333 +15.333 (22%)
SF Stifel Financial Corp 81.77 85.313 +15.313 (22%)
VCNX Vaccinex Inc 6.05 85.305 +15.305 (22%)
IDN Intellicheck Mobilisia 3.31 85.294 +15.294 (22%)
APD Air Products and Chemicals 245.87 85.156 +15.156 (22%)
NRG NRG Energy 76.65 85.09 +15.09 (22%)
FXI China Largecap Ishares ETF 27.33 85.06 +15.06 (22%)
TWN Taiwan Fund 39.45 85.034 +15.034 (21%)
FCBC First Community Bksh 35.51 84.974 +14.974 (21%)
CTS Cts Corp 49.59 84.976 +14.976 (21%)
NTRA Natera Inc 96.98 84.904 +14.904 (21%)
TTD Trade Desk Inc 88.59 84.88 +14.88 (21%)
ACLS Axcelis Tech Inc 111.45 84.848 +14.848 (21%)
EOD Wells Fargo Global Dividend Opportunity 4.69 84.848 +14.848 (21%)
PLXS Plexus Cp 104.07 84.838 +14.838 (21%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.18 84.752 +14.752 (21%)
CHW Calamos Gbl Dyn Inc 6.69 84.677 +14.677 (21%)
SAIC Science Applications International 131.55 84.665 +14.665 (21%)
NTAP Netapp Inc 104.64 84.655 +14.655 (21%)
MAIN Main Street Capital Corp 50.37 84.639 +14.639 (21%)
CNSL Consolidated Communications Holdings Inc 4.32 84.615 +14.615 (21%)
MRNA Moderna Inc 125.00 84.602 +14.602 (21%)
SYNA Synaptics Inc 90.31 84.595 +14.595 (21%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.45 84.567 +14.567 (21%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.44 84.543 +14.543 (21%)
AVY Avery Dennison Corp 221.55 84.534 +14.534 (21%)
FN Fabrinet 179.22 84.471 +14.471 (21%)
PBW Wilderhill Clean Energy Invesco ETF 21.74 84.419 +14.419 (21%)
NVCR Novocure Ltd Ord Sh 14.78 84.382 +14.382 (21%)
ZBRA Zebra Technologies 309.59 84.372 +14.372 (21%)
CAE Cae Inc 20.47 84.342 +14.342 (20%)
SN Sharkninja Inc 66.08 84.304 +14.304 (20%)
CRVS Corvus Pharma Com 1.92 84.286 +14.286 (20%)
HAO Haoxi Health Technology Limited Class A Ord Shar 8.65 84.107 +14.107 (20%)
ARTNA Artesian Res Cp A 37.32 84.066 +14.066 (20%)
LMAT Lemaitre Vascular 74.22 84.017 +14.017 (20%)
GOF Claymore/Guggenheim Strategic Fund 14.67 84.00 +14.00 (20%)
JYNT The Joint Corp 16.12 83.935 +13.935 (20%)
EBS Emergent Biosolutions 3.89 83.922 +13.922 (20%)
GDS Gds Holdings Ltd ADR 8.74 83.912 +13.912 (20%)
ASC Ardmore Shipping Corp 17.42 83.902 +13.902 (20%)
VWO FTSE EM ETF Vanguard 43.63 83.853 +13.853 (20%)
ASPN Aspen Aerogels Inc 25.11 83.799 +13.799 (20%)
NECB Northeast Community Bancorp 16.60 83.735 +13.735 (20%)
AVIR Atea Pharmaceuticals Inc 3.96 83.721 +13.721 (20%)
CLW Clearwater Paper Corp 45.22 83.673 +13.673 (20%)
DAC Danaos Corp 78.54 83.647 +13.647 (20%)
XYL Xylem Inc 137.21 83.647 +13.647 (20%)
WAB Wabtec Corp 162.21 83.632 +13.632 (19%)
LGND Ligand Pharm 73.90 83.605 +13.605 (19%)
SPRO Spero Therapeutics Inc 1.63 83.582 +13.582 (19%)
SHAK Shake Shack Inc 107.47 83.509 +13.509 (19%)
RIV Rivernorth Opportunities Fund 12.02 83.51 +13.51 (19%)
BSBR Banco Santander Brasil S.A. ADR 5.83 83.505 +13.505 (19%)
APEI American Public Education 15.08 83.495 +13.495 (19%)
JD Jd.com Inc ADR 32.87 83.485 +13.485 (19%)
IOVA Iovance Biotherapeutics Inc 13.63 83.478 +13.478 (19%)
BHE Benchmark Electronics 36.43 83.456 +13.456 (19%)
CW Curtiss-Wright Corp 268.17 83.45 +13.45 (19%)
FTDR Frontdoor Inc 34.65 83.421 +13.421 (19%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.131 83.414 +13.414 (19%)
AMRK A-Mark Precious Meta 41.32 83.415 +13.415 (19%)
EEM Emrg Mkts Ishares MSCI ETF 42.47 83.381 +13.381 (19%)
UTHR United Therapeutic 262.40 83.341 +13.341 (19%)
VKI Invesco Advantage Muni Income Trust II 8.45 83.333 +13.333 (19%)
CLWT Euro Tech Holdings 1.74 83.333 +13.333 (19%)
SABA Saba Capital Income & Opportunities Fund II 3.87 83.333 +13.333 (19%)
VNET Vnet Group Inc 1.91 83.333 +13.333 (19%)
SCHE Schwab Emrg Mkts Equity ETF 26.35 83.333 +13.333 (19%)
ADT ADT Inc 6.68 83.333 +13.333 (19%)
CGNT Cognyte Software Ltd 7.28 83.333 +13.333 (19%)
SEE Sealed Air Corp 35.17 83.302 +13.302 (19%)
VVV Valvoline Inc 43.62 83.271 +13.271 (19%)
EMC GX Emerging Markets Great Consumer ETF 26.54 83.251 +13.251 (19%)
RCKY Rocky Brands Inc 35.11 83.208 +13.208 (19%)
WB Weibo Corp ADR 9.67 83.193 +13.193 (19%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.22 83.191 +13.191 (19%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.99 83.164 +13.164 (19%)
AES The Aes Corp 18.67 83.165 +13.165 (19%)
SPEM SPDR Emerging Markets Portfolio ETF 37.63 83.162 +13.162 (19%)
MINDP Mitcham Industries Inc 11.162 83.094 +13.094 (19%)
AIG American International Group 78.48 83.083 +13.083 (19%)
APOG Apogee Entrpr Inc 63.54 83.077 +13.077 (19%)
TWO Two Harbors Invt Corp 13.09 83.051 +13.051 (19%)
EPHE Philippines Ishares MSCI ETF 25.99 83.03 +13.03 (19%)
UHT Universal Health Realty Income Trust 36.26 83.014 +13.014 (19%)
THR Thermon Group Holdings Inc 32.74 82.968 +12.968 (19%)
TFSL Tfs Financial Corp 13.28 82.955 +12.955 (19%)
ZUMZ Zumiez Inc 17.18 82.915 +12.915 (18%)
EET Ultra MSCI Emerging Markets 2X ETF 54.382 82.899 +12.899 (18%)
LMB Limbach Holdings Inc 45.31 82.898 +12.898 (18%)
PGP Pimco Global Stocksplus & Income 7.50 82.895 +12.895 (18%)
BGX Blackstone Long-Short Credit Income Fund 12.34 82.857 +12.857 (18%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 26.96 82.857 +12.857 (18%)
CMG Chipotle Mexican Grill 3,155.38 82.844 +12.844 (18%)
EBMT Eagle Bancorp [Mt] 12.97 82.813 +12.813 (18%)
ADMA Adma Biologics 6.81 82.796 +12.796 (18%)
COLL Collegium Pharma 37.51 82.742 +12.742 (18%)
IBOC Intl Bancshares 59.42 82.732 +12.732 (18%)
ECL Ecolab Inc 227.50 82.734 +12.734 (18%)
TXN Texas Instruments 178.91 82.713 +12.713 (18%)
VMI Valmont Industries 246.21 82.67 +12.67 (18%)
SILC Silicom Ltd 16.33 82.659 +12.659 (18%)
APH Amphenol Corp 122.64 82.627 +12.627 (18%)
GUT Gabelli Utility Trust 5.71 82.609 +12.609 (18%)
ALRM Alarm.com 68.27 82.609 +12.609 (18%)
LXFR Luxfer Holdings Plc 11.70 82.594 +12.594 (18%)
SP SP Plus Corp 51.51 82.50 +12.50 (18%)
INSP Inspire Medical Systems Inc 249.72 82.493 +12.493 (18%)
FAN Global Wind Energy ETF FT 15.891 82.495 +12.495 (18%)
EME Emcor Group 363.77 82.479 +12.479 (18%)
QCLN Nasdaq Green Energy Index ETF 34.39 82.474 +12.474 (18%)
GSM Ferroglobe Plc Os 5.38 82.456 +12.456 (18%)
PGJ Golden Dragon China Invesco ETF 26.99 82.444 +12.444 (18%)
ARRY Array Technologies Inc 13.46 82.418 +12.418 (18%)
COCO The Vita Coco Company Inc 26.51 82.42 +12.42 (18%)
PTCT Ptc Therapeutics 33.01 82.413 +12.413 (18%)
LNTH Lantheus Holdings 75.53 82.414 +12.414 (18%)
AAPL Apple Inc 183.38 82.338 +12.338 (18%)
SGMA Sigmatron Intl Inc 4.71 82.308 +12.308 (18%)
YPF Ypf Sociedad Anonima ADR 23.38 82.294 +12.294 (18%)
NXC Nuveen California Tax-Free Income 13.36 82.278 +12.278 (18%)
ATI Ati Inc 58.16 82.258 +12.258 (18%)
EMM GX Emerging Markets ETF 27.17 82.21 +12.21 (17%)
HART IQ Healthy Hearts ETF 29.826 82.21 +12.21 (17%)
HONE Harborone Bancorp Inc 10.60 82.171 +12.171 (17%)
TPC Tutor Perini Corp 17.99 82.158 +12.158 (17%)
HXL Hexcel Corp 68.16 82.118 +12.118 (17%)
NVAX Novavax Inc 4.93 82.09 +12.09 (17%)
MHN Blackrock Muniholdings New York Quality Fund 10.445 82.09 +12.09 (17%)
ATLC Atlanticus Holdings Cp 27.03 82.079 +12.079 (17%)
ADPT Adaptive Biotechnologies Corp 3.01 82.051 +12.051 (17%)
UXIN Uxin Ltd ADR 2.02 82.051 +12.051 (17%)
NEE Nextera Energy 70.14 81.987 +11.987 (17%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.21 81.928 +11.928 (17%)
SEM Select Medical Holdings Corp 31.43 81.832 +11.832 (17%)
FUNC First United Corp 22.69 81.818 +11.818 (17%)
BCOV Brightcove Inc 1.90 81.818 +11.818 (17%)
LILA Liberty Latin America Cl A 8.04 81.818 +11.818 (17%)
CANG Cango Inc ADR 1.55 81.818 +11.818 (17%)
WSM Williams-Sonoma 304.70 81.809 +11.809 (17%)
CTMX Cytomx Thera 4.43 81.797 +11.797 (17%)
TRP TC Energy Corp 37.62 81.784 +11.784 (17%)
HTBI Hometrust Bancshares 26.64 81.754 +11.754 (17%)
SBLK Star Bulk Carriers 24.82 81.735 +11.735 (17%)
BWXT Bwx Technologies Inc 97.34 81.715 +11.715 (17%)
KBR KBR Inc 66.79 81.693 +11.693 (17%)
EVER Everquote Inc Cl A 21.75 81.693 +11.693 (17%)
STRA Strayer Education 120.65 81.668 +11.668 (17%)
MESO Mesoblast Ltd ADR 7.50 81.672 +11.672 (17%)
ATHM Autohome Inc ADR 26.90 81.662 +11.662 (17%)
UTI Universal Technical Institute Inc 15.61 81.657 +11.657 (17%)
NXRT Nexpoint Residential Trust Inc 34.85 81.657 +11.657 (17%)
MTH Meritage Corp 177.04 81.648 +11.648 (17%)
VKTX Viking Thera 76.97 81.599 +11.599 (17%)
EXPO Exponent Inc 94.33 81.583 +11.583 (17%)
FTEK Fuel Tech Inc 1.25 81.579 +11.579 (17%)
MOMO Hello Group Inc ADR 6.19 81.579 +11.579 (17%)
TTWO Take-Two Interactive 145.88 81.557 +11.557 (17%)
SNES Senestech Inc 0.862 81.481 +11.481 (16%)
BV Brightview Holdings Inc 12.66 81.466 +11.466 (16%)
PI Impinj Inc 161.23 81.401 +11.401 (16%)
AVDL Avadel Pharmaceuticals Plc ADR 18.82 81.405 +11.405 (16%)
TRN Trinity Industries 30.44 81.377 +11.377 (16%)
ALE Allete Inc 64.27 81.368 +11.368 (16%)
UEIC Universal Elect IN 11.22 81.356 +11.356 (16%)
GPI Group 1 Automotive 295.04 81.332 +11.332 (16%)
WLDN Willdan Group Inc 31.29 81.307 +11.307 (16%)
IQ Iqiyi Inc ADR 5.08 81.301 +11.301 (16%)
DEM Wisdomtree EM High Div Fund 43.15 81.271 +11.271 (16%)
ITRI Itron Inc 107.01 81.263 +11.263 (16%)
LILAK Liberty Latin America Cl C 8.01 81.188 +11.188 (16%)
MBIN Merchants Bancorp 45.87 81.175 +11.175 (16%)
QCOM Qualcomm Inc 179.64 81.166 +11.166 (16%)
EWU UK Ishares MSCI ETF 35.34 81.14 +11.14 (16%)
LOCO El Pollo Loco 10.01 81.139 +11.139 (16%)
VTR Ventas Inc 46.79 81.122 +11.122 (16%)
AY Atlantica Yield Plc 21.41 81.116 +11.116 (16%)
FSBW FS Bancorp Inc 32.80 81.111 +11.111 (16%)
AXTI Axt Inc 3.66 81.061 +11.061 (16%)
CNDT Conduent Inc 3.87 81.061 +11.061 (16%)
OXBR Oxbridge Ord Shrs 1.18 81.008 +11.008 (16%)
DAKT Daktronics Inc 10.35 81.00 +11.00 (16%)
PCG Pacific Gas & Electric Company 17.57 81.00 +11.00 (16%)
TNK Teekay Tankers Ltd 60.14 80.96 +10.96 (16%)
MPWR Monolithic Power Sys 707.22 80.958 +10.958 (16%)
TBNK Territorial Bancorp 8.09 80.952 +10.952 (16%)
AI C3.Ai Inc Cl A 24.04 80.952 +10.952 (16%)
FMN Federated Premier Muni 11.17 80.952 +10.952 (16%)
UBX Unity Biotechnology Inc 1.61 80.952 +10.952 (16%)
GV Visionary Holdings Inc 0.27 80.928 +10.928 (16%)
TEI Templeton Emerging Markets 5.38 80.882 +10.882 (16%)
SE Sea Ltd ADR 66.66 80.871 +10.871 (16%)
TNXP Tonix Pharm Holdings 0.184 80.851 +10.851 (16%)
CTRE Caretrust REIT Inc 24.97 80.804 +10.804 (15%)
DSM Dreyfus Strategic Muni Bond Fund 5.71 80.769 +10.769 (15%)
SPXX Nuveen Equity Premium and Growth Fund 15.50 80.769 +10.769 (15%)
RDFN Redfin Corp 6.20 80.769 +10.769 (15%)
MMSI Merit Medical Sys 78.97 80.753 +10.753 (15%)
PVBC Provident Bancorp CS 9.65 80.743 +10.743 (15%)
BNY Blackrock New York Muni Trust Inc 10.58 80.682 +10.682 (15%)
TCBK Trico Bancshares 37.47 80.669 +10.669 (15%)
GLQ Clough Global Equity Fund 6.37 80.645 +10.645 (15%)
MERC Mercer Intl Inc 10.60 80.645 +10.645 (15%)
COST Costco Wholesale 743.90 80.633 +10.633 (15%)
BZ Kanzhun Ltd ADR 20.40 80.636 +10.636 (15%)
VBFC Village Bank & Trust 42.66 80.591 +10.591 (15%)
NU Nu Holdings Ltd Cl A 11.68 80.571 +10.571 (15%)
BOXL Boxlight Corp Cl A 0.63 80.556 +10.556 (15%)
SYF Synchrony Financial 45.60 80.531 +10.531 (15%)
BFLY Butterfly Network Inc 0.943 80.495 +10.495 (15%)
EZA South Africa Ishares MSCI ETF 41.57 80.488 +10.488 (15%)
CASS Cass Information Sys 44.28 80.447 +10.447 (15%)
QTWO Q2 Holdings Inc 60.36 80.381 +10.381 (15%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.80 80.374 +10.374 (15%)
WVE Wave Life Sci Ord Sh 6.14 80.374 +10.374 (15%)
ESS Essex Property Trust 250.31 80.361 +10.361 (15%)
BSX Boston Scientific Corp 72.85 80.301 +10.301 (15%)
IBN Icici Bank Ltd ADR 27.34 80.296 +10.296 (15%)
MYSZ My Size Inc 4.18 80.294 +10.294 (15%)
ATRO Astronics Cp 18.37 80.236 +10.236 (15%)
BNTC Benitec Biopharma Ltd ADR 8.95 80.217 +10.217 (15%)
HUBG Hub Group Inc A 42.54 80.178 +10.178 (15%)
DRIV GX Autonomous & Electric Vehicles ETF 24.05 80.156 +10.156 (15%)
ANET Arista Networks Inc 274.40 80.117 +10.117 (14%)
GLV Clough Global Dividend and Income Fund 5.455 80.00 +10.00 (14%)
CEVA Ceva Inc 20.53 80.00 +10.00 (14%)
FT Franklin Universal Trust 6.665 80.00 +10.00 (14%)
VVR Invesco Senior Income Trust 4.29 80.00 +10.00 (14%)
PUMP Propetro Holding Corp 9.29 80.00 +10.00 (14%)
PG Procter & Gamble Company 164.46 79.969 +9.969 (14%)
TNP Tsakos Energy Navigation Ltd 26.23 79.848 +9.848 (14%)
UTG Reaves Utility 26.66 79.808 +9.808 (14%)
CPT Camden Property Trust 105.08 79.779 +9.779 (14%)
TSM Taiwan Semiconductor ADR 141.56 79.748 +9.748 (14%)
LOPE Grand Canyon Educati 136.11 79.702 +9.702 (14%)
HSTM Healthstream Inc 27.03 79.675 +9.675 (14%)
ONB Old National Bncp 17.19 79.675 +9.675 (14%)
FTF Franklin Templeton Ltd Duration 6.284 79.646 +9.646 (14%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.208 79.647 +9.647 (14%)
NC Nacco Industries 33.22 79.613 +9.613 (14%)
HIW Highwoods Properties 26.77 79.598 +9.598 (14%)
CGO Calamos Glb Ttl Rtn 10.33 79.592 +9.592 (14%)
ELMD Electromed Inc 18.50 79.574 +9.574 (14%)
AWF Alliancebernstein Global High Income Fund 10.47 79.545 +9.545 (14%)
VECO Veeco Instrument 36.37 79.512 +9.512 (14%)
ANIK Anika Therapeutics 27.59 79.496 +9.496 (14%)
ACU Acme United Corp 42.55 79.481 +9.481 (14%)
NRT North European Oil Royality Trust 8.36 79.457 +9.457 (14%)
NCSM Ncs Multistage Holdings Inc 17.42 79.426 +9.426 (13%)
COHR Coherent Corp 56.51 79.412 +9.412 (13%)
MYE Myers Industries 22.82 79.397 +9.397 (13%)
DBL Doubleline Opportunistic Credit Fund 15.24 79.372 +9.372 (13%)
TDW Tidewater Inc 106.51 79.367 +9.367 (13%)
DBD Diebold Nixdorf Incorporated 38.00 79.329 +9.329 (13%)
IZEA Izea Inc 3.01 79.31 +9.31 (13%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.70 79.289 +9.289 (13%)
CHH Choice Hotels International 120.70 79.289 +9.289 (13%)
IVAC Intevac Inc 4.26 79.245 +9.245 (13%)
ATR Aptargroup 146.81 79.208 +9.208 (13%)
API Agora Inc Ads 2.59 79.167 +9.167 (13%)
EWT Taiwan Ishares MSCI ETF 48.65 79.167 +9.167 (13%)
AEIS Advanced Energy 97.99 79.146 +9.146 (13%)
UMC United Microelectronics Corp ADR 8.15 79.13 +9.13 (13%)
VEON Veon Ltd ADR 24.80 79.104 +9.104 (13%)
DRIO Dario Health Corp 1.57 79.07 +9.07 (13%)
FOR Forestar Group Inc 33.57 79.024 +9.024 (13%)
WTFCM Wintrust Financial Pref D 24.32 79.012 +9.012 (13%)
AQN Algonquin Pwr & Util 6.54 79.012 +9.012 (13%)
TXRH Texas Roadhouse Inc 163.61 78.968 +8.968 (13%)
FSD High Income Long Short Fund 11.74 78.947 +8.947 (13%)
NXP Nuveen Tax Free Income Portfolio 14.21 78.947 +8.947 (13%)
EWS Singapore Ishares MSCI ETF 19.31 78.947 +8.947 (13%)
MLAB Mesa Labs Inc 115.50 78.934 +8.934 (13%)
HQL Abrdn Life Sciences Investors Fund 13.59 78.846 +8.846 (13%)
IAC Iac Inc 55.07 78.828 +8.828 (13%)
TRI Thomson Reuters Corp 164.74 78.813 +8.813 (13%)
CDXS Codexis Inc 3.92 78.804 +8.804 (13%)
COLB Columbia Banking Sys 20.17 78.75 +8.75 (12%)
NMZ Nuveen Muni High Income Opportunity 10.43 78.723 +8.723 (12%)
ETV Eaton Vance Corp 12.87 78.689 +8.689 (12%)
EWM Malaysia Ishares MSCI ETF 22.79 78.676 +8.676 (12%)
GRPN Groupon Cl A 11.22 78.671 +8.671 (12%)
JRI Nuveen Real Asset Income and Gr 11.51 78.626 +8.626 (12%)
EQR Equity Residential 65.91 78.608 +8.608 (12%)
XPL Solitario Resources Corp 0.809 78.601 +8.601 (12%)
LPL Lg Display Company Ltd ADR 4.26 78.571 +8.571 (12%)
NAC Nuveen California Divadv Fund 10.91 78.571 +8.571 (12%)
NDLS Noodles & Company 1.58 78.571 +8.571 (12%)
RGA Reinsurance Group of America Inc 201.65 78.562 +8.562 (12%)
PPA Aerospace & Defense Invesco ETF 102.93 78.52 +8.52 (12%)
SOHO Sotherly Hotels 1.40 78.369 +8.369 (12%)
JGH Nuveen Global High Income Fund 12.90 78.351 +8.351 (12%)
GNL Global Net Lease Inc 7.16 78.333 +8.333 (12%)
LANC Lancaster Colony Cor 191.50 78.278 +8.278 (12%)
THD Thailand Ishares MSCI ETF 59.18 78.272 +8.272 (12%)
CFFI C&F Financial Corp 43.12 78.261 +8.261 (12%)
EVA Enviva Partners LP 0.51 78.261 +8.261 (12%)
DPZ Domino's Pizza Inc 514.33 78.252 +8.252 (12%)
PGZ Principal Real Estate Income F 10.069 78.245 +8.245 (12%)
SFL Ship Finance International 13.51 78.226 +8.226 (12%)
THQ Abrdn Healthcare Opportunities Fund 19.87 78.226 +8.226 (12%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.52 78.212 +8.212 (12%)
AMSC Amer Superconductor 13.37 78.201 +8.201 (12%)
GS Goldman Sachs Group 438.18 78.202 +8.202 (12%)
TIGR Up Fintech Holding Ltd ADR 3.92 78.175 +8.175 (12%)
BLDR Builders Firstsource 195.81 78.169 +8.169 (12%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.66 78.125 +8.125 (12%)
LEO Dreyfus Strategic Municipals 6.02 78.125 +8.125 (12%)
VERU Veru Inc 1.63 78.125 +8.125 (12%)
SFM Sprouts Farmers Market 73.68 78.119 +8.119 (12%)
POWI Power Integratn 68.60 78.106 +8.106 (12%)
CUTR Cutera Inc 2.53 78.095 +8.095 (12%)
SSP E.W. Scripps Company 4.27 78.061 +8.061 (12%)
EPI Wisdomtree India Earnings Fund 45.56 78.061 +8.061 (12%)
IDX Vaneck Indonesia Index ETF 16.311 78.067 +8.067 (12%)
BILI Bilibili Inc ADR 14.83 78.04 +8.04 (11%)
IVR Invesco Mortgage Capital Inc 9.11 78.03 +8.03 (11%)
TRU Transunion 77.07 78.014 +8.014 (11%)
HIMX Himax Technologies ADR 5.16 78.00 +8.00 (11%)
BKD Brookdale Senior Living Inc 7.49 77.987 +7.987 (11%)
MKL Markel Corp 1,581.06 77.985 +7.985 (11%)
CHEF The Chefs Warehouse 37.78 77.974 +7.974 (11%)
JRSH Jerash Holdings Inc 3.13 77.966 +7.966 (11%)
BSM Black Stone Minerals LP 16.39 77.941 +7.941 (11%)
TAC Transalta Corp 7.07 77.885 +7.885 (11%)
ATNM Actinium Pharmaceuticals Inc 8.96 77.882 +7.882 (11%)
CR Crane Company 142.95 77.874 +7.874 (11%)
PAHC Phibro Anl Htlh A 17.07 77.839 +7.839 (11%)
DOV Dover Corp 178.99 77.827 +7.827 (11%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.463 77.822 +7.822 (11%)
NGVT Ingevity Corp 53.56 77.81 +7.81 (11%)
IBKR Interactive Brokers 120.12 77.778 +7.778 (11%)
HYT Blackrock High Yield Fund VI Inc 9.84 77.778 +7.778 (11%)
MITT Ag Mortgage Investment Trust 6.27 77.778 +7.778 (11%)
CIO City Office REIT Inc 4.84 77.778 +7.778 (11%)
FIW Water ETF FT 102.42 77.763 +7.763 (11%)
REVG Rev Group Inc 23.25 77.741 +7.741 (11%)
NLY Annaly Capital Management Inc 19.35 77.717 +7.717 (11%)
NYT New York Times Company 45.04 77.713 +7.713 (11%)
WELL Welltower Inc 95.81 77.704 +7.704 (11%)
OMAB Grupo Aeroportuario ADR 86.69 77.685 +7.685 (11%)
PSCT S&P Smallcap Information Technology Invesco ETF 45.56 77.686 +7.686 (11%)
NGG National Grid Transco Plc ADR 68.33 77.679 +7.679 (11%)
SPB Spectrum Brands Holdings Inc 83.67 77.65 +7.65 (11%)
PHO Water Resources Invesco ETF 66.15 77.652 +7.652 (11%)
NRIM Northrim Bancorp Inc 49.35 77.608 +7.608 (11%)
BCS Barclays Plc ADR 10.26 77.612 +7.612 (11%)
MIND Mitcham Industries Inc 5.80 77.593 +7.593 (11%)
PNI Pimco New York Muni II 7.30 77.586 +7.586 (11%)
VLT Invesco High 10.66 77.574 +7.574 (11%)
TSLA Tesla Inc 181.19 77.548 +7.548 (11%)
TPH Tri Pointe Homes Inc 38.99 77.515 +7.515 (11%)
PKOH Park Ohio Holdings Cp 26.07 77.511 +7.511 (11%)
HOV Hovnanian Enterprises Inc 157.82 77.497 +7.497 (11%)
VFL Delaware Florida Insured Muni 10.09 77.48 +7.48 (11%)
CUE Cue Biopharma Inc 2.13 77.451 +7.451 (11%)
WEA Western Asset Bond Fund 10.80 77.419 +7.419 (11%)
PLSE Pulse Biosciences CS 7.82 77.401 +7.401 (11%)
PUI DWA Utilities Momentum Invesco ETF 34.735 77.345 +7.345 (10%)
NCZ Virtus Convertible & Income Fund II 2.87 77.273 +7.273 (10%)
ED Consolidated Edison Company 95.56 77.264 +7.264 (10%)
TWOU 2U Inc 0.34 77.246 +7.246 (10%)
FIBK First Interstate Ban 27.64 77.224 +7.224 (10%)
NJR Newjersey Resources Corp 44.70 77.209 +7.209 (10%)
HPS John Hancock Preferred Income Fund III 15.47 77.193 +7.193 (10%)
LPSN Liveperson Inc 0.575 77.184 +7.184 (10%)
KMB Kimberly-Clark Corp 136.09 77.162 +7.162 (10%)
RKT Rocket Companies Inc Cl A 13.30 77.143 +7.143 (10%)
MAA Mid-America Apartment Communities 133.00 77.134 +7.134 (10%)
LIT GX Lithium & Battery Tech ETF 46.00 77.105 +7.105 (10%)
UPW Ultra Utilities 2X ETF 60.368 77.072 +7.072 (10%)
JXI Global Utilities Ishares ETF 61.00 77.053 +7.053 (10%)
ATXI Avenue Therapeutics Inc 4.78 77.035 +7.035 (10%)
MDWD Mediwound Ltd Ord Sh 18.65 77.009 +7.009 (10%)
BBH Vaneck Biotech ETF 164.18 76.984 +6.984 (10%)
CIK Credit Suisse Asset Management 2.91 76.923 +6.923 (10%)
ACIW Aci Worldwide Inc 35.12 76.923 +6.923 (10%)
MVIS Microvision 1.61 76.923 +6.923 (10%)
NCV Virtus Convertible & Income Fund 3.23 76.923 +6.923 (10%)
NAT Nordic American Tanker Shipping Ltd 3.97 76.923 +6.923 (10%)
VIA Via Renewables Inc 10.93 76.923 +6.923 (10%)
ACRS Aclaris Therapts 1.36 76.923 +6.923 (10%)
RCM R1 Rcm Inc 12.47 76.923 +6.923 (10%)
KEX Kirby Corp 110.52 76.916 +6.916 (10%)
CYH Community Health Systems 3.42 76.852 +6.852 (10%)
MBWM Mercantile Bank Corp 38.47 76.80 +6.80 (10%)
BME Blackrock Health Sciences Trust 39.61 76.786 +6.786 (10%)
EVT Eaton Vance Tax Advantaged Dividend 23.02 76.786 +6.786 (10%)
DMB Dreyfus Municipal Bond Infrastr 10.14 76.786 +6.786 (10%)
CSIQ Canadian Solar Inc 16.79 76.765 +6.765 (10%)
DLR Digital Realty Trust 147.00 76.753 +6.753 (10%)
AVK Advent Claymore Convertible Securities 11.94 76.744 +6.744 (10%)
BTA Blackrock Long-Term Muni Advantage Trust 9.90 76.744 +6.744 (10%)
ETW Eaton Vance Corp 8.04 76.744 +6.744 (10%)
CLAR Clarus Corp 7.31 76.724 +6.724 (10%)
UFPT U F P Tech Inc 262.14 76.715 +6.715 (10%)
LTRX Lantronix Inc 3.64 76.705 +6.705 (10%)
LL LL Flooring Hldgs Inc 1.66 76.667 +6.667 (10%)
JQC Nuveen Preferred and Convertible 2 5.62 76.667 +6.667 (10%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 7.09 76.618 +6.618 (9%)
HOOK Hookipa Pharma Inc 0.93 76.611 +6.611 (9%)
PDD Pdd Holdings Inc 140.18 76.609 +6.609 (9%)
NEP Nextera Energy Partners LP 30.91 76.579 +6.579 (9%)
GURE Gulf Resources Inc 1.54 76.577 +6.577 (9%)
WWR Westwater Resources 0.439 76.563 +6.563 (9%)
ATEN A10 Networks Inc 15.15 76.55 +6.55 (9%)
RDNT Radnet Inc 51.20 76.532 +6.532 (9%)
KBH KB Home 68.78 76.501 +6.501 (9%)
ALB Albemarle Corp 128.10 76.482 +6.482 (9%)
CNGL Canna-Global Acquisition Corp Cl A 11.11 76.471 +6.471 (9%)
EGAN Egain Corp 6.39 76.471 +6.471 (9%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.915 76.471 +6.471 (9%)
DSGX Descartes Sys Group 95.48 76.446 +6.446 (9%)
O Realty Income Corp 55.26 76.438 +6.438 (9%)
VPU Utilities ETF Vanguard 148.68 76.443 +6.443 (9%)
PFO Flaherty & Crumrine Preferred Fund 8.285 76.398 +6.398 (9%)
SNOW Snowflake Inc Cl A 159.32 76.383 +6.383 (9%)
ODC Oil-Dri Corp of America 76.82 76.35 +6.35 (9%)
ADX Adams Diversified Equity Fund 19.28 76.336 +6.336 (9%)
AUBN Auburn Natl Bncp 18.22 76.327 +6.327 (9%)
PZC Pimco California Muni Income Fund III 7.20 76.316 +6.316 (9%)
LOGI Logitech Int S.A. 82.09 76.294 +6.294 (9%)
CGW S&P Global Water Index Invesco ETF 56.86 76.292 +6.292 (9%)
EHC Encompass Health Corp 83.21 76.277 +6.277 (9%)
VSTM Verastem Inc 10.90 76.244 +6.244 (9%)
GENC Gencor Industries IN 17.45 76.238 +6.238 (9%)
FLC Flaherty & Crumrine/Claymore Total Return 15.20 76.238 +6.238 (9%)
ACT Enact Holdings Inc 30.58 76.23 +6.23 (9%)
FOSL Fossil Group 1.01 76.222 +6.222 (9%)
DGLY Digital Ally Inc 2.639 76.214 +6.214 (9%)
XLU S&P 500 Utilities Sector SPDR 68.41 76.211 +6.211 (9%)
LFUS Littelfuse Inc 247.40 76.20 +6.20 (9%)
PTH DWA Healthcare Momentum Invesco ETF 42.05 76.19 +6.19 (9%)
VRSK Verisk Analytics Inc 237.33 76.145 +6.145 (9%)
REGN Regeneron Pharmaceuticals 957.00 76.141 +6.141 (9%)
CRIS Curis Inc 16.36 76.125 +6.125 (9%)
REZ Residential and Multisector Real Estate ETF 72.04 76.124 +6.124 (9%)
MYFW First Western Financial Inc 17.45 76.126 +6.126 (9%)
SMG Scotts Miracle-Gro Company 70.54 76.031 +6.031 (9%)
EU Encore Energy Corp 4.82 76.033 +6.033 (9%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.34 76.02 +6.02 (9%)
CELH Celsius Holdings Inc 75.97 76.01 +6.01 (9%)
PMT Pennymac Mortgage Investment Trust 14.70 76.00 +6.00 (9%)
ABEV Ambev S.A. ADR 2.43 76.00 +6.00 (9%)
ECC Eagle Point Credit Inc 10.11 76.00 +6.00 (9%)
APDN Applied Dna Scns 3.75 75.98 +5.98 (9%)
NICK Nicholas Fincl Inc 7.06 75.969 +5.969 (9%)
DSL Doubleline Income Solutions Fund 12.56 75.949 +5.949 (8%)
SVT Servotronics Inc 13.00 75.934 +5.934 (8%)
BJRI Bj's Restaurants Inc 34.68 75.936 +5.936 (8%)
AMRC Ameresco Inc 22.41 75.938 +5.938 (8%)
CRNT Ceragon Networks Ltd 3.04 75.926 +5.926 (8%)
OPRX Optimizerx Corp 10.62 75.932 +5.932 (8%)
DAN Dana Inc 13.31 75.916 +5.916 (8%)
EURN Euronav NV 17.00 75.912 +5.912 (8%)
PFBC Preferred Bank LA 79.37 75.886 +5.886 (8%)
ILPT Industrial Logistics Properties Trust 4.37 75.887 +5.887 (8%)
TGS Transportadora DE Gas Sa Ord B ADR 19.20 75.878 +5.878 (8%)
HTD John Hancock Tax Advantaged Dividend 20.02 75.862 +5.862 (8%)
UVV Universal Corp 53.39 75.862 +5.862 (8%)
CWEN Clearway Energy Inc Cl C 24.43 75.849 +5.849 (8%)
EXR Extra Space Storage Inc 141.87 75.835 +5.835 (8%)
HAIN Hain Celestial Group 6.80 75.817 +5.817 (8%)
TK Teekay Shipping Corp 7.71 75.789 +5.789 (8%)
VSEC V S E Cp 82.90 75.777 +5.777 (8%)
IEP Icahn Enterprises 17.35 75.758 +5.758 (8%)
LX Lexinfintech Holdings Ltd ADR 1.82 75.758 +5.758 (8%)
STN Stantec Inc 83.73 75.731 +5.731 (8%)
MI Nft Limited Class A Ordinary Share 6.02 75.694 +5.694 (8%)
GGM Ggm Macro Alignment ETF 26.986 75.679 +5.679 (8%)
TOL Toll Brothers Inc 123.63 75.653 +5.653 (8%)
STI Solidion Technology Inc 2.40 75.622 +5.622 (8%)
AOD Aberdeen Total Dynamic Dividend Fund 8.08 75.61 +5.61 (8%)
PCF Putnam High Income Bond Fund 6.41 75.61 +5.61 (8%)
PODD Insulet Corp 174.43 75.601 +5.601 (8%)
SRDX Surmodics Inc 32.49 75.576 +5.576 (8%)
MTG Mgic Investment Corp 20.64 75.573 +5.573 (8%)
VNRX Volitionrx Ltd 0.891 75.571 +5.571 (8%)
INSW International Seaways Inc 56.17 75.547 +5.547 (8%)
OPY Oppenheimer Holdings 40.83 75.543 +5.543 (8%)
ETX Eaton Vance Municipal Income T 18.37 75.532 +5.532 (8%)
EV Mast Global Battery Recycling & Production ETF 24.676 75.524 +5.524 (8%)
IDU US Utilities Ishares ETF 87.65 75.517 +5.517 (8%)
PBD Global Clean Energy Invesco ETF 14.044 75.508 +5.508 (8%)
ECOR Electrocore Inc 6.325 75.488 +5.488 (8%)
CSWI Csw Industrials Inc 242.84 75.434 +5.434 (8%)
CBAN Colony Bankcorp Inc 11.30 75.424 +5.424 (8%)
RYTM Rhythm Pharmaceuticals Inc 43.76 75.401 +5.401 (8%)
AIP Arteris Inc 8.21 75.371 +5.371 (8%)
EXP Eagle Materials Inc 261.12 75.296 +5.296 (8%)
NQP Nuveen Pennsylvania Investment 11.685 75.294 +5.294 (8%)
INDL India Bull 3X Direxion 64.05 75.277 +5.277 (8%)
EPR Entertainment Properties Trust 42.00 75.258 +5.258 (8%)
PRE Prenetics Global Limited Class A Ordinary Share 5.23 75.244 +5.244 (7%)
GAM General American Investors 46.325 75.235 +5.235 (7%)
BGS B&G Foods Holdings 11.39 75.20 +5.20 (7%)
GCI Gannett Inc 3.17 75.20 +5.20 (7%)
EWY South Korea Ishares MSCI ETF 65.18 75.202 +5.202 (7%)
FGBI First Gurty Banc 11.37 75.187 +5.187 (7%)
AEHR Aehr Test Systems 11.64 75.12 +5.12 (7%)
CLLS Cellectis S.A. ADR 2.99 75.072 +5.072 (7%)
AMPH Amphastar Pharma 42.46 75.055 +5.055 (7%)
OTTR Otter Tail Corp 87.82 75.00 +5.00 (7%)
BTZ Blackrock Preferred 10.38 75.00 +5.00 (7%)
PFD Flaherty & Crumrine Preferred Inc 10.23 75.00 +5.00 (7%)
GCV Gabelli Convertible and Income Securities 3.60 75.00 +5.00 (7%)
OLP One Liberty Properties 23.15 75.00 +5.00 (7%)
PYN Pimco New York Muni Income Fund III 5.82 75.00 +5.00 (7%)
MAV Pioneer Municipal High Income Advantage Fund 7.975 75.00 +5.00 (7%)
UTL Unitil Corp 52.63 75.00 +5.00 (7%)
ARDC Ares Dynamic Credit Allocation 14.18 75.00 +5.00 (7%)
MDXG Mimedx Group Inc 7.37 75.00 +5.00 (7%)
BNED Barnes & Noble Education Inc C 0.219 75.00 +5.00 (7%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.50 75.00 +5.00 (7%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.755 74.987 +4.987 (7%)
CSR Centerspace 68.71 74.96 +4.96 (7%)
SPGI S&P Global Inc 425.18 74.955 +4.955 (7%)
OLED Universal Display 170.82 74.92 +4.92 (7%)
CCK Crown Cork & Seal Company 82.45 74.917 +4.917 (7%)
MDU Mdu Res Group Inc 25.06 74.86 +4.86 (7%)
TRMD Torm Plc Cl A 34.78 74.815 +4.815 (7%)
HLIT Harmonic Inc 10.96 74.803 +4.803 (7%)
SHBI Shore Bancshares Inc 11.21 74.803 +4.803 (7%)
NI NiSource Inc 28.54 74.803 +4.803 (7%)
PBE Dynamic Biotechnology & Genome Invesco ETF 64.059 74.78 +4.78 (7%)
MLSS Milestone Scientific 0.65 74.775 +4.775 (7%)
SENS Senseonics Holdings 0.505 74.766 +4.766 (7%)
JEQ Japan Equity Fund 6.105 74.757 +4.757 (7%)
PAGS Pagseguro Digital Ltd Cl A 12.81 74.757 +4.757 (7%)
ESTA Establishment Labs Holdings Inc 52.83 74.729 +4.729 (7%)
DWX S&P Dividend Intl SPDR 34.96 74.699 +4.699 (7%)
NNN NNN REIT Inc 41.80 74.689 +4.689 (7%)
WAT Waters Corp 321.25 74.631 +4.631 (7%)
JHI John Hancock Investors Trust 13.46 74.627 +4.627 (7%)
CAMT Camtek Ltd 83.28 74.618 +4.618 (7%)
PHM Pultegroup 116.64 74.623 +4.623 (7%)
OSG Overseas Shipholding Group Inc 6.32 74.576 +4.576 (7%)
PIN India Invesco ETF 27.40 74.561 +4.561 (7%)
RM Regional Managment Corp 28.34 74.521 +4.521 (6%)
LOVE The Lovesac Company 23.38 74.497 +4.497 (6%)
GGT Gabelli Global Multi-Media Trust 5.52 74.468 +4.468 (6%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.24 74.462 +4.462 (6%)
FFBC First Finl Bncp [Oh] 23.29 74.453 +4.453 (6%)
SNDA Sonida Senior Living Inc 33.40 74.435 +4.435 (6%)
TEO Telecom Argentina Stet France Telecom ADR 8.58 74.432 +4.432 (6%)
FCPT Four Corners Property Trust IN 24.14 74.432 +4.432 (6%)
ZLAB Zai Lab Ltd ADR 16.25 74.419 +4.419 (6%)
CPK Chesapeake Utilities Corp 110.05 74.408 +4.408 (6%)
OFG OFG Bancorp 37.34 74.405 +4.405 (6%)
ROG Rogers Corp 118.33 74.389 +4.389 (6%)
ASB Associated Banc-Corp 21.97 74.384 +4.384 (6%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 92.55 74.373 +4.373 (6%)
ITA US Aerospace & Defense Ishares ETF 132.57 74.371 +4.371 (6%)
SLI Standard Lithium Ltd 1.28 74.359 +4.359 (6%)
HIE Miller/Howard High Income Eqty 11.01 74.359 +4.359 (6%)
CEG Constellation Energy Corp 194.86 74.331 +4.331 (6%)
ICLN Global Clean Energy Ishares ETF 13.85 74.324 +4.324 (6%)
CHSCM CHS Pfd Clb Ser3 25.395 74.324 +4.324 (6%)
IDCC Interdigital Inc 103.64 74.281 +4.281 (6%)
VMO Invesco Muni Opportunity Trust 9.42 74.286 +4.286 (6%)
MMT MFS Multimarket Income Trust 4.605 74.286 +4.286 (6%)
WEAT Teucrium Wheat 5.87 74.286 +4.286 (6%)
NVEE Nv5 Global 93.79 74.264 +4.264 (6%)
VGI Virtus Global Multi-Sector Income Fund 7.43 74.242 +4.242 (6%)
PCEF CEF Income Composite Invesco ETF 18.329 74.232 +4.232 (6%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.47 74.227 +4.227 (6%)
FXU Utilities Alphadex ETF FT 33.436 74.227 +4.227 (6%)
SEDG Solaredge Tech 60.45 74.225 +4.225 (6%)
NRO Neuberger Berman Real Estate Securities 3.23 74.194 +4.194 (6%)
FLS Flowserve Corp 47.52 74.183 +4.183 (6%)
QGEN Qiagen N.V. 42.98 74.176 +4.176 (6%)
BWA Borgwarner Inc 36.44 74.17 +4.17 (6%)
VIRT Virtu Financial Cm A 22.54 74.172 +4.172 (6%)
PAY Paymentus Holdings Inc Cl A 21.02 74.128 +4.128 (6%)
VCTR Victory Capital Holdings Inc Cl A 52.19 74.112 +4.112 (6%)
UHS Universal Health Services 167.70 74.101 +4.101 (6%)
SNV Synovus Financial Corp 38.08 74.096 +4.096 (6%)
PFL Pimco Income Strategy Fund 8.42 74.074 +4.074 (6%)
FVCB Fvcbankcorp Inc 11.91 74.074 +4.074 (6%)
PLAB Photronics Inc 28.78 74.068 +4.068 (6%)
IPI Intrepid Potash Inc 20.78 74.038 +4.038 (6%)
JOF Japan Smaller Capitalization Fund Inc 7.86 74.038 +4.038 (6%)
AOSL Alpha and Omega Semi 22.36 74.019 +4.019 (6%)
IGF Global Infrastructure Ishares ETF 48.48 74.018 +4.018 (6%)
XBI S&P Biotech SPDR 89.98 74.017 +4.017 (6%)
MTX Minerals Technologies Inc 77.19 74.013 +4.013 (6%)
GOGO Gogo Inc 9.02 73.973 +3.973 (6%)
EBR Centrais Electricas Brazil ADR 7.78 73.913 +3.913 (6%)
PNF Pimco New York Muni 7.61 73.913 +3.913 (6%)
TUP Tupperware Corp 1.33 73.913 +3.913 (6%)
ULH Universal Logis Holdings 42.53 73.851 +3.851 (6%)
TAGS Teucrium Agricultural 28.274 73.833 +3.833 (5%)
MO Altria Group 43.59 73.832 +3.832 (5%)
ERC Wells Fargo Advantage Multi-Sector 9.09 73.81 +3.81 (5%)
IQI Invesco Quality Muni Income Trust 9.49 73.81 +3.81 (5%)
SBRA Sabra REIT 14.35 73.793 +3.793 (5%)
ZTO Zto Express Cayman Inc ADR 21.48 73.793 +3.793 (5%)
TINY Proshares Nanotechnology ETF 47.349 73.757 +3.757 (5%)
KF Korea Fund 24.19 73.743 +3.743 (5%)
IDA Idacorp Inc 96.20 73.724 +3.724 (5%)
IBB Nasdaq Biotechnology Ishares ETF 132.96 73.702 +3.702 (5%)
NVMI Nova Ltd 178.29 73.694 +3.694 (5%)
TGTX Tg Therapeuticscmn 16.19 73.696 +3.696 (5%)
PDO Pimco Dynamic Income Opportunities Fund 13.28 73.684 +3.684 (5%)
GIGM Gigamedia Ltd 1.40 73.684 +3.684 (5%)
AEG Aegon N.V. ADR 6.33 73.684 +3.684 (5%)
CII Blackrock Capital and Income Strategies 19.07 73.684 +3.684 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 58.64 73.684 +3.684 (5%)
ADAP Adaptimmune Ther ADR 1.19 73.684 +3.684 (5%)
FPX FT US Equity Opportunities ETF 101.619 73.662 +3.662 (5%)
BKTI Bk Technologies Inc 14.91 73.663 +3.663 (5%)
EPRT Essential Properties Realty Trust Inc 26.91 73.663 +3.663 (5%)
UHAL U-Haul Holding Company 66.85 73.645 +3.645 (5%)
CXH Colonial Investment Grade Muni Trust 7.48 73.649 +3.649 (5%)
CAC Camden Natl Cp 32.03 73.626 +3.626 (5%)
OBT Orange County Bancor 51.87 73.62 +3.62 (5%)
FRPT Freshpet Inc CS 109.58 73.607 +3.607 (5%)
VKQ Invesco Muni Trust 9.49 73.585 +3.585 (5%)
HPI John Hancock Preferred 16.62 73.548 +3.548 (5%)
TTC Toro Company 88.31 73.55 +3.55 (5%)
PIO Global Water Invesco ETF 41.92 73.546 +3.546 (5%)
VPV Invesco Pennsylvania Muni 10.109 73.538 +3.538 (5%)
PKBK Parke Bancorp Inc 16.84 73.529 +3.529 (5%)
GHY PGIM Global High Yield Fund 11.69 73.529 +3.529 (5%)
AMN Amn Healthcare Services Inc 59.53 73.52 +3.52 (5%)
IBP Installed Building Products 243.70 73.51 +3.51 (5%)
EOS Eaton Vance Enhanced Equity II 20.30 73.481 +3.481 (5%)
GPRO Gopro Inc Cl A 1.92 73.469 +3.469 (5%)
BUR Burford Capital Ltd 15.84 73.469 +3.469 (5%)
GII FTSE Global Infra 100 SPDR 54.98 73.468 +3.468 (5%)
EXPI Exp Realty International 11.62 73.451 +3.451 (5%)
FXA Australian Dollar Trust Currencyshares 65.458 73.429 +3.429 (5%)
LBRDA Liberty Broadband Corp Sr A 52.27 73.42 +3.42 (5%)
RMT Royce Micro-Cap Trust 9.14 73.418 +3.418 (5%)
COLM Columbia Sprtswr 81.01 73.398 +3.398 (5%)
EEA European Equity Fund 8.835 73.394 +3.394 (5%)
HR Healthcare Realty Trust Inc. 14.88 73.381 +3.381 (5%)
LAKE Lakeland Inds Inc 17.81 73.373 +3.373 (5%)
SWI Solarwinds Corp 11.70 73.377 +3.377 (5%)
MAGS The Magnificent Seven ETF 39.78 73.344 +3.344 (5%)
MNKD Mannkind Corp 4.39 73.333 +3.333 (5%)
BDJ Blackrock Enhanced Dividend Achievers 8.14 73.333 +3.333 (5%)
MGF MFS Government Markets Income Trust 3.15 73.333 +3.333 (5%)
BCV Bancroft Convertible Fund 15.345 73.262 +3.262 (5%)
CWI ACWI Ex-US MSCI ETF SPDR 28.37 73.262 +3.262 (5%)
FPI Farmland Partners Inc 11.21 73.256 +3.256 (5%)
TILE Interface Inc 17.39 73.225 +3.225 (5%)
IOO Global 100 Ishares ETF 89.44 73.217 +3.217 (5%)
ABCB Ameris Bancorp 49.82 73.212 +3.212 (5%)
SGU Star Gas Partners LP 11.39 73.196 +3.196 (5%)
PHT Pioneer High Income Fund 7.47 73.18 +3.18 (5%)
CODA Coda Octopus Group 6.70 73.179 +3.179 (5%)
EAD Wells Fargo Advantage 6.60 73.171 +3.171 (5%)
NOAH Noah Holdings Ltd ADR 13.66 73.127 +3.127 (4%)
EWO Austria Ishares MSCI ETF 22.37 73.132 +3.132 (4%)
XSD S&P Semiconductor SPDR 226.11 73.131 +3.131 (4%)
DCI Donaldson Company 73.82 73.107 +3.107 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.16 73.077 +3.077 (4%)
GNW Genworth Financial Inc 6.49 73.077 +3.077 (4%)
FITBI Fifth Third Bancorp 25.49 73.077 +3.077 (4%)
MBRX Moleculin Biotech CS 5.02 73.018 +3.018 (4%)
RVT Royce Small-Cap Trust Inc 14.51 73.00 +3.00 (4%)
EYPT Eyepoint Pharmaceuticals Inc 19.74 72.982 +2.982 (4%)
CLRO Clearone Inc 1.05 72.951 +2.951 (4%)
NGVC Natural Grocers By Vitamin Cottage Inc 17.38 72.941 +2.941 (4%)
REMX Vaneck Rare Earth Strategic Metals ETF 53.09 72.933 +2.933 (4%)
BEAT Heartbeam Inc 2.21 72.926 +2.926 (4%)
QQQX Nuveen Nasdaq 100 23.42 72.928 +2.928 (4%)
NBTB NBT Bancorp Inc 36.89 72.926 +2.926 (4%)
GE General Electric Company 164.11 72.925 +2.925 (4%)
CIM Chimera Investment Corp 4.33 72.917 +2.917 (4%)
ESGR Enstar Group Ltd 298.73 72.887 +2.887 (4%)
MOD Modine Manufacturing Company 94.11 72.875 +2.875 (4%)
GRBK Green Brick Partners 56.64 72.876 +2.876 (4%)
BXMX Nuveen Equity Premium 12.88 72.857 +2.857 (4%)
FRO Frontline Plc 24.74 72.84 +2.84 (4%)
INTL Northern Lights Fund Trust IV Main International 22.91 72.82 +2.82 (4%)
AVB Avalonbay Communities 192.81 72.811 +2.811 (4%)
OC Owens Corning Inc 174.81 72.811 +2.811 (4%)
AR Antero Resources Corp 33.14 72.817 +2.817 (4%)
NXN Nuveen Insured New York Tax-Free 11.711 72.80 +2.80 (4%)
AMKR Amkor Technology 32.34 72.776 +2.776 (4%)
SGH Smart Global Holdings Inc 18.63 72.756 +2.756 (4%)
EVN Eaton Vance Muni Income Trust 10.02 72.727 +2.727 (4%)
EDD Emerging Markets Domestic Debt Fund 4.61 72.727 +2.727 (4%)
TEF Telefonica S.A. ADR 4.56 72.727 +2.727 (4%)
ANTX An2 Therapeutics Inc 2.56 72.727 +2.727 (4%)
FTS Fortis Inc 39.91 72.727 +2.727 (4%)
ARGX Argenx Se ADR 388.20 72.695 +2.695 (4%)
BSET Bassett Furniture 14.10 72.689 +2.689 (4%)
STRS Stratus Pptys Inc 23.40 72.68 +2.68 (4%)
NLR Vaneck Uranium & Nuclear Energy ETF 81.07 72.673 +2.673 (4%)
DFP Flaherty & Crumrine Dynamic 18.58 72.656 +2.656 (4%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.875 72.648 +2.648 (4%)
NATH Nathan's Famous IN 66.69 72.637 +2.637 (4%)
GCBC Greene County Bncp 31.06 72.622 +2.622 (4%)
AEP American Electric Power Company 88.60 72.616 +2.616 (4%)
EM Smart Share Global Ltd ADR 0.83 72.616 +2.616 (4%)
SNDX Syndax Pharma 22.05 72.614 +2.614 (4%)
CRNX Crinetics Pharmaceuticals Inc 47.20 72.596 +2.596 (4%)
XPH S&P Pharmaceuticals SPDR 40.78 72.561 +2.561 (4%)
IQM Franklin Intelligent Machines ETF 56.759 72.556 +2.556 (4%)
SIEB Siebert Fin Cp 2.32 72.549 +2.549 (4%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.60 72.524 +2.524 (4%)
NTES Netease Inc ADR 103.02 72.511 +2.511 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.95 72.50 +2.50 (4%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.047 72.497 +2.497 (4%)
ADC Agree Realty Corp 58.78 72.488 +2.488 (4%)
MCHP Microchip Technology 91.36 72.436 +2.436 (3%)
AVD American Vanguard Corp 11.77 72.436 +2.436 (3%)
DHR Danaher Corp 248.38 72.429 +2.429 (3%)
CKPT Checkpoint Therapeutics Inc 1.58 72.414 +2.414 (3%)
BMA Banco Macro S.A. ADR 60.22 72.376 +2.376 (3%)
RRGB Red Robin Gourmet Burgers Inc 7.32 72.368 +2.368 (3%)
KAR Openlane Inc 17.69 72.368 +2.368 (3%)
OPP Doubleline Strategic Opportunity Fund 8.46 72.34 +2.34 (3%)
WOOD Global Timber & Forestry Ishares ETF 81.90 72.32 +2.32 (3%)
CORT Corcept Therapeutics 24.52 72.289 +2.289 (3%)
IPW Ipower Inc 0.53 72.277 +2.277 (3%)
MLR Miller Industries 52.97 72.262 +2.262 (3%)
AMT American Tower Corp 181.74 72.18 +2.18 (3%)
FSLR First Solar Inc 191.55 72.137 +2.137 (3%)
VC Visteon Corp 114.72 72.134 +2.134 (3%)
VSH Vishay Intertechnology 22.77 72.123 +2.123 (3%)
EWK Belgium Ishares MSCI ETF 18.954 72.108 +2.108 (3%)
CBFV Cb Financial Svc 22.30 72.11 +2.11 (3%)
MFD Macquarie/First Trust Global 7.42 72.093 +2.093 (3%)
BAH Booz Allen Hamilton Holding Corp 147.25 72.083 +2.083 (3%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.68 72.072 +2.072 (3%)
RWT Redwood Trust 6.34 72.028 +2.028 (3%)
DLX Deluxe Corp 21.52 72.021 +2.021 (3%)
DMF Dreyfus Muni Income 6.735 72.00 +2.00 (3%)
STK Columbia Seligman Premium Technology 31.05 72.00 +2.00 (3%)
SOYB Teucrium Soybean 25.55 71.989 +1.989 (3%)
OHI Omega Healthcare Investors 31.34 71.951 +1.951 (3%)
HUYA Huya Inc ADR 4.77 71.951 +1.951 (3%)
BWG Legg Mason Bw Global Income 8.20 71.912 +1.912 (3%)
QNST Quinstreet Inc 18.90 71.905 +1.905 (3%)
MMI Marcus & Millichap 33.30 71.907 +1.907 (3%)
CEPU Central Puerto S.A. ADR 10.88 71.895 +1.895 (3%)
STX Seagate Technology Hldgs Plc 87.50 71.887 +1.887 (3%)
FAST Fastenal Company 68.43 71.875 +1.875 (3%)
FWONK Liberty Media Formula One Sr C 70.55 71.875 +1.875 (3%)
DIOD Diodes Inc 72.79 71.864 +1.864 (3%)
SHG Shinhan Financial Group Ltd ADR 34.50 71.839 +1.839 (3%)
RH Rh Common Stock 275.05 71.843 +1.843 (3%)
JPI Nuveen Preferred and Income Term Fund 19.14 71.831 +1.831 (3%)
ZDGE Zedge Inc Cl B 2.62 71.831 +1.831 (3%)
UCTT Ultra Clean Holdings 42.11 71.816 +1.816 (3%)
MTD Mettler-Toledo International 1,251.95 71.80 +1.80 (3%)
XNET Xunlei Ltd ADR 1.65 71.795 +1.795 (3%)
IWC Micro-Cap Ishares ETF 116.72 71.787 +1.787 (3%)
ENS Enersys Inc 93.28 71.781 +1.781 (3%)
MKSI Mks Instruments Inc 122.02 71.762 +1.762 (3%)
BOE Blackrock Global 10.18 71.739 +1.739 (2%)
UTF Cohen & Steers Infrastructure Fund 23.11 71.728 +1.728 (2%)
EVM Eaton Vance California Muni Bond Fund 9.38 71.722 +1.722 (2%)
BIP Brookfield Infrastructure Partners LP 29.28 71.714 +1.714 (2%)
PNM PNM Resources Inc 37.78 71.713 +1.713 (2%)
JIVE Jpmorgan International Value ETF 55.35 71.674 +1.674 (2%)
CCU Compania Cervecerias Unidas S.A. ADR 12.78 71.667 +1.667 (2%)
RUN Sunrun Inc 11.90 71.663 +1.663 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.36 71.642 +1.642 (2%)
BSRR Sierra Bancorp 20.85 71.622 +1.622 (2%)
EEFT Euronet Worldwide 110.24 71.613 +1.613 (2%)
JOE St. Joe Company 58.84 71.607 +1.607 (2%)
NHTC Natural Hlth Trd 6.90 71.595 +1.595 (2%)
RCMT R C M Tech Inc 19.52 71.569 +1.569 (2%)
SLYG S&P Smallcap Growth ETF SPDR 85.40 71.57 +1.57 (2%)
SPE Special Opportunities Fund Inc 12.49 71.552 +1.552 (2%)
CAPR Capricor Therap 5.47 71.545 +1.545 (2%)
OPHC Optimumbank Hlds 4.437 71.524 +1.524 (2%)
ASA ASA Gold and Precious Metals 17.40 71.50 +1.50 (2%)
DAVE Dave Inc 45.14 71.484 +1.484 (2%)
IXN Global Tech Ishares ETF 72.86 71.481 +1.481 (2%)
TSCO Tractor Supply Company 270.21 71.472 +1.472 (2%)
CPF Central Pacific Financial Company 20.85 71.471 +1.471 (2%)
PDFS Pdf Solutions Inc 31.66 71.46 +1.46 (2%)
FXB British Pound Sterling Trust Currencyshares 120.57 71.432 +1.432 (2%)
EVV Eaton Vance Ltd Duration 9.70 71.429 +1.429 (2%)
BGY Blackrock International 5.33 71.429 +1.429 (2%)
GAB Gabelli Equity Trust 5.35 71.429 +1.429 (2%)
HYB New America High 7.175 71.429 +1.429 (2%)
SAR Saratoga Investment Corp 23.57 71.429 +1.429 (2%)
TVC Tennessee Valley Authority 22.14 71.429 +1.429 (2%)
RGLS Regulus Therapeutics 2.65 71.429 +1.429 (2%)
SCYX Scynexis Inc 1.77 71.429 +1.429 (2%)
YTRA Yatra Online Inc 1.44 71.429 +1.429 (2%)
CWK Cushman & Wakefield Plc 10.02 71.429 +1.429 (2%)
BKH Black Hills Corp 55.77 71.386 +1.386 (2%)
CRVL Corvel Cp 242.51 71.347 +1.347 (2%)
ORRF Orrstown Finl Svcs 26.60 71.324 +1.324 (2%)
RDIB Reading International Inc Cl B 15.80 71.318 +1.318 (2%)
GKOS Glaukos Corp 106.51 71.284 +1.284 (2%)
PSCH S&P Smallcap Health Care Invesco ETF 42.42 71.277 +1.277 (2%)
OB Outbrain Inc 4.41 71.25 +1.25 (2%)
FWONA Liberty Media Formula One Sr A 62.89 71.256 +1.256 (2%)
ACHV Achieve Life Sciences Inc 4.735 71.242 +1.242 (2%)
GMS Gms Inc 95.32 71.228 +1.228 (2%)
AFB Alliance National Municipal 10.64 71.212 +1.212 (2%)
VMC Vulcan Materials Company 264.44 71.21 +1.21 (2%)
VUG Growth ETF Vanguard 338.99 71.198 +1.198 (2%)
DAL Delta Air Lines Inc 51.55 71.189 +1.189 (2%)
FENG Phoenix New Media Ltd ADR 2.11 71.186 +1.186 (2%)
KN Knowles Corp 16.57 71.179 +1.179 (2%)
AMTX Aemetis Inc 4.11 71.179 +1.179 (2%)
LC Lendingclub Corp 9.28 71.174 +1.174 (2%)
FTC Largecap Growth Alphadex Fund FT 117.68 71.171 +1.171 (2%)
QDEL Quidelortho Corp 42.50 71.163 +1.163 (2%)
PWR Quanta Services 256.33 71.159 +1.159 (2%)
GLP Global Partners LP 47.75 71.148 +1.148 (2%)
BAND Bandwidth Inc 19.26 71.149 +1.149 (2%)
LYV Live Nation Entertainment 94.66 71.137 +1.137 (2%)
BLFS Biolife Solutions 18.03 71.134 +1.134 (2%)
OKTA Okta Inc Cl A 96.55 71.137 +1.137 (2%)
FTAI Ftai Aviation Ltd 78.32 71.12 +1.12 (2%)
NL NL Industries 8.24 71.111 +1.111 (2%)
PFN Pimco Income Strategy Fund II 7.43 71.111 +1.111 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 72.25 71.091 +1.091 (2%)
TAN Solar Invesco ETF 42.91 71.083 +1.083 (2%)
STRT Strattec Security 22.86 71.074 +1.074 (2%)
DUG Ultrashort Oil & Gas -2X ETF 9.53 71.071 +1.071 (2%)
CLGN Collplant Biotechnologies Ltd ADR 5.95 71.037 +1.037 (1%)
CSL Carlisle Companies Inc 398.47 71.03 +1.03 (1%)
CMU Colonial Muni Income Trust 3.285 71.028 +1.028 (1%)
ONEQ Nasdaq Composite ETF 63.66 71.025 +1.025 (1%)
VPL Pacific ETF FTSE Vanguard 74.68 71.025 +1.025 (1%)
ANF Abercrombie & Fitch Company 128.76 71.014 +1.014 (1%)
WEST Westrock Coffee Company 10.52 71.00 +1.00 (1%)
FNKO Funko Inc Cl A 6.57 70.968 +0.968 (1%)
LBRDK Liberty Broadband Corp Sr C 51.88 70.954 +0.954 (1%)
VCR Consumer Disc ETF Vanguard 306.75 70.944 +0.944 (1%)
DD Dupont Denemours Inc 77.67 70.935 +0.935 (1%)
PTF DWA Technology Momentum Invesco ETF 55.42 70.913 +0.913 (1%)
WMS Advanced Drainage Systems Inc 164.89 70.90 +0.90 (1%)
PFE Pfizer Inc 27.81 70.889 +0.889 (1%)
ISRG Intuitive Surg Inc 381.36 70.877 +0.877 (1%)
NNI Nelnet Inc 96.57 70.876 +0.876 (1%)
IJT S&P Smallcap 600 Growth Ishares ETF 127.76 70.873 +0.873 (1%)
CLDX Celldex Therapeutics 42.56 70.866 +0.866 (1%)
FAD Multicap Growth Alphadex Fund FT 119.99 70.864 +0.864 (1%)
LSTR Landstar System 180.14 70.835 +0.835 (1%)
TSEM Tower Semiconductor 33.04 70.833 +0.833 (1%)
GHI Greystone Housing Impact Investors LP 15.60 70.833 +0.833 (1%)
IWY Russell Top 200 Growth Ishares ETF 192.78 70.826 +0.826 (1%)
PKB Dynamic Building & Construction Invesco ETF 71.15 70.771 +0.771 (1%)
TREX Trex Company 92.01 70.763 +0.763 (1%)
SCHG Schwab U.S. Largecap Growth ETF 91.45 70.766 +0.766 (1%)
DHT Dht Holdings 11.63 70.755 +0.755 (1%)
NAN Nuveen New York Divadv Fund 10.775 70.758 +0.758 (1%)
UDR United Dominion Realty Trust 38.23 70.748 +0.748 (1%)
ATLO Ames Natl Corp 20.27 70.742 +0.742 (1%)
AXSM Axsome Thera 74.80 70.74 +0.74 (1%)
GOOD Gladstone Comml 13.56 70.732 +0.732 (1%)
CIG Comp En DE MN Cemig ADR 2.64 70.732 +0.732 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 13.41 70.732 +0.732 (1%)
RGNX Regenxbio Inc 16.83 70.732 +0.732 (1%)
CENTA Central Garden & Pet 36.31 70.725 +0.725 (1%)
HLNE Hamilton Lane Inc Cl A 115.67 70.722 +0.722 (1%)
CHSCP CHS Inc 30.45 70.71 +0.71 (1%)
USPH U.S. Physical Therapy 105.20 70.667 +0.667 (1%)
TU Telus Corp 16.38 70.667 +0.667 (1%)
MTSI Macom Technology S 102.85 70.665 +0.665 (1%)
MGK Vanguard Mega Cap Growth ETF 281.56 70.656 +0.656 (1%)
CSWC Capital Southwest 26.17 70.652 +0.652 (1%)
OGE Oge Energy Corp 35.18 70.652 +0.652 (1%)
KALA Kala Bio Inc 7.007 70.653 +0.653 (1%)
MMM 3M Company 97.15 70.647 +0.647 (1%)
HERO GX Video Games & Esports ETF 20.54 70.632 +0.632 (1%)
VRNT Verint Systems Inc 31.25 70.611 +0.611 (1%)
HBM Hudbay Minerals Inc 8.37 70.588 +0.588 (1%)
SOL Emeren Group Ltd ADR 1.87 70.588 +0.588 (1%)
SO Southern Company 75.85 70.588 +0.588 (1%)
ICCH Icc Holdings Inc 15.98 70.588 +0.588 (1%)
EAF Graftech International Ltd 1.81 70.588 +0.588 (1%)
SMH Vaneck Semiconductor ETF 217.73 70.562 +0.562 (1%)
CDNA Caredx Inc 9.72 70.557 +0.557 (1%)
HWC Hancock Whitney Corp 47.57 70.557 +0.557 (1%)
SUPV Grupo Supervielle S.A. ADR 6.87 70.552 +0.552 (1%)
TWLO Twilio 61.89 70.551 +0.551 (1%)
DNB Dun & Bradstreet Holdings Inc 9.72 70.543 +0.543 (1%)
ZSL Ultrashort Silver -2X ETF 14.55 70.50 +0.50 (1%)
VGT Information Technology ETF Vanguard 509.46 70.485 +0.485 (1%)
IWF Russell 1000 Growth Ishares ETF 331.50 70.47 +0.47 (1%)
XLG S&P 500 Top 50 Invesco ETF 41.63 70.448 +0.448 (1%)
ENTA Enanta Pharmaceutica 15.17 70.449 +0.449 (1%)
FMY First Trust/Fidac Mortgage Income Fund 11.90 70.428 +0.428 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.77 70.423 +0.423 (1%)
TOUR Tuniu Corporatio ADR 0.925 70.423 +0.423 (1%)
CUZ Cousins Properties Inc 23.44 70.385 +0.385 (1%)
VGM Invesco Trust For Investment Grade Municipals 9.64 70.37 +0.37 (1%)
SCX L.S. Starrett Company 16.11 70.37 +0.37 (1%)
NVGS Navigator Holdings 15.41 70.37 +0.37 (1%)
XERS Xeris Pharmaceuticals Inc 1.89 70.37 +0.37 (1%)
INCY Incyte Corp 53.76 70.354 +0.354 (1%)
IVW S&P 500 Growth Ishares ETF 83.37 70.338 +0.338 (0%)
SHLD GX Defense Tech ETF 33.07 70.331 +0.331 (0%)
FPF FT Intermediate Durat 17.50 70.33 +0.33 (0%)
ANIP ANI Pharma Inc 67.25 70.324 +0.324 (0%)
IUSG S&P US Growth Ishares Core ETF 115.52 70.305 +0.305 (0%)
VOT Midcap Growth ETF Vanguard 227.32 70.299 +0.299 (0%)
TMO Thermo Fisher Scientific Inc 572.38 70.291 +0.291 (0%)
NCA Nuveen California Muni Value Fund 8.82 70.27 +0.27 (0%)
NTNX Nutanix Inc 62.24 70.238 +0.238 (0%)
WRK Westrock Company 51.16 70.196 +0.196 (0%)
INFN Infinera Corp 5.24 70.192 +0.192 (0%)
RENT Rent The Runway Inc Cl A 14.34 70.19 +0.19 (0%)
PID Intl Dividend Achievers Invesco ETF 18.18 70.172 +0.172 (0%)
MMS Maximus Inc 82.81 70.159 +0.159 (0%)
XLY S&P 500 Cons Disc Sector SPDR 177.91 70.153 +0.153 (0%)
PACB Pacific Biosciences 1.83 70.149 +0.149 (0%)
DHX Dice Holdings 2.66 70.149 +0.149 (0%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.68 70.126 +0.126 (0%)
HCM Hutchmed China Ltd ADR 19.15 70.128 +0.128 (0%)
HMN Horace Mann Educators Corp 37.52 70.111 +0.111 (0%)
VCEL Vericel Corporation 47.83 70.115 +0.115 (0%)
WPS Intl Devd Property Ishares ETF 28.056 70.073 +0.073 (0%)
DY Dycom Industries 144.03 70.058 +0.058 (0%)
LSBK Lake Shore Bancorp 11.40 70.044 +0.044 (0%)
SPSC Sps Commerce Inc 182.41 70.044 +0.044 (0%)
JILL J. Jill Inc 27.54 70.016 +0.016 (0%)
MVF Munivest Fund 6.88 70.00 0.00 (0%)
GRID Nasdaq Smart Grid Infrastructure ETF 114.94 70.00 0.00 (0%)
PRIM Primoris Services Cp 47.30 70.00 0.00 (0%)
AWP Abrdn Global Premier Properties Fund 3.78 70.00 0.00 (0%)
BBD Banco Bradesco S.A. ADR 2.72 70.00 0.00 (0%)
DSX Diana Shipping Inc 3.00 70.00 0.00 (0%)
GDOT Green Dot Corp 9.22 70.00 0.00 (0%)
SB Safe Bulkers Inc 5.19 70.00 0.00 (0%)
CNDA Concord Acquisition Corp II Cl A 10.59 70.00 0.00 (0%)
FPL FT New Opportunities M 7.76 70.00 0.00 (0%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26