| Stock Name | Company | Close | EMA120 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.61 | +4.99 (818%) |
| RCON | Recon Technology Ltd | 1.72 | 0.273 | +1.447 (530%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 0.761 | +4.019 (528%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 1.885 | +9.195 (488%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 1.107 | +4.913 (444%) |
| CDTX | Cidara Thera | 12.51 | 2.305 | +10.205 (443%) |
| AGEN | Agenus Inc | 13.07 | 2.77 | +10.30 (372%) |
| MYSZ | My Size Inc | 4.18 | 1.099 | +3.081 (280%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 1.347 | +3.593 (267%) |
| AEZS | Aeterna Zentaris | 7.80 | 2.162 | +5.638 (261%) |
| APDN | Applied Dna Scns | 3.75 | 1.048 | +2.702 (258%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 4.132 | +10.208 (247%) |
| NCNA | Nucana Plc ADR | 4.00 | 1.16 | +2.84 (245%) |
| WISA | Wisa Technologies Inc | 4.61 | 1.437 | +3.173 (221%) |
| FLNT | Fluent Inc | 3.50 | 1.10 | +2.40 (218%) |
| MRIN | Marin Software Inc | 2.48 | 0.916 | +1.564 (171%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 13.991 | +21.129 (151%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 0.747 | +1.113 (149%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 19.226 | +25.694 (134%) |
| CTMX | Cytomx Thera | 4.43 | 1.924 | +2.506 (130%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 21.004 | +25.716 (122%) |
| MBRX | Moleculin Biotech CS | 5.02 | 2.259 | +2.761 (122%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 16.082 | +18.808 (117%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 3.485 | +4.015 (115%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.781 | +0.889 (114%) |
| SMSI | Smith Micro Software | 2.34 | 1.099 | +1.241 (113%) |
| AEYE | Audioeye Inc | 18.45 | 8.795 | +9.655 (110%) |
| EMKR | Emcore Corp | 2.65 | 1.281 | +1.369 (107%) |
| CGC | Canopy Growth Corp | 10.24 | 4.973 | +5.267 (106%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 4.435 | +4.515 (102%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 14.998 | +15.252 (102%) |
| CVNA | Carvana Company Cl A | 121.67 | 62.199 | +59.471 (96%) |
| AFMD | Affimed N.V. | 5.42 | 2.882 | +2.538 (88%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 5.565 | +4.865 (87%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 13.891 | +11.219 (81%) |
| DAVE | Dave Inc | 45.14 | 25.411 | +19.729 (78%) |
| VERU | Veru Inc | 1.63 | 0.925 | +0.705 (76%) |
| MRT | Marti Technologies Inc | 1.64 | 0.942 | +0.698 (74%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 19.378 | +14.022 (72%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 7.289 | +5.261 (72%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.438 | +1.022 (71%) |
| NKTR | Nektar Therapeutics | 1.57 | 0.92 | +0.65 (71%) |
| INO | Inovio Pharma | 12.10 | 7.124 | +4.976 (70%) |
| INSG | Inseego Corp | 3.66 | 2.184 | +1.476 (68%) |
| VVPR | Vivopower International Plc | 3.76 | 2.247 | +1.513 (67%) |
| LWAY | Lifeway Foods Inc | 24.35 | 14.786 | +9.564 (65%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 15.509 | +9.871 (64%) |
| CAMP | Calamp Corp | 3.68 | 2.26 | +1.42 (63%) |
| IESC | Ies Holdings | 161.39 | 99.295 | +62.095 (63%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.349 | +0.831 (62%) |
| GLAD | Gladstone Cap Corp | 21.43 | 13.286 | +8.144 (61%) |
| VTSI | Virtra Systems Inc | 16.52 | 10.325 | +6.195 (60%) |
| CRIS | Curis Inc | 16.36 | 10.227 | +6.133 (60%) |
| VTVT | Vtv Theraptcs Cl A | 23.63 | 14.842 | +8.788 (59%) |
| TPC | Tutor Perini Corp | 17.99 | 11.327 | +6.663 (59%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 38.142 | +22.078 (58%) |
| ASMB | Assembly Biosciences | 13.15 | 8.371 | +4.779 (57%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 21.799 | +12.221 (56%) |
| VKTX | Viking Thera | 76.97 | 49.477 | +27.493 (56%) |
| GV | Visionary Holdings Inc | 0.27 | 0.174 | +0.096 (55%) |
| ENTX | Entera Bio Ltd | 2.16 | 1.394 | +0.766 (55%) |
| TNDM | Tandem Diabetes Care | 44.72 | 28.878 | +15.842 (55%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.206 | +0.112 (54%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 22.249 | +12.071 (54%) |
| CDXC | Chromadex Corp CS | 3.78 | 2.453 | +1.327 (54%) |
| SMTC | Semtech Corp | 39.01 | 25.568 | +13.442 (53%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 4.504 | +2.366 (53%) |
| INCR | Intercure Ltd | 3.12 | 2.05 | +1.07 (52%) |
| VST | Vistra Energy Corp | 81.49 | 53.568 | +27.922 (52%) |
| TREE | Lendingtree Inc | 49.41 | 32.514 | +16.896 (52%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 1.675 | +0.855 (51%) |
| RNA | Avidity Biosciences Inc | 26.45 | 17.556 | +8.894 (51%) |
| AIRI | Air Industries Group Inc | 6.63 | 4.414 | +2.216 (50%) |
| SIGA | Siga Technologies Inc | 10.15 | 6.841 | +3.309 (48%) |
| CRS | Carpenter Technology Corp | 103.64 | 69.903 | +33.737 (48%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.66 | 1.12 | +0.54 (48%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 26.314 | +12.456 (47%) |
| LMFA | Lm Funding America Inc | 2.38 | 1.621 | +0.759 (47%) |
| PI | Impinj Inc | 161.23 | 109.916 | +51.314 (47%) |
| EVER | Everquote Inc Cl A | 21.75 | 14.892 | +6.858 (46%) |
| ULBI | Ultralife Corp | 12.55 | 8.617 | +3.933 (46%) |
| NCTY | The9 Ltd ADR | 7.71 | 5.338 | +2.372 (44%) |
| IBIO | Ibio Inc | 1.99 | 1.386 | +0.604 (44%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 2.767 | +1.203 (43%) |
| ABIO | Arca Biopharma Inc | 3.26 | 2.273 | +0.987 (43%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 3.653 | +1.577 (43%) |
| LE | Lands' End Inc | 14.19 | 9.936 | +4.254 (43%) |
| VCNX | Vaccinex Inc | 6.05 | 4.26 | +1.79 (42%) |
| USAP | Universal Stainles | 28.98 | 20.505 | +8.475 (41%) |
| JYNT | The Joint Corp | 16.12 | 11.409 | +4.711 (41%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 10.226 | +4.204 (41%) |
| GERN | Geron Corp | 3.93 | 2.797 | +1.133 (41%) |
| CDE | Coeur Mining Inc | 4.88 | 3.477 | +1.403 (40%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 2.951 | +1.189 (40%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 55.866 | +22.454 (40%) |
| IZEA | Izea Inc | 3.01 | 2.153 | +0.857 (40%) |
| APEI | American Public Education | 15.08 | 10.788 | +4.292 (40%) |
| CDLX | Cardlytics Inc | 14.88 | 10.706 | +4.174 (39%) |
| CJJD | China Jojo Drugstore | 2.34 | 1.689 | +0.651 (39%) |
| GALT | Galectin Therapeutic | 3.34 | 2.417 | +0.923 (38%) |
| RCKY | Rocky Brands Inc | 35.11 | 25.451 | +9.659 (38%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 1.206 | +0.454 (38%) |
| RGLS | Regulus Therapeutics | 2.65 | 1.926 | +0.724 (38%) |
| CRMD | Cormedix Inc | 5.84 | 4.247 | +1.593 (38%) |
| NURO | Neurometrix Inc | 4.30 | 3.142 | +1.158 (37%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 27.787 | +10.213 (37%) |
| GCI | Gannett Inc | 3.17 | 2.319 | +0.851 (37%) |
| TDW | Tidewater Inc | 106.51 | 78.163 | +28.347 (36%) |
| CENX | Century Aluminum C | 16.81 | 12.342 | +4.468 (36%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 4.698 | +1.692 (36%) |
| SNAP | Snap Inc | 16.25 | 11.951 | +4.299 (36%) |
| QTWO | Q2 Holdings Inc | 60.36 | 44.474 | +15.886 (36%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 13.762 | +4.888 (36%) |
| TIL | Instil Bio Inc | 11.30 | 8.349 | +2.951 (35%) |
| XPL | Solitario Resources Corp | 0.809 | 0.598 | +0.211 (35%) |
| MCBC | Macatawa Bank Corp | 14.42 | 10.671 | +3.749 (35%) |
| THC | Tenet Healthcare Corp | 120.28 | 89.118 | +31.162 (35%) |
| APP | Applovin Corp Cl A | 75.07 | 55.666 | +19.404 (35%) |
| ELMD | Electromed Inc | 18.50 | 13.828 | +4.672 (34%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 14.354 | +4.846 (34%) |
| CDXS | Codexis Inc | 3.92 | 2.932 | +0.988 (34%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 17.493 | +5.887 (34%) |
| MUX | Mcewen Mining Inc | 11.76 | 8.803 | +2.957 (34%) |
| IDN | Intellicheck Mobilisia | 3.31 | 2.482 | +0.828 (33%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.384 | +0.127 (33%) |
| HBM | Hudbay Minerals Inc | 8.37 | 6.292 | +2.078 (33%) |
| TTNP | Titan Pharma | 6.88 | 5.172 | +1.708 (33%) |
| STCN | Steel Connect Inc | 12.02 | 9.036 | +2.984 (33%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 12.845 | +4.225 (33%) |
| SFM | Sprouts Farmers Market | 73.68 | 55.502 | +18.178 (33%) |
| WLDN | Willdan Group Inc | 31.29 | 23.579 | +7.711 (33%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 80.911 | +26.279 (32%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 39.394 | +12.796 (32%) |
| TAYD | Taylor Devices Inc | 49.86 | 37.655 | +12.205 (32%) |
| FORM | Formfactor Inc | 54.00 | 40.834 | +13.166 (32%) |
| BV | Brightview Holdings Inc | 12.66 | 9.574 | +3.086 (32%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 3.396 | +1.094 (32%) |
| XBIT | Xbiotech Inc | 8.49 | 6.423 | +2.067 (32%) |
| TGB | Taseko Mines Ltd | 2.41 | 1.825 | +0.585 (32%) |
| NRG | NRG Energy | 76.65 | 58.08 | +18.57 (32%) |
| QRHC | Quest Resource | 10.25 | 7.769 | +2.481 (32%) |
| UFPT | U F P Tech Inc | 262.14 | 198.849 | +63.291 (32%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.13 | +1.63 (32%) |
| POWL | Powell Inds Inc | 159.95 | 121.567 | +38.383 (32%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.943 | +0.297 (32%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.009 | +1.261 (31%) |
| ULH | Universal Logis Holdings | 42.53 | 32.368 | +10.162 (31%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 3.586 | +1.124 (31%) |
| QNST | Quinstreet Inc | 18.90 | 14.407 | +4.493 (31%) |
| ITRI | Itron Inc | 107.01 | 81.626 | +25.384 (31%) |
| CHCI | Comstock Hlds Cos | 6.83 | 5.217 | +1.613 (31%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 6.603 | +2.037 (31%) |
| MIND | Mitcham Industries Inc | 5.80 | 4.439 | +1.361 (31%) |
| MYO | Myomo Inc | 3.76 | 2.879 | +0.881 (31%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 13.672 | +4.178 (31%) |
| SGRP | Spar Group Inc | 1.65 | 1.265 | +0.385 (30%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 10.71 | +3.25 (30%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 5.747 | +1.743 (30%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 1.025 | +0.31 (30%) |
| EBS | Emergent Biosolutions | 3.89 | 2.987 | +0.903 (30%) |
| TRIB | Trinity Bio ADR | 1.802 | 1.384 | +0.418 (30%) |
| USLM | U S Lime & Mineral | 340.19 | 261.275 | +78.915 (30%) |
| WSM | Williams-Sonoma | 304.70 | 234.567 | +70.133 (30%) |
| GOGL | Golden Ocean Gp | 14.79 | 11.394 | +3.396 (30%) |
| MMYT | Makemytrip Ltd | 72.39 | 55.83 | +16.56 (30%) |
| DELL | Dell Technologies Inc | 125.10 | 96.534 | +28.566 (30%) |
| HTLF | Heartland Finl USA | 43.94 | 33.949 | +9.991 (29%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 20.859 | +6.101 (29%) |
| TILE | Interface Inc | 17.39 | 13.465 | +3.925 (29%) |
| JG | Aurora Mobile Ltd ADR | 3.08 | 2.385 | +0.695 (29%) |
| CEG | Constellation Energy Corp | 194.86 | 151.041 | +43.819 (29%) |
| MRUS | Merus N.V. CS | 48.36 | 37.533 | +10.827 (29%) |
| NMM | Navios Maritime Partners LP | 44.42 | 34.533 | +9.887 (29%) |
| SMMT | Summit Therapeu ADR | 4.39 | 3.413 | +0.977 (29%) |
| ARDX | Ardelyx Inc | 8.72 | 6.782 | +1.938 (29%) |
| BHE | Benchmark Electronics | 36.43 | 28.364 | +8.066 (28%) |
| NL | NL Industries | 8.24 | 6.419 | +1.821 (28%) |
| SKYW | Skywest Inc | 75.33 | 58.71 | +16.62 (28%) |
| CPHI | China Pharma Holdings | 0.318 | 0.248 | +0.07 (28%) |
| AMRK | A-Mark Precious Meta | 41.32 | 32.229 | +9.091 (28%) |
| EME | Emcor Group | 363.77 | 283.903 | +79.867 (28%) |
| NTRA | Natera Inc | 96.98 | 75.761 | +21.219 (28%) |
| KINS | Kingstone Cos Inc | 4.23 | 3.307 | +0.923 (28%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 100.81 | +27.95 (28%) |
| MOD | Modine Manufacturing Company | 94.11 | 73.71 | +20.40 (28%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 9.185 | +2.515 (27%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 21.077 | +5.743 (27%) |
| GIFI | Gulf Island Fab | 6.98 | 5.487 | +1.493 (27%) |
| HIBB | Hibbett Inc | 86.59 | 68.108 | +18.482 (27%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 2.509 | +0.681 (27%) |
| WING | Wingstop Inc | 388.55 | 306.337 | +82.213 (27%) |
| ADMA | Adma Biologics | 6.81 | 5.372 | +1.438 (27%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 10.753 | +2.877 (27%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 8.583 | +2.297 (27%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 11.567 | +3.073 (27%) |
| TPB | Turning Point Brands | 32.73 | 25.866 | +6.864 (27%) |
| SE | Sea Ltd ADR | 66.66 | 52.815 | +13.845 (26%) |
| NGS | Natural Gas Services Group | 22.39 | 17.758 | +4.632 (26%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 26.058 | +6.792 (26%) |
| COIN | Coinbase Global Inc Cl A | 223.25 | 177.474 | +45.776 (26%) |
| AIP | Arteris Inc | 8.21 | 6.529 | +1.681 (26%) |
| NVDA | Nvidia Corp | 887.89 | 706.774 | +181.116 (26%) |
| GRMN | Garmin Ltd | 165.97 | 132.239 | +33.731 (26%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 7.139 | +1.821 (26%) |
| MSTR | Microstrategy Cl A | 1,223.01 | 974.94 | +248.07 (25%) |
| EAT | Brinker International | 54.98 | 43.849 | +11.131 (25%) |
| TROX | Tronox Inc | 18.84 | 15.03 | +3.81 (25%) |
| DESP | Despegar.com Corp | 12.30 | 9.818 | +2.482 (25%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 36.024 | +9.096 (25%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 18.652 | +4.698 (25%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 11.154 | +2.806 (25%) |
| KALU | Kaiser Aluminum | 96.11 | 76.913 | +19.197 (25%) |
| NSYS | Nortech Systems IN | 15.586 | 12.485 | +3.101 (25%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.665 | +0.165 (25%) |
| RDNT | Radnet Inc | 51.20 | 41.024 | +10.176 (25%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 7.737 | +1.913 (25%) |
| ATI | Ati Inc | 58.16 | 46.705 | +11.455 (25%) |
| FSM | Fortuna Silver Mines | 4.59 | 3.687 | +0.903 (24%) |
| DSS | Document Security Systems | 1.705 | 1.37 | +0.335 (24%) |
| REVG | Rev Group Inc | 23.25 | 18.699 | +4.551 (24%) |
| STRA | Strayer Education | 120.65 | 97.056 | +23.594 (24%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 12.477 | +3.033 (24%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 27.786 | +6.754 (24%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 15.142 | +3.678 (24%) |
| DYN | Dyne Therapeutics Inc | 26.08 | 20.999 | +5.081 (24%) |
| SCCO | Southern Copper Corp | 115.41 | 92.955 | +22.455 (24%) |
| DXPE | Dxp Enterprise | 52.33 | 42.164 | +10.166 (24%) |
| GVP | GSE Systems | 2.549 | 2.054 | +0.495 (24%) |
| HMY | Harmony Gold Mining ADR | 8.57 | 6.909 | +1.661 (24%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 38.054 | +9.146 (24%) |
| MTZ | Mastec Inc | 101.80 | 82.124 | +19.676 (24%) |
| KEX | Kirby Corp | 110.52 | 89.167 | +21.353 (24%) |
| AR | Antero Resources Corp | 33.14 | 26.765 | +6.375 (24%) |
| KEQU | Kewaunee Scientifi | 35.18 | 28.42 | +6.76 (24%) |
| GKOS | Glaukos Corp | 106.51 | 86.042 | +20.468 (24%) |
| REFR | Research Frontiers | 1.59 | 1.285 | +0.305 (24%) |
| ARLO | Arlo Technologies Inc | 12.96 | 10.487 | +2.473 (24%) |
| ENG | Englobal Corp | 1.671 | 1.353 | +0.318 (24%) |
| AVAV | Aerovironment Inc | 168.77 | 136.677 | +32.093 (23%) |
| REX | Rex American Resources Corp | 57.13 | 46.269 | +10.861 (23%) |
| PRIM | Primoris Services Cp | 47.30 | 38.347 | +8.953 (23%) |
| ANAB | Anaptysbio Inc | 26.58 | 21.569 | +5.011 (23%) |
| MCY | Mercury General Corp | 54.70 | 44.404 | +10.296 (23%) |
| BYSI | Beyondspring Inc | 2.25 | 1.828 | +0.422 (23%) |
| SHAK | Shake Shack Inc | 107.47 | 87.314 | +20.156 (23%) |
| AIRT | Air T Inc | 26.23 | 21.316 | +4.914 (23%) |
| DOC | Healthpeak Properties Inc | 18.97 | 15.427 | +3.543 (23%) |
| SPXC | SPX Corp | 130.94 | 106.491 | +24.449 (23%) |
| UNG | US Natural Gas Fund | 15.67 | 12.758 | +2.912 (23%) |
| SN | Sharkninja Inc | 66.08 | 53.81 | +12.27 (23%) |
| CRAI | Cra International | 153.82 | 125.38 | +28.44 (23%) |
| GAIA | Gaiam Inc | 3.85 | 3.139 | +0.711 (23%) |
| NGD | New Gold Inc | 1.81 | 1.476 | +0.334 (23%) |
| FIX | Comfort Systems USA | 315.03 | 257.027 | +58.003 (23%) |
| USD | Ultra Semiconductors 2X ETF | 89.97 | 73.46 | +16.51 (22%) |
| BAND | Bandwidth Inc | 19.26 | 15.729 | +3.531 (22%) |
| CLS | Celestica Inc | 44.86 | 36.643 | +8.217 (22%) |
| YRD | Yirendai Ltd ADR | 5.21 | 4.256 | +0.954 (22%) |
| SPIR | Spire Global Inc | 10.72 | 8.758 | +1.962 (22%) |
| FLXS | Flexsteel Inds | 37.53 | 30.689 | +6.841 (22%) |
| HUYA | Huya Inc ADR | 4.77 | 3.905 | +0.865 (22%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.31 | +0.51 (22%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 52.561 | +11.589 (22%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 49.28 | +10.80 (22%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.731 | +0.379 (22%) |
| WIRE | Encore Wire Cp | 283.04 | 232.231 | +50.809 (22%) |
| AGX | Argan Inc | 60.84 | 49.992 | +10.848 (22%) |
| GHM | Graham Corp | 28.03 | 23.036 | +4.994 (22%) |
| MBIN | Merchants Bancorp | 45.87 | 37.714 | +8.156 (22%) |
| DOGZ | Dogness Corp Cl A | 5.87 | 4.829 | +1.041 (22%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 2,595.944 | +559.436 (22%) |
| PRMW | Primo Water Corp | 19.89 | 16.374 | +3.516 (21%) |
| EU | Encore Energy Corp | 4.82 | 3.973 | +0.847 (21%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 18.366 | +3.894 (21%) |
| CVLT | Commvault Systems | 107.43 | 88.651 | +18.779 (21%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 13.931 | +2.949 (21%) |
| RAIL | Freightcar America | 3.86 | 3.186 | +0.674 (21%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 36.74 | +7.77 (21%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.611 | +0.759 (21%) |
| LDOS | Leidos Holdings Inc | 141.67 | 117.089 | +24.581 (21%) |
| MRNA | Moderna Inc | 125.00 | 103.351 | +21.649 (21%) |
| WDC | Western Digital Cp | 70.95 | 58.686 | +12.264 (21%) |
| WAB | Wabtec Corp | 162.21 | 134.196 | +28.014 (21%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.099 | +1.481 (21%) |
| SATS | Echostar Corp | 17.445 | 14.436 | +3.009 (21%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 22.386 | +4.664 (21%) |
| LRN | Stride Inc | 69.82 | 57.843 | +11.977 (21%) |
| BILI | Bilibili Inc ADR | 14.83 | 12.288 | +2.542 (21%) |
| MU | Micron Technology | 114.70 | 95.048 | +19.652 (21%) |
| DAL | Delta Air Lines Inc | 51.55 | 42.715 | +8.835 (21%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 35.806 | +7.394 (21%) |
| EML | Eastern Company | 31.09 | 25.781 | +5.309 (21%) |
| LMNR | Limoneira Company | 21.99 | 18.238 | +3.752 (21%) |
| GEO | Geo Group Inc | 14.65 | 12.159 | +2.491 (20%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 5.223 | +1.067 (20%) |
| SGC | Superior Uniform Group | 16.65 | 13.831 | +2.819 (20%) |
| AMSC | Amer Superconductor | 13.37 | 11.118 | +2.252 (20%) |
| UEIC | Universal Elect IN | 11.22 | 9.331 | +1.889 (20%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.75 | 4.782 | +0.968 (20%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.774 | +0.156 (20%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 136.269 | +27.341 (20%) |
| VSEC | V S E Cp | 82.90 | 69.061 | +13.839 (20%) |
| TTMI | TTM Technologies | 17.31 | 14.421 | +2.889 (20%) |
| JD | Jd.com Inc ADR | 32.87 | 27.388 | +5.482 (20%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 30.597 | +6.103 (20%) |
| SCX | L.S. Starrett Company | 16.11 | 13.431 | +2.679 (20%) |
| CIX | Compx International Inc | 32.66 | 27.23 | +5.43 (20%) |
| WWD | Woodward Inc | 168.83 | 140.817 | +28.013 (20%) |
| IBP | Installed Building Products | 243.70 | 203.321 | +40.379 (20%) |
| BMI | Badger Meter | 189.00 | 157.693 | +31.307 (20%) |
| GVA | Granite Construction Incorporated | 59.39 | 49.598 | +9.792 (20%) |
| RILY | B. Riley Financl | 31.10 | 26.006 | +5.094 (20%) |
| CRON | Cronos Group Inc | 2.68 | 2.241 | +0.439 (20%) |
| PDD | Pdd Holdings Inc | 140.18 | 117.241 | +22.939 (20%) |
| KAMN | Kaman Corp | 45.99 | 38.467 | +7.523 (20%) |
| CR | Crane Company | 142.95 | 119.567 | +23.383 (20%) |
| DCTH | Delcath Systems Inc | 5.56 | 4.651 | +0.909 (20%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 6.996 | +1.364 (20%) |
| SLDB | Solid Biosciences Inc | 10.10 | 8.452 | +1.648 (20%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.341 | +1.821 (19%) |
| IAG | Iamgold Corp | 3.59 | 3.005 | +0.585 (19%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.65 | +0.32 (19%) |
| CLFD | Clearfield Inc | 36.13 | 30.283 | +5.847 (19%) |
| LMAT | Lemaitre Vascular | 74.22 | 62.211 | +12.009 (19%) |
| ABL | Abacus Life Inc | 12.06 | 10.11 | +1.95 (19%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.507 | +0.483 (19%) |
| IOT | Samsara Inc Cl A | 38.03 | 31.90 | +6.13 (19%) |
| BCS | Barclays Plc ADR | 10.26 | 8.606 | +1.654 (19%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 88.328 | +16.972 (19%) |
| QCOM | Qualcomm Inc | 179.64 | 150.698 | +28.942 (19%) |
| AROC | Archrock Inc | 20.21 | 16.954 | +3.256 (19%) |
| IBKR | Interactive Brokers | 120.12 | 100.794 | +19.326 (19%) |
| KRO | Kronos Worldwide Inc | 12.00 | 10.072 | +1.928 (19%) |
| SCOR | Comscore Inc | 14.40 | 12.098 | +2.302 (19%) |
| CSL | Carlisle Companies Inc | 398.47 | 334.906 | +63.564 (19%) |
| UTI | Universal Technical Institute Inc | 15.61 | 13.121 | +2.489 (19%) |
| AVGR | Avinger Inc | 3.90 | 3.279 | +0.621 (19%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 17.159 | +3.241 (19%) |
| IIPR | Innovative Industrial Properties | 109.48 | 92.126 | +17.354 (19%) |
| KURA | Kura Oncology | 20.63 | 17.365 | +3.265 (19%) |
| SB | Safe Bulkers Inc | 5.19 | 4.369 | +0.821 (19%) |
| TRMK | Trustmark Corp | 30.86 | 25.986 | +4.874 (19%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 1.895 | +0.355 (19%) |
| PAVM | Pavmed Inc | 2.07 | 1.744 | +0.326 (19%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.175 | +0.965 (19%) |
| WRK | Westrock Company | 51.16 | 43.123 | +8.037 (19%) |
| PPC | Pilgrim's Pride | 36.28 | 30.601 | +5.679 (19%) |
| DB | Deutsche Bank Ag | 16.47 | 13.893 | +2.577 (19%) |
| TRN | Trinity Industries | 30.44 | 25.699 | +4.741 (18%) |
| MLR | Miller Industries | 52.97 | 44.749 | +8.221 (18%) |
| TTEK | Tetra Tech Inc | 207.75 | 175.54 | +32.21 (18%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 8.314 | +1.526 (18%) |
| CLW | Clearwater Paper Corp | 45.22 | 38.217 | +7.003 (18%) |
| APH | Amphenol Corp | 122.64 | 103.689 | +18.951 (18%) |
| MGNX | Macrogenics | 15.67 | 13.254 | +2.416 (18%) |
| SYF | Synchrony Financial | 45.60 | 38.584 | +7.016 (18%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 42.727 | +7.723 (18%) |
| TAL | Tal Education Group ADR | 13.18 | 11.17 | +2.01 (18%) |
| DPZ | Domino's Pizza Inc | 514.33 | 436.012 | +78.318 (18%) |
| TOL | Toll Brothers Inc | 123.63 | 104.897 | +18.733 (18%) |
| SIEB | Siebert Fin Cp | 2.32 | 1.97 | +0.35 (18%) |
| ACIW | Aci Worldwide Inc | 35.12 | 29.832 | +5.288 (18%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 134.15 | +23.67 (18%) |
| BLBD | Blue Bird Corp | 35.40 | 30.093 | +5.307 (18%) |
| NVT | Nvent Electric Plc | 75.89 | 64.532 | +11.358 (18%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.586 | +0.454 (18%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 14.335 | +2.515 (18%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 55.34 | +9.70 (18%) |
| CRTO | Criteo S.A. ADR | 37.77 | 32.138 | +5.632 (18%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 37.235 | +6.525 (18%) |
| PRM | Perimeter Solutions Sa | 7.09 | 6.036 | +1.054 (17%) |
| CNDT | Conduent Inc | 3.87 | 3.295 | +0.575 (17%) |
| EGY | Vaalco Energy Inc | 6.27 | 5.339 | +0.931 (17%) |
| APOG | Apogee Entrpr Inc | 63.54 | 54.107 | +9.433 (17%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 9.946 | +1.734 (17%) |
| WLFC | Willis Lease Fin C | 55.99 | 47.691 | +8.299 (17%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,102.006 | +191.794 (17%) |
| NEXT | Nextdecade Corp | 6.475 | 5.516 | +0.959 (17%) |
| ETN | Eaton Corp | 320.50 | 273.03 | +47.47 (17%) |
| LC | Lendingclub Corp | 9.28 | 7.905 | +1.375 (17%) |
| DAKT | Daktronics Inc | 10.35 | 8.827 | +1.523 (17%) |
| FRD | Friedman Industries Inc | 19.26 | 16.432 | +2.828 (17%) |
| DY | Dycom Industries | 144.03 | 122.877 | +21.153 (17%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 30.181 | +5.189 (17%) |
| CSR | Centerspace | 68.71 | 58.642 | +10.068 (17%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 16.345 | +2.805 (17%) |
| ACMR | Acm Research Inc | 27.00 | 23.054 | +3.946 (17%) |
| LINC | Lincoln Educational | 11.09 | 9.47 | +1.62 (17%) |
| DKS | Dick's Sporting Goods Inc | 202.74 | 173.13 | +29.61 (17%) |
| NVMI | Nova Ltd | 178.29 | 152.292 | +25.998 (17%) |
| LPG | Dorian Lpg Ltd | 42.89 | 36.65 | +6.24 (17%) |
| PEBK | Peoples Bancorp NC | 31.00 | 26.511 | +4.489 (17%) |
| STIM | Neuronetics Inc | 3.81 | 3.259 | +0.551 (17%) |
| INBK | First Internet Bcp | 32.08 | 27.443 | +4.637 (17%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.094 | +1.196 (17%) |
| ENV | Envestnet Inc | 62.96 | 53.904 | +9.056 (17%) |
| ODC | Oil-Dri Corp of America | 76.82 | 65.78 | +11.04 (17%) |
| VIRT | Virtu Financial Cm A | 22.54 | 19.302 | +3.238 (17%) |
| COPX | GX Copper Miners ETF | 46.64 | 39.943 | +6.697 (17%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 18.008 | +3.012 (17%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.352 | +0.728 (17%) |
| RMD | Resmed Inc | 216.98 | 185.944 | +31.036 (17%) |
| SM | Sm Energy Company | 50.13 | 42.964 | +7.166 (17%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.576 | +0.096 (17%) |
| HCI | Homeowners Choice | 110.87 | 95.028 | +15.842 (17%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 214.122 | +35.598 (17%) |
| CANG | Cango Inc ADR | 1.55 | 1.329 | +0.221 (17%) |
| CMRE | Costamare Inc | 12.48 | 10.705 | +1.775 (17%) |
| CAMT | Camtek Ltd | 83.28 | 71.456 | +11.824 (17%) |
| FTI | Technipfmc Plc | 25.96 | 22.273 | +3.687 (17%) |
| EVBG | Everbridge Inc | 34.80 | 29.864 | +4.936 (17%) |
| ASM | Avino Silver & Gold | 0.72 | 0.618 | +0.102 (16%) |
| FRPT | Freshpet Inc CS | 109.58 | 94.17 | +15.41 (16%) |
| CW | Curtiss-Wright Corp | 268.17 | 230.574 | +37.596 (16%) |
| PSTG | Pure Storage Inc | 52.24 | 44.924 | +7.316 (16%) |
| TER | Teradyne Inc | 120.44 | 103.594 | +16.846 (16%) |
| ING | ING Groep N.V. ADR | 17.18 | 14.785 | +2.395 (16%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 46.69 | 40.194 | +6.496 (16%) |
| CACI | Caci International | 414.95 | 357.251 | +57.699 (16%) |
| MTSI | Macom Technology S | 102.85 | 88.559 | +14.291 (16%) |
| HEAR | Turtle Beach Corp | 15.06 | 12.967 | +2.093 (16%) |
| AXON | Axon Enterprise Inc | 318.55 | 274.354 | +44.196 (16%) |
| PESI | Perma-Fix Envir | 11.70 | 10.078 | +1.622 (16%) |
| MTH | Meritage Corp | 177.04 | 152.56 | +24.48 (16%) |
| VIRC | Virco MFG Cp | 10.90 | 9.393 | +1.507 (16%) |
| OC | Owens Corning Inc | 174.81 | 150.702 | +24.108 (16%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 173.84 | +27.81 (16%) |
| AA | Alcoa Corp | 36.77 | 31.702 | +5.068 (16%) |
| SCVL | Shoe Carnival Inc | 34.60 | 29.834 | +4.766 (16%) |
| NTNX | Nutanix Inc | 62.24 | 53.68 | +8.56 (16%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 15.741 | +2.509 (16%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 16.112 | +2.568 (16%) |
| BGC | Bgc Partners Cl A | 8.22 | 7.091 | +1.129 (16%) |
| GOOG | Alphabet Cl C | 168.99 | 145.819 | +23.171 (16%) |
| SCHW | The Charles Schwab Corp | 76.04 | 65.64 | +10.40 (16%) |
| DNN | Denison Mines Corp | 2.13 | 1.839 | +0.291 (16%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 12.07 | +1.91 (16%) |
| GME | Gamestop Corp | 16.47 | 14.225 | +2.245 (16%) |
| HRTX | Heron Therapeutics | 2.61 | 2.255 | +0.355 (16%) |
| GOOGL | Alphabet Cl A | 167.24 | 144.532 | +22.708 (16%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 2.879 | +0.451 (16%) |
| MG | Mistras Group Inc | 9.45 | 8.173 | +1.277 (16%) |
| WSO | Watsco Inc | 464.55 | 402.127 | +62.423 (16%) |
| AL | Air Lease Corp Cl A | 51.41 | 44.503 | +6.907 (16%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 4.805 | +0.745 (16%) |
| CRESY | Cresud Sacif ADR | 9.77 | 8.46 | +1.31 (15%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 11.517 | +1.783 (15%) |
| LNTH | Lantheus Holdings | 75.53 | 65.416 | +10.114 (15%) |
| CHEF | The Chefs Warehouse | 37.78 | 32.727 | +5.053 (15%) |
| HCC | Warrior Met Coal Inc | 66.23 | 57.378 | +8.852 (15%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 26.336 | +4.054 (15%) |
| FSLR | First Solar Inc | 191.55 | 166.033 | +25.517 (15%) |
| SKX | Skechers U.S.A. | 67.10 | 58.178 | +8.922 (15%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 122.777 | +18.783 (15%) |
| PHM | Pultegroup | 116.64 | 101.187 | +15.453 (15%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.51 | +0.23 (15%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 119.953 | +18.257 (15%) |
| OBT | Orange County Bancor | 51.87 | 45.029 | +6.841 (15%) |
| IBOC | Intl Bancshares | 59.42 | 51.609 | +7.811 (15%) |
| WFC | Wells Fargo & Company | 59.94 | 52.065 | +7.875 (15%) |
| SEM | Select Medical Holdings Corp | 31.43 | 27.302 | +4.128 (15%) |
| FULT | Fulton Financial Cor | 17.03 | 14.795 | +2.235 (15%) |
| AZZ | Azz Inc | 75.02 | 65.173 | +9.847 (15%) |
| BBW | Build-A-Bear Workshop | 29.95 | 26.021 | +3.929 (15%) |
| BLIN | Bridgeline Digital | 1.19 | 1.034 | +0.156 (15%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 33.486 | +5.054 (15%) |
| XYL | Xylem Inc | 137.21 | 119.262 | +17.948 (15%) |
| KGC | Kinross Gold Corp | 6.59 | 5.729 | +0.861 (15%) |
| GFF | Griffon Corp | 69.13 | 60.103 | +9.027 (15%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 296.249 | +44.391 (15%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 15.064 | +2.256 (15%) |
| LMB | Limbach Holdings Inc | 45.31 | 39.418 | +5.892 (15%) |
| TGLS | Tecnoglass Inc | 54.48 | 47.405 | +7.075 (15%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 10.411 | +1.549 (15%) |
| AEO | American Eagle Outfitters | 24.30 | 21.152 | +3.148 (15%) |
| PED | Pedevco Corp | 0.966 | 0.841 | +0.125 (15%) |
| KB | KB Financial Group Inc ADR | 54.11 | 47.118 | +6.992 (15%) |
| SLM | SLM Corp | 22.01 | 19.168 | +2.842 (15%) |
| GS | Goldman Sachs Group | 438.18 | 381.78 | +56.40 (15%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 35.901 | +5.304 (15%) |
| EXP | Eagle Materials Inc | 261.12 | 227.565 | +33.555 (15%) |
| SLG | SL Green Realty Corp | 51.47 | 44.853 | +6.617 (15%) |
| BSX | Boston Scientific Corp | 72.85 | 63.492 | +9.358 (15%) |
| UAL | United Airlines Holdings Inc | 51.65 | 45.02 | +6.63 (15%) |
| GDDY | Godaddy Inc | 123.64 | 107.773 | +15.867 (15%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 33.998 | +4.992 (15%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 115.722 | +16.978 (15%) |
| CYCC | Cyclacel Pharmaceuti | 2.00 | 1.745 | +0.255 (15%) |
| PWP | Perella Weinberg Partners | 14.72 | 12.845 | +1.875 (15%) |
| NXPI | Nxp Semiconductors | 257.85 | 225.068 | +32.782 (15%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 14.842 | +2.158 (15%) |
| GE | General Electric Company | 164.11 | 143.308 | +20.802 (15%) |
| GM | General Motors Company | 44.86 | 39.171 | +5.689 (15%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 160.679 | +23.311 (15%) |
| RHE | Regional Health Properties | 2.92 | 2.55 | +0.37 (15%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 22.098 | +3.202 (14%) |
| TECK | Teck Resources Ltd | 49.29 | 43.051 | +6.239 (14%) |
| AIHS | Senmiao Technology Ltd | 0.861 | 0.752 | +0.109 (14%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 22.168 | +3.212 (14%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 11.062 | +1.598 (14%) |
| GCBC | Greene County Bncp | 31.06 | 27.147 | +3.913 (14%) |
| ORN | Orion Group Holdings Inc | 7.48 | 6.539 | +0.941 (14%) |
| MEDP | Medpace Holdings Inc | 392.57 | 343.23 | +49.34 (14%) |
| W | Wayfair Inc | 63.59 | 55.598 | +7.992 (14%) |
| CELC | Celcuity Inc | 17.67 | 15.451 | +2.219 (14%) |
| CLH | Clean Harbors | 207.35 | 181.323 | +26.027 (14%) |
| URG | Ur Energy Inc | 1.81 | 1.583 | +0.227 (14%) |
| UAVS | Ageagle Aerial Systems Inc | 0.67 | 0.586 | +0.084 (14%) |
| TSQ | Townsquare Media Llc | 12.49 | 10.925 | +1.565 (14%) |
| GBR | New Concept Energy Inc | 1.27 | 1.111 | +0.159 (14%) |
| MAG | MAG Silver Corp | 12.28 | 10.744 | +1.536 (14%) |
| GSL | Global Ship Lease Inc | 23.14 | 20.246 | +2.894 (14%) |
| COLL | Collegium Pharma | 37.51 | 32.822 | +4.688 (14%) |
| NGVT | Ingevity Corp | 53.56 | 46.888 | +6.672 (14%) |
| FHN | First Horizon Corp | 15.80 | 13.84 | +1.96 (14%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.525 | +0.355 (14%) |
| PWR | Quanta Services | 256.33 | 224.734 | +31.596 (14%) |
| AMZN | Amazon.com Inc | 186.21 | 163.32 | +22.89 (14%) |
| SF | Stifel Financial Corp | 81.77 | 71.714 | +10.056 (14%) |
| LPCN | Lipocine Inc | 4.68 | 4.105 | +0.575 (14%) |
| SMCI | Super Micro Computer | 782.70 | 686.861 | +95.839 (14%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 36.418 | +5.082 (14%) |
| BKYI | Bio-Key Intl Inc | 1.70 | 1.492 | +0.208 (14%) |
| VSTO | Vista Outdoor Inc | 35.37 | 31.049 | +4.321 (14%) |
| HIW | Highwoods Properties | 26.77 | 23.501 | +3.269 (14%) |
| PFBC | Preferred Bank LA | 79.37 | 69.691 | +9.679 (14%) |
| FITB | Fifth Third Bancorp | 37.56 | 32.981 | +4.579 (14%) |
| AG | First Majestic Silver | 6.70 | 5.885 | +0.815 (14%) |
| UVSP | Univest Corp of Penn | 22.38 | 19.66 | +2.72 (14%) |
| AMGN | Amgen Inc | 311.29 | 273.527 | +37.763 (14%) |
| BLDR | Builders Firstsource | 195.81 | 172.048 | +23.762 (14%) |
| MPWR | Monolithic Power Sys | 707.22 | 621.397 | +85.823 (14%) |
| AER | Aercap Holdings N.V. | 87.60 | 76.973 | +10.627 (14%) |
| ZBRA | Zebra Technologies | 309.59 | 272.054 | +37.536 (14%) |
| KBH | KB Home | 68.78 | 60.437 | +8.343 (14%) |
| QD | Qudian Inc ADR | 2.50 | 2.197 | +0.303 (14%) |
| CSWI | Csw Industrials Inc | 242.84 | 213.439 | +29.401 (14%) |
| MERC | Mercer Intl Inc | 10.60 | 9.319 | +1.281 (14%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 37.338 | +5.132 (14%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 42.856 | +5.884 (14%) |
| FREE | Whole Earth Brands Inc | 4.815 | 4.235 | +0.58 (14%) |
| FANG | Diamondback Energy | 201.50 | 177.233 | +24.267 (14%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.416 | +0.604 (14%) |
| RM | Regional Managment Corp | 28.34 | 24.932 | +3.408 (14%) |
| USAU | U.S. Gold Corp | 4.35 | 3.828 | +0.522 (14%) |
| TRGP | Targa Resources | 112.31 | 98.838 | +13.472 (14%) |
| UTHR | United Therapeutic | 262.40 | 231.006 | +31.394 (14%) |
| AXP | American Express Company | 230.77 | 203.165 | +27.605 (14%) |
| HEI | Heico Corp | 211.36 | 186.074 | +25.286 (14%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 10.30 | +1.40 (14%) |
| NTAP | Netapp Inc | 104.64 | 92.19 | +12.45 (14%) |
| OSPN | Onespan Inc | 12.39 | 10.916 | +1.474 (14%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.379 | +0.051 (13%) |
| FRO | Frontline Plc | 24.74 | 21.809 | +2.931 (13%) |
| BEAT | Heartbeam Inc | 2.21 | 1.949 | +0.261 (13%) |
| STRL | Sterling Infrastructure Inc | 101.15 | 89.202 | +11.948 (13%) |
| MTX | Minerals Technologies Inc | 77.19 | 68.103 | +9.087 (13%) |
| FFNW | First Financial Nort | 20.40 | 18.00 | +2.40 (13%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 46.616 | +6.214 (13%) |
| UEC | Uranium Energy | 7.21 | 6.364 | +0.846 (13%) |
| ARR | Armour Residential R | 19.02 | 16.792 | +2.228 (13%) |
| GBX | Greenbrier Companies | 52.23 | 46.112 | +6.118 (13%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,510.126 | +199.874 (13%) |
| ASC | Ardmore Shipping Corp | 17.42 | 15.385 | +2.035 (13%) |
| HAE | Haemonetics Corp | 94.40 | 83.376 | +11.024 (13%) |
| APPF | Appfolio Cl A | 239.11 | 211.291 | +27.819 (13%) |
| CWBC | Community West Bank | 17.40 | 15.379 | +2.021 (13%) |
| EXPO | Exponent Inc | 94.33 | 83.386 | +10.944 (13%) |
| FBP | First Bancorp | 18.08 | 15.985 | +2.095 (13%) |
| PGR | Progressive Corp | 208.72 | 184.583 | +24.137 (13%) |
| GMS | Gms Inc | 95.32 | 84.296 | +11.024 (13%) |
| AMAT | Applied Materials | 204.09 | 180.541 | +23.549 (13%) |
| CLDX | Celldex Therapeutics | 42.56 | 37.649 | +4.911 (13%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 1.814 | +0.236 (13%) |
| ANIK | Anika Therapeutics | 27.59 | 24.417 | +3.173 (13%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 145.95 | +18.94 (13%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 13.586 | +1.764 (13%) |
| VECO | Veeco Instrument | 36.37 | 32.20 | +4.17 (13%) |
| NCMI | National Cinemedia | 4.57 | 4.048 | +0.522 (13%) |
| NHI | National Health Investors | 64.72 | 57.329 | +7.391 (13%) |
| DVA | Davita Healthcare Partners Inc | 134.45 | 119.118 | +15.332 (13%) |
| ALLY | Ally Financial | 39.37 | 34.889 | +4.481 (13%) |
| KLAC | K L A-Tencor Corp | 696.59 | 617.445 | +79.145 (13%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 53.507 | +6.861 (13%) |
| ZUO | Zuora Inc | 10.08 | 8.936 | +1.144 (13%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.94 | 56.701 | +7.239 (13%) |
| R | Ryder System | 124.66 | 110.56 | +14.10 (13%) |
| TOPS | Top Ships Inc | 12.545 | 11.129 | +1.416 (13%) |
| ARLP | Alliance Resource Pt | 23.25 | 20.636 | +2.614 (13%) |
| GLP | Global Partners LP | 47.75 | 42.386 | +5.364 (13%) |
| CLAR | Clarus Corp | 7.31 | 6.489 | +0.821 (13%) |
| EGO | Eldorado Gold Corp | 14.31 | 12.704 | +1.606 (13%) |
| TNK | Teekay Tankers Ltd | 60.14 | 53.391 | +6.749 (13%) |
| CBT | Cabot Corp | 94.11 | 83.565 | +10.545 (13%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.353 | +0.297 (13%) |
| SIL | GX Silver Miners ETF | 30.96 | 27.492 | +3.468 (13%) |
| BH | Biglari Holdings Inc | 203.94 | 181.153 | +22.787 (13%) |
| CTS | Cts Corp | 49.59 | 44.052 | +5.538 (13%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 15.459 | +1.941 (13%) |
| ZION | Zions Bancorp | 43.62 | 38.763 | +4.857 (13%) |
| HWKN | Hawkins Inc | 76.60 | 68.075 | +8.525 (13%) |
| TSCO | Tractor Supply Company | 270.21 | 240.245 | +29.965 (12%) |
| PDS | Precision Drilling Corp | 71.12 | 63.235 | +7.885 (12%) |
| TTD | Trade Desk Inc | 88.59 | 78.778 | +9.812 (12%) |
| BKTI | Bk Technologies Inc | 14.91 | 13.258 | +1.652 (12%) |
| LCUT | Lifetime Brands Inc | 9.40 | 8.364 | +1.036 (12%) |
| NEE | Nextera Energy | 70.14 | 62.418 | +7.722 (12%) |
| CPF | Central Pacific Financial Company | 20.85 | 18.556 | +2.294 (12%) |
| ATEN | A10 Networks Inc | 15.15 | 13.484 | +1.666 (12%) |
| SAN | Banco Santander ADR | 4.83 | 4.299 | +0.531 (12%) |
| C | Citigroup Inc | 61.52 | 54.76 | +6.76 (12%) |
| RACE | Ferrari N.V. | 430.29 | 383.088 | +47.202 (12%) |
| UGL | Ultra Gold 2X ETF | 76.70 | 68.301 | +8.399 (12%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.264 | +0.646 (12%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 39.596 | +4.854 (12%) |
| MYE | Myers Industries | 22.82 | 20.329 | +2.491 (12%) |
| KRYS | Krystal Biotech Inc | 161.10 | 143.547 | +17.553 (12%) |
| APT | Alpha Pro Tech | 6.09 | 5.427 | +0.663 (12%) |
| GEL | Genesis Energy LP | 12.77 | 11.38 | +1.39 (12%) |
| BY | Byline Bancorp Inc | 23.28 | 20.746 | +2.534 (12%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 36.69 | +4.47 (12%) |
| XNCR | Xencor Inc | 24.11 | 21.495 | +2.615 (12%) |
| TSN | Tyson Foods | 62.02 | 55.307 | +6.713 (12%) |
| SA | Seabridge Gold | 14.87 | 13.263 | +1.607 (12%) |
| LOCO | El Pollo Loco | 10.01 | 8.928 | +1.082 (12%) |
| EOLS | Evolus Inc | 13.30 | 11.862 | +1.438 (12%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 5.638 | +0.682 (12%) |
| EHC | Encompass Health Corp | 83.21 | 74.227 | +8.983 (12%) |
| INSW | International Seaways Inc | 56.17 | 50.13 | +6.04 (12%) |
| AIG | American International Group | 78.48 | 70.049 | +8.431 (12%) |
| CCJ | Cameco Corp | 48.41 | 43.209 | +5.201 (12%) |
| TYL | Tyler Technologies | 469.00 | 418.628 | +50.372 (12%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.22 | 27.877 | +3.343 (12%) |
| BPOP | Popular Inc | 88.85 | 79.348 | +9.502 (12%) |
| MAIN | Main Street Capital Corp | 50.37 | 44.999 | +5.371 (12%) |
| SOXL | Semiconductor Bull 3X Direxion | 38.97 | 34.813 | +4.157 (12%) |
| SHLD | GX Defense Tech ETF | 33.07 | 29.546 | +3.524 (12%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 17.368 | +2.072 (12%) |
| GPS | Gap Inc | 21.59 | 19.291 | +2.299 (12%) |
| BELFA | BEL Fuse Cl A | 71.20 | 63.62 | +7.58 (12%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 17.926 | +2.134 (12%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 23.442 | +2.788 (12%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 15.534 | +1.846 (12%) |
| XOMA | Xoma Corp | 24.78 | 22.153 | +2.627 (12%) |
| VEON | Veon Ltd ADR | 24.80 | 22.173 | +2.627 (12%) |
| WES | Western Midstream Partners LP | 35.53 | 31.768 | +3.762 (12%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 77.521 | +9.169 (12%) |
| PTCT | Ptc Therapeutics | 33.01 | 29.517 | +3.493 (12%) |
| DLX | Deluxe Corp | 21.52 | 19.245 | +2.275 (12%) |
| LILA | Liberty Latin America Cl A | 8.04 | 7.191 | +0.849 (12%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 68.298 | +8.052 (12%) |
| FTK | Flotek Industries | 3.48 | 3.113 | +0.367 (12%) |
| COHR | Coherent Corp | 56.51 | 50.559 | +5.951 (12%) |
| TRI | Thomson Reuters Corp | 164.74 | 147.405 | +17.335 (12%) |
| OPHC | Optimumbank Hlds | 4.437 | 3.971 | +0.466 (12%) |
| TAST | Carrols Rstrnt Group | 9.52 | 8.521 | +0.999 (12%) |
| AIR | AAR Corp | 69.92 | 62.623 | +7.297 (12%) |
| AEG | Aegon N.V. ADR | 6.33 | 5.67 | +0.66 (12%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 17.405 | +2.025 (12%) |
| AIRG | Airgain Inc | 5.25 | 4.704 | +0.546 (12%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 3.827 | +0.443 (12%) |
| SWX | Southwest Gas Corp | 75.13 | 67.341 | +7.789 (12%) |
| CGEN | Compugen Ltd | 2.11 | 1.892 | +0.218 (12%) |
| THR | Thermon Group Holdings Inc | 32.74 | 29.357 | +3.383 (12%) |
| NSIT | Insight Enterpr | 193.74 | 173.736 | +20.004 (12%) |
| NRT | North European Oil Royality Trust | 8.36 | 7.497 | +0.863 (12%) |
| KOSS | Koss Cp | 3.10 | 2.781 | +0.319 (11%) |
| FLS | Flowserve Corp | 47.52 | 42.638 | +4.882 (11%) |
| SVM | Silvercorp Metals Inc | 3.30 | 2.961 | +0.339 (11%) |
| HWC | Hancock Whitney Corp | 47.57 | 42.682 | +4.888 (11%) |
| DNOW | Dnow Inc | 14.34 | 12.868 | +1.472 (11%) |
| EGLE | Eagle Bulk Ship | 62.60 | 56.181 | +6.419 (11%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.338 | +0.952 (11%) |
| SBLK | Star Bulk Carriers | 24.82 | 22.278 | +2.542 (11%) |
| KAR | Openlane Inc | 17.69 | 15.878 | +1.812 (11%) |
| STNG | Scorpio Tankers Inc | 72.40 | 64.983 | +7.417 (11%) |
| TTOO | T2 Biosystems CS | 3.72 | 3.339 | +0.381 (11%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 18.028 | +2.052 (11%) |
| DCO | Ducommun Inc | 55.90 | 50.204 | +5.696 (11%) |
| SND | Smart Sand Inc | 2.20 | 1.976 | +0.224 (11%) |
| RBB | Rbb Bancorp | 18.23 | 16.373 | +1.857 (11%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 40.30 | +4.56 (11%) |
| FAS | Financial Bull 3X Direxion | 98.83 | 88.786 | +10.044 (11%) |
| WPM | Wheaton Precious Metals | 52.69 | 47.335 | +5.355 (11%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 36.004 | +4.066 (11%) |
| SNX | Synnex Corp | 117.61 | 105.686 | +11.924 (11%) |
| KBR | KBR Inc | 66.79 | 60.024 | +6.766 (11%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.203 | +0.697 (11%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 38.254 | +4.296 (11%) |
| INDL | India Bull 3X Direxion | 64.05 | 57.59 | +6.46 (11%) |
| CTAS | Cintas Corp | 674.04 | 606.174 | +67.866 (11%) |
| JWN | Nordstrom | 20.10 | 18.081 | +2.019 (11%) |
| ABCB | Ameris Bancorp | 49.82 | 44.823 | +4.997 (11%) |
| HAS | Hasbro Inc | 61.48 | 55.322 | +6.158 (11%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 7.208 | +0.802 (11%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 31.849 | +3.541 (11%) |
| MDU | Mdu Res Group Inc | 25.06 | 22.554 | +2.506 (11%) |
| EWBC | East West Bancorp | 76.64 | 68.985 | +7.655 (11%) |
| VCEL | Vericel Corporation | 47.83 | 43.051 | +4.779 (11%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 41.427 | +4.583 (11%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 30.65 | +3.39 (11%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 37.474 | +4.126 (11%) |
| AGI | Alamos Gold Inc | 15.03 | 13.542 | +1.488 (11%) |
| AYI | Acuity Brands Inc | 254.41 | 229.237 | +25.173 (11%) |
| TG | Tredegar Corp | 6.33 | 5.705 | +0.625 (11%) |
| MYFW | First Western Financial Inc | 17.45 | 15.727 | +1.723 (11%) |
| OMF | Onemain Holdings Inc | 51.20 | 46.167 | +5.033 (11%) |
| SRDX | Surmodics Inc | 32.49 | 29.299 | +3.191 (11%) |
| URI | United Rentals | 666.66 | 601.165 | +65.495 (11%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 64.161 | +6.989 (11%) |
| ERIE | Erie Indemnity Company | 390.01 | 351.827 | +38.183 (11%) |
| ASB | Associated Banc-Corp | 21.97 | 19.822 | +2.148 (11%) |
| FUSB | First US Bancshares Inc | 10.40 | 9.383 | +1.017 (11%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 61.77 | 55.735 | +6.035 (11%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 63.566 | +6.884 (11%) |
| EVR | Evercore Partners Inc | 189.83 | 171.289 | +18.541 (11%) |
| SFL | Ship Finance International | 13.51 | 12.191 | +1.319 (11%) |
| AXTI | Axt Inc | 3.66 | 3.303 | +0.357 (11%) |
| GENE | Genetic Tech Spn ADR | 2.255 | 2.035 | +0.22 (11%) |
| SMH | Vaneck Semiconductor ETF | 217.73 | 196.482 | +21.248 (11%) |
| CADE | Cadence Bank | 29.00 | 26.17 | +2.83 (11%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 83.541 | +9.009 (11%) |
| DOV | Dover Corp | 178.99 | 161.608 | +17.382 (11%) |
| IDT | IDT Corp | 38.13 | 34.428 | +3.702 (11%) |
| SENEB | Seneca Foods Cp B | 59.015 | 53.291 | +5.724 (11%) |
| WAL | Western Alliance Bancorp | 61.29 | 55.345 | +5.945 (11%) |
| CGNT | Cognyte Software Ltd | 7.28 | 6.574 | +0.706 (11%) |
| BLD | Topbuild Corp | 402.52 | 363.533 | +38.987 (11%) |
| AWI | Armstrong World Industries Inc | 115.61 | 104.413 | +11.197 (11%) |
| SPXL | S&P 500 Bull 3X Direxion | 122.86 | 110.967 | +11.893 (11%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 31.792 | +3.408 (11%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 38.558 | +4.132 (11%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.256 | +0.134 (11%) |
| STC | Stewart Information Services Corp | 63.11 | 57.026 | +6.084 (11%) |
| BKU | BankUnited Inc | 28.85 | 26.071 | +2.779 (11%) |
| FBK | Fb Financial Corp | 38.52 | 34.808 | +3.712 (11%) |
| PATK | Patrick Inds Inc | 111.13 | 100.451 | +10.679 (11%) |
| WSFS | WSFS Financial Corp | 46.07 | 41.643 | +4.427 (11%) |
| SCSC | Scansource Inc | 42.87 | 38.759 | +4.111 (11%) |
| DAC | Danaos Corp | 78.54 | 71.009 | +7.531 (11%) |
| SXT | Sensient Technologies Corp | 74.00 | 66.917 | +7.083 (11%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.203 | +0.127 (11%) |
| CSWC | Capital Southwest | 26.17 | 23.673 | +2.497 (11%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.386 | +0.674 (11%) |
| SUP | Superior Industries International | 3.71 | 3.356 | +0.354 (11%) |
| AAU | Almaden Minerals | 0.147 | 0.133 | +0.014 (11%) |
| PRK | Park National Corp | 136.79 | 123.759 | +13.031 (11%) |
| TRIP | Tripadvisor Inc | 25.79 | 23.334 | +2.456 (11%) |
| TECH | Bio-Techne Cp | 77.29 | 69.941 | +7.349 (11%) |
| HLI | Houlihan Lokey | 131.90 | 119.361 | +12.539 (11%) |
| FXI | China Largecap Ishares ETF | 27.33 | 24.736 | +2.594 (10%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 73.38 | +7.69 (10%) |
| CL | Colgate-Palmolive Company | 92.88 | 84.077 | +8.803 (10%) |
| ERF | Enerplus Corp | 19.56 | 17.706 | +1.854 (10%) |
| KKR | KKR & Company LP | 95.01 | 86.009 | +9.001 (10%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 12.365 | +1.295 (10%) |
| GNRC | Generac Holdings Inc | 133.38 | 120.762 | +12.618 (10%) |
| SRPT | Sarepta Therapeutics | 133.66 | 121.026 | +12.634 (10%) |
| TREX | Trex Company | 92.01 | 83.349 | +8.661 (10%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 24.102 | +2.498 (10%) |
| MKSI | Mks Instruments Inc | 122.02 | 110.573 | +11.447 (10%) |
| ANIP | ANI Pharma Inc | 67.25 | 60.968 | +6.282 (10%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 104.866 | +10.804 (10%) |
| LAKE | Lakeland Inds Inc | 17.81 | 16.148 | +1.662 (10%) |
| VLGEA | Village Super Mkt | 28.75 | 26.068 | +2.682 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 22.365 | +2.298 (10%) |
| TFC | Truist Financial Corp | 38.85 | 35.236 | +3.614 (10%) |
| CECO | Ceco Environmental Corp | 22.45 | 20.365 | +2.085 (10%) |
| STAA | Staar Surgical Company | 45.51 | 41.282 | +4.228 (10%) |
| ALL | Allstate Corp | 168.18 | 152.569 | +15.611 (10%) |
| CRH | CRH Plc ADR | 80.44 | 72.972 | +7.468 (10%) |
| ALV | Autoliv Inc | 121.38 | 110.126 | +11.254 (10%) |
| MDC | M.D.C. Holdings | 62.98 | 57.143 | +5.837 (10%) |
| MLP | Maui Land & Pineapple Company | 20.12 | 18.26 | +1.86 (10%) |
| CAL | Caleres Inc | 36.97 | 33.551 | +3.419 (10%) |
| NMIH | Nmi Holdings Inc | 32.51 | 29.506 | +3.004 (10%) |
| BAC | Bank of America Corp | 37.25 | 33.817 | +3.433 (10%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 29.897 | +3.033 (10%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 17.988 | +1.822 (10%) |
| HNI | Hon Industries Inc | 44.19 | 40.126 | +4.064 (10%) |
| ANET | Arista Networks Inc | 274.40 | 249.157 | +25.243 (10%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 64.06 | +6.48 (10%) |
| ACST | Acasti Pharma | 2.96 | 2.688 | +0.272 (10%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.98 | 22.686 | +2.294 (10%) |
| UXI | Ultra Industrials 2X ETF | 32.75 | 29.756 | +2.994 (10%) |
| VSTM | Verastem Inc | 10.90 | 9.904 | +0.996 (10%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 49.416 | +4.966 (10%) |
| BCO | Brink's Company | 90.58 | 82.319 | +8.261 (10%) |
| HRT | Hireright Holdings Corp | 14.33 | 13.024 | +1.306 (10%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 31.357 | +3.143 (10%) |
| DSGX | Descartes Sys Group | 95.48 | 86.792 | +8.688 (10%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 57.065 | +5.715 (10%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 58.908 | +5.892 (10%) |
| BECN | Beacon Roofing Suppl | 95.89 | 87.18 | +8.71 (10%) |
| HBAN | Huntington Bcshs | 13.80 | 12.547 | +1.253 (10%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 6.747 | +0.673 (10%) |
| COST | Costco Wholesale | 743.90 | 676.527 | +67.373 (10%) |
| DDS | Dillard's | 434.00 | 394.679 | +39.321 (10%) |
| AN | Autonation Inc | 165.18 | 150.227 | +14.953 (10%) |
| BWXT | Bwx Technologies Inc | 97.34 | 88.535 | +8.805 (10%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 29.664 | +2.95 (10%) |
| MATX | Matson Inc | 113.36 | 103.108 | +10.252 (10%) |
| TATT | T A T Tech Ltd | 11.92 | 10.844 | +1.076 (10%) |
| DFS | Discover Financial Services | 125.04 | 113.767 | +11.273 (10%) |
| MLM | Martin Marietta Materials | 591.03 | 537.787 | +53.243 (10%) |
| XPO | Xpo Inc | 112.56 | 102.43 | +10.13 (10%) |
| RGCO | Rgc Resources Inc | 21.38 | 19.455 | +1.925 (10%) |
| ALE | Allete Inc | 64.27 | 58.487 | +5.783 (10%) |
| COF | Capital One Financial Corp | 142.41 | 129.597 | +12.813 (10%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.366 | +0.234 (10%) |
| DJCO | Daily Journal Cp | 369.00 | 335.794 | +33.206 (10%) |
| CVCO | Cavco Inds Inc | 377.30 | 343.383 | +33.917 (10%) |
| DOCU | Docusign Inc | 59.80 | 54.421 | +5.379 (10%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 22.094 | +2.176 (10%) |
| FEI | FT MLP and Energy Inc | 9.83 | 8.95 | +0.88 (10%) |
| AY | Atlantica Yield Plc | 21.41 | 19.499 | +1.911 (10%) |
| MITK | Mitek Systems Inc | 13.38 | 12.188 | +1.192 (10%) |
| BSRR | Sierra Bancorp | 20.85 | 18.995 | +1.855 (10%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 21.063 | +2.057 (10%) |
| AVGO | Broadcom Ltd | 1,278.11 | 1,164.42 | +113.69 (10%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.446 | +0.434 (10%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 95.876 | +9.344 (10%) |
| WTFC | Wintrust Financial Corp | 100.73 | 91.789 | +8.941 (10%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.22 | 16.604 | +1.616 (10%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.406 | +0.234 (10%) |
| CAPR | Capricor Therap | 5.47 | 4.985 | +0.485 (10%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 82.789 | +8.051 (10%) |
| CTRE | Caretrust REIT Inc | 24.97 | 22.761 | +2.209 (10%) |
| GPOR | Gulfport Energy Corp | 153.19 | 139.686 | +13.504 (10%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 23.772 | +2.298 (10%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,486.864 | +143.696 (10%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 245.888 | +23.732 (10%) |
| FUNC | First United Corp | 22.69 | 20.699 | +1.991 (10%) |
| ATKR | Atkore Inc | 176.25 | 160.81 | +15.44 (10%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 93.924 | +9.006 (10%) |
| ROAD | Construction Partners Inc Cl A | 51.50 | 46.992 | +4.508 (10%) |
| VVV | Valvoline Inc | 43.62 | 39.808 | +3.812 (10%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.747 | +0.263 (10%) |
| ECL | Ecolab Inc | 227.50 | 207.64 | +19.86 (10%) |
| CHN | China Fund | 11.115 | 10.147 | +0.968 (10%) |
| FPL | FT New Opportunities M | 7.76 | 7.084 | +0.676 (10%) |
| SNCR | Synchronoss Technologies Inc | 6.45 | 5.889 | +0.561 (10%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 18.554 | +1.766 (10%) |
| ISTR | Investar Holding | 16.34 | 14.925 | +1.415 (9%) |
| ENVA | Enova International Inc | 62.01 | 56.642 | +5.368 (9%) |
| OZK | Bank Ozk | 46.75 | 42.719 | +4.031 (9%) |
| KEY | Keycorp | 14.93 | 13.643 | +1.287 (9%) |
| DECK | Deckers Outdoor Corp | 842.34 | 769.775 | +72.565 (9%) |
| BBSI | Barrett Business S | 123.38 | 112.782 | +10.598 (9%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 177.527 | +16.693 (9%) |
| SU | Suncor Energy Inc | 38.24 | 34.953 | +3.287 (9%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 15.705 | +1.475 (9%) |
| OFG | OFG Bancorp | 37.34 | 34.154 | +3.186 (9%) |
| CXW | Corecivic Inc | 15.26 | 13.96 | +1.30 (9%) |
| PLAB | Photronics Inc | 28.78 | 26.337 | +2.443 (9%) |
| TQQQ | Ultrapro QQQ 3X ETF | 56.70 | 51.887 | +4.813 (9%) |
| IBCP | Independent Bk Cp | 25.20 | 23.062 | +2.138 (9%) |
| LAUR | Laureate Education Inc | 14.98 | 13.712 | +1.268 (9%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 86.428 | +7.982 (9%) |
| EMN | Eastman Chemical Company | 97.50 | 89.255 | +8.245 (9%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 98.982 | +9.148 (9%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 41.706 | +3.854 (9%) |
| ESEA | Euroseas Ltd | 35.70 | 32.682 | +3.018 (9%) |
| FTDR | Frontdoor Inc | 34.65 | 31.723 | +2.927 (9%) |
| SLP | Simulations Plus Inc | 46.70 | 42.756 | +3.944 (9%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 40.99 | +3.78 (9%) |
| VNOM | Viper Energy Inc | 37.62 | 34.444 | +3.176 (9%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 54.01 | 49.453 | +4.557 (9%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 22.668 | +2.087 (9%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 25.036 | +2.304 (9%) |
| AMKR | Amkor Technology | 32.34 | 29.618 | +2.722 (9%) |
| CTLT | Catalent Inc | 56.50 | 51.748 | +4.752 (9%) |
| SAH | Sonic Automotive | 56.43 | 51.691 | +4.739 (9%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 101.883 | +9.347 (9%) |
| RRC | Range Resources Corp | 35.71 | 32.72 | +2.99 (9%) |
| QUIK | Quicklogic Corp | 13.92 | 12.755 | +1.165 (9%) |
| FCBC | First Community Bksh | 35.51 | 32.543 | +2.967 (9%) |
| TENX | Tenax Therapeutics | 3.84 | 3.519 | +0.321 (9%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 128.967 | +11.743 (9%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 6.132 | +0.558 (9%) |
| FIS | Fidelity National Information Services | 70.72 | 64.819 | +5.901 (9%) |
| CTBI | Community TR Bancp | 43.62 | 39.992 | +3.628 (9%) |
| M | Macy's Inc | 19.52 | 17.898 | +1.622 (9%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 30.667 | +2.773 (9%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 40.73 | 37.354 | +3.376 (9%) |
| HTHT | H World Group Ltd | 40.98 | 37.588 | +3.392 (9%) |
| GPI | Group 1 Automotive | 295.04 | 270.646 | +24.394 (9%) |
| GSK | Gsk Plc ADR | 43.50 | 39.908 | +3.592 (9%) |
| GENC | Gencor Industries IN | 17.45 | 16.01 | +1.44 (9%) |
| HLX | Helix Energy Solutions Group | 10.95 | 10.052 | +0.898 (9%) |
| NMR | Nomura Holdings Inc ADR | 5.82 | 5.343 | +0.477 (9%) |
| WLK | Westlake Corp | 152.25 | 139.80 | +12.45 (9%) |
| HIG | Hartford Financial Services Group | 97.90 | 89.901 | +7.999 (9%) |
| MWA | Mueller Water Products | 16.23 | 14.903 | +1.327 (9%) |
| LTL | Ultra Telecommunications 2X ETF | 60.094 | 55.187 | +4.907 (9%) |
| PH | Parker-Hannifin Corp | 536.18 | 492.437 | +43.743 (9%) |
| AES | The Aes Corp | 18.67 | 17.147 | +1.523 (9%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.53 | 9.674 | +0.856 (9%) |
| TKR | Timken Company | 89.49 | 82.213 | +7.277 (9%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 91.446 | +8.084 (9%) |
| DGLY | Digital Ally Inc | 2.639 | 2.425 | +0.214 (9%) |
| AXS | Axis Capital Holdings | 65.39 | 60.095 | +5.295 (9%) |
| DLR | Digital Realty Trust | 147.00 | 135.104 | +11.896 (9%) |
| LPLA | Lpl Financial Holdings | 270.79 | 248.882 | +21.908 (9%) |
| ATR | Aptargroup | 146.81 | 134.937 | +11.873 (9%) |
| GTLS | Chart Industries IN | 155.00 | 142.491 | +12.509 (9%) |
| UYG | Ultra Financials 2X ETF | 62.79 | 57.722 | +5.068 (9%) |
| BOKF | Bok Financial Corp | 92.26 | 84.819 | +7.441 (9%) |
| TWN | Taiwan Fund | 39.45 | 36.268 | +3.182 (9%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 48.39 | +4.24 (9%) |
| VMC | Vulcan Materials Company | 264.44 | 243.158 | +21.282 (9%) |
| AVY | Avery Dennison Corp | 221.55 | 203.769 | +17.781 (9%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 16.023 | +1.397 (9%) |
| AM | Antero Midstream Corp | 14.15 | 13.018 | +1.132 (9%) |
| CVE | Cenovus Energy Inc | 20.49 | 18.852 | +1.638 (9%) |
| PLXS | Plexus Cp | 104.07 | 95.756 | +8.314 (9%) |
| GD | General Dynamics Corp | 288.14 | 265.121 | +23.019 (9%) |
| EDU | New Oriental Education & Technology Group ADR | 84.75 | 78.01 | +6.74 (9%) |
| H | Hyatt Hotels Corp | 150.50 | 138.57 | +11.93 (9%) |
| CLRB | Cellectar Biosc | 3.42 | 3.149 | +0.271 (9%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 13.783 | +1.187 (9%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,660.082 | +142.488 (9%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 123.67 | +10.61 (9%) |
| MODN | Model N Inc | 29.81 | 27.454 | +2.356 (9%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.201 | +0.359 (9%) |
| VMI | Valmont Industries | 246.21 | 226.832 | +19.378 (9%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 33.721 | +2.879 (9%) |
| AGQ | Ultra Silver 2X ETF | 32.01 | 29.493 | +2.517 (9%) |
| LBRT | Liberty Energy Inc | 21.64 | 19.94 | +1.70 (9%) |
| JOE | St. Joe Company | 58.84 | 54.223 | +4.617 (9%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 46.072 | +3.918 (8%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.364 | +0.286 (8%) |
| MKL | Markel Corp | 1,581.06 | 1,457.672 | +123.388 (8%) |
| WTTR | Select Water Solutions Inc | 9.16 | 8.446 | +0.714 (8%) |
| ONB | Old National Bncp | 17.19 | 15.852 | +1.338 (8%) |
| FNF | Fidelity National Financial | 51.52 | 47.514 | +4.006 (8%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 135.809 | +11.441 (8%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 31.301 | +2.629 (8%) |
| JPM | JP Morgan Chase & Company | 190.51 | 175.786 | +14.724 (8%) |
| SENEA | Seneca Foods Cp A | 57.86 | 53.393 | +4.467 (8%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 10.669 | +0.891 (8%) |
| MSI | Motorola Solutions | 353.70 | 326.478 | +27.222 (8%) |
| TW | Tradeweb Markets Inc | 104.54 | 96.505 | +8.035 (8%) |
| KMPR | Kemper Corp | 58.98 | 54.446 | +4.534 (8%) |
| UCTT | Ultra Clean Holdings | 42.11 | 38.876 | +3.234 (8%) |
| FIW | Water ETF FT | 102.42 | 94.551 | +7.869 (8%) |
| CDNA | Caredx Inc | 9.72 | 8.973 | +0.747 (8%) |
| OLP | One Liberty Properties | 23.15 | 21.373 | +1.777 (8%) |
| CPHC | Canterbury Park Hl | 24.43 | 22.557 | +1.873 (8%) |
| CBSH | Commerce Bancshares | 56.14 | 51.841 | +4.299 (8%) |
| LRCX | Lam Research Corp | 908.53 | 839.085 | +69.445 (8%) |
| BK | Bank of New York Mellon Corp | 57.00 | 52.643 | +4.357 (8%) |
| FSS | Federal Signal Corp | 81.99 | 75.72 | +6.27 (8%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.87 | 215.07 | +17.80 (8%) |
| WHD | Cactus Inc Cl A | 50.65 | 46.778 | +3.872 (8%) |
| SXI | Standex International Corp | 174.96 | 161.592 | +13.368 (8%) |
| SSO | Ultra S&P500 2X ETF | 73.46 | 67.85 | +5.61 (8%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.51 | +0.29 (8%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 42.851 | +3.539 (8%) |
| NEM | Newmont Mining Corp | 40.66 | 37.562 | +3.098 (8%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.432 | +0.118 (8%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 21.518 | +1.772 (8%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.155 | +0.095 (8%) |
| KELYB | Kelly Services Inc Cl B | 23.82 | 22.01 | +1.81 (8%) |
| STN | Stantec Inc | 83.73 | 77.37 | +6.36 (8%) |
| ET | Energy Transfer LP | 15.89 | 14.684 | +1.206 (8%) |
| GFI | Gold Fields Ltd ADR | 16.45 | 15.203 | +1.247 (8%) |
| SO | Southern Company | 75.85 | 70.104 | +5.746 (8%) |
| REI | Ring Energy Inc | 1.90 | 1.756 | +0.144 (8%) |
| WOW | Wideopenwest Inc | 4.86 | 4.492 | +0.368 (8%) |
| NEXA | Nexa Resources S.A. | 7.33 | 6.775 | +0.555 (8%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 71.43 | +5.845 (8%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 24.875 | +2.035 (8%) |
| IMO | Imperial Oil Ltd | 68.05 | 62.915 | +5.135 (8%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 106.271 | +8.669 (8%) |
| PHO | Water Resources Invesco ETF | 66.15 | 61.159 | +4.991 (8%) |
| FG | F&G Annuities & Life Inc | 39.90 | 36.891 | +3.009 (8%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 5.021 | +0.409 (8%) |
| DXR | Daxor Corp | 9.80 | 9.062 | +0.738 (8%) |
| MBWM | Mercantile Bank Corp | 38.47 | 35.574 | +2.896 (8%) |
| UXIN | Uxin Ltd ADR | 2.02 | 1.868 | +0.152 (8%) |
| NBN | Northeast Bncp | 54.98 | 50.853 | +4.127 (8%) |
| DIS | Walt Disney Company | 113.66 | 105.135 | +8.525 (8%) |
| DHT | Dht Holdings | 11.63 | 10.759 | +0.871 (8%) |
| MVV | Ultra Midcap400 2X ETF | 62.70 | 58.005 | +4.695 (8%) |
| AMS | American Shared Hospital Services | 2.97 | 2.748 | +0.222 (8%) |
| BEP | Brookfield Renewable | 25.78 | 23.855 | +1.925 (8%) |
| HMN | Horace Mann Educators Corp | 37.52 | 34.72 | +2.80 (8%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 52.621 | +4.239 (8%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 63.521 | +5.119 (8%) |
| BUR | Burford Capital Ltd | 15.84 | 14.659 | +1.181 (8%) |
| KFS | Kingsway Financial Services | 9.12 | 8.443 | +0.677 (8%) |
| LEN | Lennar Corp | 158.10 | 146.365 | +11.735 (8%) |
| MHO | M/I Homes | 122.02 | 112.973 | +9.047 (8%) |
| RJF | Raymond James Financial | 124.42 | 115.19 | +9.23 (8%) |
| SNV | Synovus Financial Corp | 38.08 | 35.255 | +2.825 (8%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 100.501 | +8.039 (8%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 70.832 | +5.668 (8%) |
| ITB | US Home Construction Ishares ETF | 107.37 | 99.435 | +7.935 (8%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 51.276 | +4.074 (8%) |
| MGEE | Mge Energy Inc | 79.91 | 74.03 | +5.88 (8%) |
| SIMO | Silicon Motion Techn ADR | 73.955 | 68.514 | +5.441 (8%) |
| ITT | ITT Inc | 128.31 | 118.874 | +9.436 (8%) |
| QLD | Ultra QQQ 2X ETF | 83.32 | 77.191 | +6.129 (8%) |
| HTBI | Hometrust Bancshares | 26.64 | 24.68 | +1.96 (8%) |
| CMA | Comerica Inc | 53.07 | 49.169 | +3.901 (8%) |
| CYTK | Cytokinetics | 65.27 | 60.484 | +4.786 (8%) |
| IDU | US Utilities Ishares ETF | 87.65 | 81.224 | +6.426 (8%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.30 | 130.033 | +10.267 (8%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.811 | +0.459 (8%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.761 | +0.139 (8%) |
| APO | Apollo Asset Management Inc | 109.46 | 101.485 | +7.975 (8%) |
| EQT | Eqt Corp | 40.27 | 37.335 | +2.935 (8%) |
| PNC | PNC Bank | 156.22 | 144.83 | +11.39 (8%) |
| MCI | Massmutual Corporate Investors | 18.70 | 17.341 | +1.359 (8%) |
| NFLX | Netflix Inc | 579.34 | 537.339 | +42.001 (8%) |
| NRP | Natural Resource Partners LP | 90.51 | 83.949 | +6.561 (8%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 30.033 | +2.347 (8%) |
| MFC | Manulife Financial Corp | 24.01 | 22.27 | +1.74 (8%) |
| GTES | Gates Industrial Corp Plc | 16.18 | 15.008 | +1.172 (8%) |
| GBDC | Golub Capital Bdc | 16.89 | 15.668 | +1.222 (8%) |
| TMHC | Taylor Morrison Home Corp | 57.20 | 53.063 | +4.137 (8%) |
| FSTR | Foster L B Company | 24.10 | 22.359 | +1.741 (8%) |
| BANC | First Pactrust Bancorp | 14.63 | 13.573 | +1.057 (8%) |
| GXC | S&P China SPDR | 73.06 | 67.786 | +5.274 (8%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 8.109 | +0.631 (8%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 106.035 | +8.235 (8%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 25.043 | +1.947 (8%) |
| GNPX | Genprex Inc | 2.44 | 2.264 | +0.176 (8%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 64.639 | +5.013 (8%) |
| PAGP | Plains Gp Holdings LP | 18.40 | 17.077 | +1.323 (8%) |
| GRBK | Green Brick Partners | 56.64 | 52.572 | +4.068 (8%) |
| ENTG | Entegris Inc | 131.80 | 122.342 | +9.458 (8%) |
| BAP | Credicorp Ltd | 168.64 | 156.544 | +12.096 (8%) |
| DCI | Donaldson Company | 73.82 | 68.521 | +5.299 (8%) |
| FIF | FT Energy Infrastruct | 18.10 | 16.801 | +1.299 (8%) |
| MTB | M&T Bank Corp | 146.58 | 136.09 | +10.49 (8%) |
| CASY | Casey's General Stor | 313.92 | 291.50 | +22.42 (8%) |
| IVAC | Intevac Inc | 4.26 | 3.956 | +0.304 (8%) |
| TCBK | Trico Bancshares | 37.47 | 34.796 | +2.674 (8%) |
| CBZ | Cbiz Inc | 73.10 | 67.888 | +5.212 (8%) |
| AMP | Ameriprise Financial Services | 418.95 | 389.226 | +29.724 (8%) |
| BRT | BRT Realty Trust | 18.48 | 17.172 | +1.308 (8%) |
| CNX | CNX Resources Corp | 23.29 | 21.64 | +1.65 (8%) |
| LLY | Eli Lilly and Company | 734.97 | 683.033 | +51.937 (8%) |
| SGOL | Physical Gold ETF | 22.00 | 20.447 | +1.553 (8%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 8.849 | +0.671 (8%) |
| IAU | Gold Trust Ishares | 43.52 | 40.453 | +3.067 (8%) |
| DD | Dupont Denemours Inc | 77.67 | 72.206 | +5.464 (8%) |
| TRNS | Transcat Inc | 112.24 | 104.35 | +7.89 (8%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 39.319 | +2.971 (8%) |
| EEFT | Euronet Worldwide | 110.24 | 102.498 | +7.742 (8%) |
| AQST | Aquestive Therapeutics Inc | 3.52 | 3.273 | +0.247 (8%) |
| STLD | Steel Dynamics Inc | 135.47 | 125.983 | +9.487 (8%) |
| IFF | International Flavors & Fragrances | 86.64 | 80.585 | +6.055 (8%) |
| GLD | Gold SPDR | 212.96 | 198.086 | +14.874 (8%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 34.006 | +2.55 (8%) |
| MLAB | Mesa Labs Inc | 115.50 | 107.449 | +8.051 (7%) |
| AEP | American Electric Power Company | 88.60 | 82.43 | +6.17 (7%) |
| AMR | Alpha Metallurgical Resources Inc | 332.77 | 309.584 | +23.186 (7%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 32.316 | +2.419 (7%) |
| TRX | Trx Gold Corp | 0.445 | 0.414 | +0.031 (7%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.535 | +0.115 (7%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 794.075 | +59.325 (7%) |
| VPU | Utilities ETF Vanguard | 148.68 | 138.359 | +10.321 (7%) |
| KIDS | Orthopediatrics Corp | 32.83 | 30.55 | +2.28 (7%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 24.663 | +1.837 (7%) |
| ALSN | Allison Transmission Holdings | 74.06 | 68.924 | +5.136 (7%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 13.96 | +1.04 (7%) |
| COCO | The Vita Coco Company Inc | 26.51 | 24.676 | +1.834 (7%) |
| WRLD | World Acceptance Cp | 139.29 | 129.669 | +9.621 (7%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 56.637 | +4.203 (7%) |
| ARES | Ares Management LP | 131.91 | 122.794 | +9.116 (7%) |
| WELL | Welltower Inc | 95.81 | 89.203 | +6.607 (7%) |
| GLNG | Golar Lng Ltd | 24.92 | 23.206 | +1.714 (7%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.688 | +0.272 (7%) |
| BCC | Boise Cascade L.L.C. | 136.05 | 126.697 | +9.353 (7%) |
| PAR | Par Technology Corp | 44.69 | 41.624 | +3.066 (7%) |
| RL | Ralph Lauren Corp | 166.64 | 155.195 | +11.445 (7%) |
| WM | Waste Management | 207.88 | 193.604 | +14.276 (7%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 36.966 | +2.714 (7%) |
| PLUS | Eplus Inc | 77.92 | 72.597 | +5.323 (7%) |
| ROL | Rollins Inc | 46.12 | 42.971 | +3.149 (7%) |
| TINY | Proshares Nanotechnology ETF | 47.349 | 44.13 | +3.219 (7%) |
| LAMR | Lamar Advertis A | 115.08 | 107.262 | +7.818 (7%) |
| EQR | Equity Residential | 65.91 | 61.431 | +4.479 (7%) |
| CE | Celanese Corp | 157.17 | 146.507 | +10.663 (7%) |
| GSM | Ferroglobe Plc Os | 5.38 | 5.016 | +0.364 (7%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.80 | 16.595 | +1.205 (7%) |
| CPT | Camden Property Trust | 105.08 | 97.98 | +7.10 (7%) |
| TXN | Texas Instruments | 178.91 | 166.813 | +12.097 (7%) |
| WMB | Williams Companies | 38.67 | 36.056 | +2.614 (7%) |
| ICLR | Icon Plc | 309.02 | 288.164 | +20.856 (7%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.87 | 14.798 | +1.072 (7%) |
| UMBF | UMB Financial Corp | 82.56 | 76.995 | +5.565 (7%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 30.087 | +2.173 (7%) |
| GES | Guess Inc | 26.71 | 24.917 | +1.793 (7%) |
| KR | Kroger Company | 54.78 | 51.102 | +3.678 (7%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 63.814 | +4.596 (7%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 78.72 | +5.661 (7%) |
| IAC | Iac Inc | 55.07 | 51.374 | +3.696 (7%) |
| USFD | US Foods Holding | 51.40 | 47.951 | +3.449 (7%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 20.079 | +1.441 (7%) |
| YCS | Ultrashort Yen New -2X ETF | 84.31 | 78.68 | +5.63 (7%) |
| ITGR | Integer Holdings Corp | 111.27 | 103.839 | +7.431 (7%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 45.963 | +3.287 (7%) |
| MGY | Magnolia Oil & Gas Corp | 25.11 | 23.434 | +1.676 (7%) |
| INFN | Infinera Corp | 5.24 | 4.891 | +0.349 (7%) |
| MCHP | Microchip Technology | 91.36 | 85.27 | +6.09 (7%) |
| CYH | Community Health Systems | 3.42 | 3.192 | +0.228 (7%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 21.135 | +1.505 (7%) |
| CNQ | Canadian Natural Resources | 74.65 | 69.686 | +4.964 (7%) |
| TRT | Trio-Tech International | 6.35 | 5.929 | +0.421 (7%) |
| KMB | Kimberly-Clark Corp | 136.09 | 127.072 | +9.018 (7%) |
| ACT | Enact Holdings Inc | 30.58 | 28.555 | +2.025 (7%) |
| MXC | Mexco Energy Corp | 12.27 | 11.46 | +0.81 (7%) |
| FNB | F.N.B. Corp | 13.79 | 12.88 | +0.91 (7%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 123.811 | +8.759 (7%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 59.486 | +4.204 (7%) |
| AMWD | Amer Woodmark Cp | 94.45 | 88.221 | +6.229 (7%) |
| LYTS | L S I Industries | 15.28 | 14.272 | +1.008 (7%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 173.286 | +12.234 (7%) |
| ESS | Essex Property Trust | 250.31 | 233.829 | +16.481 (7%) |
| MTG | Mgic Investment Corp | 20.64 | 19.281 | +1.359 (7%) |
| GNW | Genworth Financial Inc | 6.49 | 6.063 | +0.427 (7%) |
| NMRK | Newmark Group Inc Cl A | 9.99 | 9.333 | +0.657 (7%) |
| MS | Morgan Stanley | 93.64 | 87.489 | +6.151 (7%) |
| TRMD | Torm Plc Cl A | 34.78 | 32.498 | +2.282 (7%) |
| EARN | Ellington Credit Company | 6.89 | 6.438 | +0.452 (7%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.215 | +0.085 (7%) |
| CCB | Coastal Financial Corp | 41.89 | 39.155 | +2.735 (7%) |
| PNR | Pentair Ltd | 79.61 | 74.413 | +5.197 (7%) |
| ATRO | Astronics Cp | 18.37 | 17.174 | +1.196 (7%) |
| ALOT | Astronova Inc | 17.66 | 16.513 | +1.147 (7%) |
| AWRE | Aware Inc | 1.83 | 1.711 | +0.119 (7%) |
| MHK | Mohawk Industries | 116.37 | 108.812 | +7.558 (7%) |
| SAP | SAP Ag ADR | 183.45 | 171.524 | +11.926 (7%) |
| IOO | Global 100 Ishares ETF | 89.44 | 83.629 | +5.811 (7%) |
| AIV | Apartment Investment and Management | 8.20 | 7.668 | +0.532 (7%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 13.746 | +0.954 (7%) |
| NX | Quanex Building Products Corp | 34.78 | 32.523 | +2.257 (7%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 76.06 | +5.27 (7%) |
| KELYA | Kelly Svcs Cl A | 23.63 | 22.101 | +1.529 (7%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 24.88 | +1.72 (7%) |
| NATR | Nature S Sunshine | 19.06 | 17.829 | +1.231 (7%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 31.279 | +2.157 (7%) |
| PAA | Plains All American Pipeline LP | 17.49 | 16.362 | +1.128 (7%) |
| PIO | Global Water Invesco ETF | 41.92 | 39.217 | +2.703 (7%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.212 | +1.047 (7%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.19 | 19.832 | +1.358 (7%) |
| GLW | Corning Inc | 33.72 | 31.565 | +2.155 (7%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 53.132 | +3.627 (7%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.063 | +0.957 (7%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 16.302 | +1.108 (7%) |
| NECB | Northeast Community Bancorp | 16.60 | 15.545 | +1.055 (7%) |
| TRVG | Trivago NV ADR | 2.41 | 2.257 | +0.153 (7%) |
| JVA | Coffee Holding Company | 1.42 | 1.33 | +0.09 (7%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 11.68 | +0.79 (7%) |
| D | Dominion Energy Inc | 51.40 | 48.144 | +3.256 (7%) |
| PRU | Prudential Financial Inc | 112.26 | 105.152 | +7.108 (7%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 85.66 | +5.79 (7%) |
| CMC | Commercial Metals Company | 55.90 | 52.374 | +3.526 (7%) |
| XNTK | SPDR NYSE Technology ETF | 177.74 | 166.538 | +11.202 (7%) |
| UDOW | Ultrapro Dow30 3X ETF | 77.13 | 72.275 | +4.855 (7%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 57.666 | +3.875 (7%) |
| CATC | Cambridge Bancorp | 66.77 | 62.565 | +4.205 (7%) |
| PRAA | Pra Group Inc | 24.95 | 23.381 | +1.569 (7%) |
| MEOH | Methanex Cp | 48.23 | 45.20 | +3.03 (7%) |
| NPK | National Presto Industries | 84.08 | 78.80 | +5.28 (7%) |
| OB | Outbrain Inc | 4.41 | 4.133 | +0.277 (7%) |
| TRU | Transunion | 77.07 | 72.228 | +4.842 (7%) |
| CMCO | Columbus Mckinnon | 42.56 | 39.895 | +2.665 (7%) |
| WWW | Wolverine World Wide | 10.75 | 10.077 | +0.673 (7%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 32.667 | +2.183 (7%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 77.054 | +5.136 (7%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 43.134 | +2.876 (7%) |
| DUSA | Davis Select USA ETF | 39.25 | 36.80 | +2.45 (7%) |
| ESGR | Enstar Group Ltd | 298.73 | 280.117 | +18.613 (7%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 9.687 | +0.643 (7%) |
| CAT | Caterpillar Inc | 336.75 | 315.777 | +20.973 (7%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 78.797 | +5.233 (7%) |
| WRN | Western Copper Corp | 1.48 | 1.388 | +0.092 (7%) |
| CASH | Pathward Financial Inc | 52.93 | 49.641 | +3.289 (7%) |
| PEGA | Pegasystems Inc | 59.55 | 55.847 | +3.703 (7%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 66.373 | +4.387 (7%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 82.448 | +5.442 (7%) |
| CMI | Cummins Inc | 280.74 | 263.388 | +17.352 (7%) |
| TK | Teekay Shipping Corp | 7.71 | 7.233 | +0.477 (7%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 122.233 | +8.057 (7%) |
| CGNX | Cognex Cp | 43.79 | 41.09 | +2.70 (7%) |
| EFOI | Energy Focus Inc | 1.59 | 1.492 | +0.098 (7%) |
| ALK | Alaska Air Group | 42.68 | 40.051 | +2.629 (7%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.59 | 9.938 | +0.652 (7%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 180.906 | +11.874 (7%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 19.74 | 18.525 | +1.215 (7%) |
| OXM | Oxford Industries | 108.82 | 102.127 | +6.693 (7%) |
| PIN | India Invesco ETF | 27.40 | 25.716 | +1.684 (7%) |
| NHC | National Healthcare Corp | 91.47 | 85.859 | +5.611 (7%) |
| MCK | Mckesson Corp | 528.86 | 496.389 | +32.471 (7%) |
| BLFS | Biolife Solutions | 18.03 | 16.923 | +1.107 (7%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 101.646 | +6.638 (7%) |
| SIVR | Physical Silver ETF | 25.34 | 23.787 | +1.553 (7%) |
| SLV | Silver Trust Ishares | 24.22 | 22.736 | +1.484 (7%) |
| LAZ | Lazard Inc | 39.05 | 36.667 | +2.383 (6%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 14.282 | +0.928 (6%) |
| IYF | US Financials Ishares ETF | 92.48 | 86.836 | +5.644 (6%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 35.334 | +2.296 (6%) |
| FRME | First Merchants Corp | 34.69 | 32.576 | +2.114 (6%) |
| HES | Hess Corp | 158.86 | 149.179 | +9.681 (6%) |
| KFY | Korn/Ferry International | 62.27 | 58.476 | +3.794 (6%) |
| BUSE | First Busey Corp | 23.72 | 22.277 | +1.443 (6%) |
| SANM | Sanmina Corp | 61.76 | 58.004 | +3.756 (6%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 14.528 | +0.942 (6%) |
| WD | Walker & Dunlop | 95.23 | 89.432 | +5.798 (6%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 33.194 | +2.146 (6%) |
| GHC | Graham Holdings Company | 732.68 | 688.124 | +44.556 (6%) |
| CROX | Crocs Inc | 124.28 | 116.764 | +7.516 (6%) |
| HA | Hawaiian Hlds Inc | 12.51 | 11.753 | +0.757 (6%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 70.658 | +4.552 (6%) |
| NI | NiSource Inc | 28.54 | 26.814 | +1.726 (6%) |
| SFBS | Servisfirst Bancs | 62.83 | 59.029 | +3.801 (6%) |
| ABUS | Arbutus Biopharma Cp | 2.71 | 2.546 | +0.164 (6%) |
| HBNC | Horizon Bancorp | 12.47 | 11.718 | +0.752 (6%) |
| GWRE | Guidewire Software Inc | 113.32 | 106.488 | +6.832 (6%) |
| MRVL | Marvell Technology Inc | 68.51 | 64.382 | +4.128 (6%) |
| AVB | Avalonbay Communities | 192.81 | 181.196 | +11.614 (6%) |
| NR | Newpark Resources | 7.10 | 6.673 | +0.427 (6%) |
| WPP | Wpp Plc ADR | 51.07 | 47.996 | +3.074 (6%) |
| RGT | Royce Global Trust Inc | 10.569 | 9.933 | +0.636 (6%) |
| L | Loews Corp | 76.40 | 71.819 | +4.581 (6%) |
| ORI | Old Republic International Corp | 30.62 | 28.783 | +1.837 (6%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 899.651 | +57.349 (6%) |
| AVA | Avista Corp | 37.30 | 35.069 | +2.231 (6%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 18.964 | +1.207 (6%) |
| CCD | Calams Dy Cnv IN | 22.48 | 21.136 | +1.344 (6%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.594 | +0.356 (6%) |
| FLO | Flowers Foods | 24.90 | 23.414 | +1.486 (6%) |
| K | Kellanova | 60.51 | 56.902 | +3.608 (6%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.166 | +0.327 (6%) |
| SVRA | Savara Inc | 4.705 | 4.425 | +0.28 (6%) |
| UYM | Ultra Basic Materials 2X ETF | 26.695 | 25.108 | +1.587 (6%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.87 | +0.055 (6%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 41.039 | +2.591 (6%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.11 | +0.07 (6%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.412 | +0.278 (6%) |
| BRP | The Baldwin Insurance Group Inc | 27.54 | 25.909 | +1.631 (6%) |
| AGR | Avangrid Inc | 36.62 | 34.454 | +2.166 (6%) |
| MTRX | Matrix Service Company | 11.74 | 11.046 | +0.694 (6%) |
| WINN | Harbor Long-Term Growers ETF | 22.903 | 21.55 | +1.353 (6%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 24.794 | +1.556 (6%) |
| UAN | Cvr Partners LP | 80.75 | 75.988 | +4.762 (6%) |
| FDN | DJ Internet Index ETF FT | 200.94 | 189.081 | +11.859 (6%) |
| OKTA | Okta Inc Cl A | 96.55 | 90.851 | +5.699 (6%) |
| FEN | Energy Income and Growth Fund | 16.00 | 15.059 | +0.941 (6%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 129.274 | +8.081 (6%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 311.998 | +19.502 (6%) |
| FI | Fiserv Inc | 149.22 | 140.442 | +8.778 (6%) |
| VIS | Industrials ETF Vanguard | 237.47 | 223.526 | +13.944 (6%) |
| FIBK | First Interstate Ban | 27.64 | 26.019 | +1.621 (6%) |
| CRK | Comstock Resources | 9.98 | 9.395 | +0.585 (6%) |
| RF | Regions Financial Corp | 19.80 | 18.639 | +1.161 (6%) |
| KODK | Eastman Kodak | 4.62 | 4.349 | +0.271 (6%) |
| RDN | Radian Group Inc | 30.79 | 28.988 | +1.802 (6%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 40.625 | +2.525 (6%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 68.022 | +4.228 (6%) |
| PAGS | Pagseguro Digital Ltd Cl A | 12.81 | 12.06 | +0.75 (6%) |
| NFG | National Fuel Gas Company | 54.87 | 51.664 | +3.206 (6%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 59.945 | +3.715 (6%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.535 | +0.095 (6%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.507 | +0.403 (6%) |
| ROM | Ultra Technology 2X ETF | 56.81 | 53.499 | +3.311 (6%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 108.783 | +6.737 (6%) |
| IAK | US Insurance Ishares ETF | 112.88 | 106.308 | +6.572 (6%) |
| TGI | Triumph Group | 13.82 | 13.017 | +0.803 (6%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 78.523 | +4.847 (6%) |
| SNDX | Syndax Pharma | 22.05 | 20.769 | +1.281 (6%) |
| NTG | Tortoise MLP Fund | 38.39 | 36.164 | +2.226 (6%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 39.158 | +2.412 (6%) |
| VUG | Growth ETF Vanguard | 338.99 | 319.333 | +19.657 (6%) |
| ATLO | Ames Natl Corp | 20.27 | 19.096 | +1.174 (6%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 40.013 | +2.457 (6%) |
| EWI | Italy Ishares MSCI ETF | 36.96 | 34.823 | +2.137 (6%) |
| DBP | DB Precious Metals Fund Invesco | 55.787 | 52.567 | +3.22 (6%) |
| ACU | Acme United Corp | 42.55 | 40.097 | +2.453 (6%) |
| ISRG | Intuitive Surg Inc | 381.36 | 359.414 | +21.946 (6%) |
| IXG | Global Financials Ishares ETF | 84.84 | 79.951 | +4.889 (6%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 46.793 | +2.857 (6%) |
| STX | Seagate Technology Hldgs Plc | 87.50 | 82.482 | +5.018 (6%) |
| NDP | Tortoise Energy Independence F | 33.45 | 31.536 | +1.914 (6%) |
| PXS | Pyxis Tankers | 4.68 | 4.412 | +0.268 (6%) |
| DUK | Duke Energy Corp | 100.26 | 94.547 | +5.713 (6%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.144 | +1.156 (6%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 42.794 | +2.58 (6%) |
| CIVI | Civitas Resources Inc | 75.50 | 71.203 | +4.297 (6%) |
| ENTR | Entrepreneur 30 Fund | 14.75 | 13.912 | +0.838 (6%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 12.639 | +0.761 (6%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 9.121 | +0.549 (6%) |
| SPNS | Sapiens Intl Cp NV | 30.86 | 29.112 | +1.748 (6%) |
| CHD | Church & Dwight Company | 106.11 | 100.101 | +6.009 (6%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 49.263 | +2.957 (6%) |
| UHAL | U-Haul Holding Company | 66.85 | 63.08 | +3.77 (6%) |
| MGIC | Magic Software Enterprises | 12.01 | 11.332 | +0.678 (6%) |
| NOG | Northern Oil and Gas | 40.25 | 37.982 | +2.268 (6%) |
| ANDE | Andersons Inc | 56.51 | 53.333 | +3.177 (6%) |
| VIA | Via Renewables Inc | 10.93 | 10.315 | +0.615 (6%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.95 | 38.653 | +2.297 (6%) |
| METC | Ramaco Resources Inc | 16.30 | 15.386 | +0.914 (6%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 32.74 | +1.94 (6%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 92.829 | +5.501 (6%) |
| NNI | Nelnet Inc | 96.57 | 91.164 | +5.406 (6%) |
| MPLX | Mplx LP | 41.12 | 38.817 | +2.303 (6%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.178 | +0.722 (6%) |
| TDF | Templeton Dragon Fund | 8.60 | 8.119 | +0.481 (6%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 21.119 | +1.251 (6%) |
| ANGI | Angi Inc | 2.54 | 2.398 | +0.142 (6%) |
| MNKD | Mannkind Corp | 4.39 | 4.145 | +0.245 (6%) |
| HSTM | Healthstream Inc | 27.03 | 25.523 | +1.507 (6%) |
| ICFI | Icf International | 148.43 | 140.157 | +8.273 (6%) |
| IDCC | Interdigital Inc | 103.64 | 97.877 | +5.763 (6%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 230.19 | +13.55 (6%) |
| NODK | Ni Holdings Inc | 14.93 | 14.10 | +0.83 (6%) |
| RSG | Republic Services | 185.51 | 175.216 | +10.294 (6%) |
| IYW | US Technology Ishares ETF | 132.17 | 124.828 | +7.342 (6%) |
| ETR | Entergy Corp | 108.08 | 102.086 | +5.994 (6%) |
| VTR | Ventas Inc | 46.79 | 44.197 | +2.593 (6%) |
| HOMB | Home Bancshares Inc | 24.62 | 23.257 | +1.363 (6%) |
| CKX | Ckx Lands | 13.775 | 13.014 | +0.761 (6%) |
| ASML | Asml Holdings NY Reg ADR | 901.63 | 851.804 | +49.826 (6%) |
| LOPE | Grand Canyon Educati | 136.11 | 128.585 | +7.525 (6%) |
| KMDA | Kamada Ltd | 5.75 | 5.432 | +0.318 (6%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 65.791 | +3.839 (6%) |
| RETL | Retail Bull 3X Direxion | 8.83 | 8.343 | +0.487 (6%) |
| WCC | Wesco International | 167.70 | 158.457 | +9.243 (6%) |
| VTGN | Vistagen Therapeutics Inc | 4.50 | 4.252 | +0.248 (6%) |
| GASS | Stealthgas Inc | 6.18 | 5.84 | +0.34 (6%) |
| FCN | Fti Consulting | 215.14 | 203.313 | +11.827 (6%) |
| LEE | Lee Enterprises Inc | 12.25 | 11.576 | +0.674 (6%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 116.02 | +6.75 (6%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.433 | +0.257 (6%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 11.24 | +0.65 (6%) |
| CET | Central Securities Corp | 41.08 | 38.839 | +2.241 (6%) |
| BRO | Brown & Brown | 83.50 | 78.946 | +4.554 (6%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 81.884 | +4.726 (6%) |
| SMPL | The Simply Good Foods Company | 37.34 | 35.304 | +2.036 (6%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 28.347 | +1.633 (6%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 57.679 | +3.321 (6%) |
| NVR | NVR Inc | 7,586.55 | 7,174.292 | +412.258 (6%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.475 | +0.545 (6%) |
| KTOS | Kratos Defns | 18.54 | 17.533 | +1.007 (6%) |
| DHI | D.R. Horton | 148.48 | 140.423 | +8.057 (6%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 266.288 | +15.272 (6%) |
| EDUC | Educational Dev Cp | 1.90 | 1.797 | +0.103 (6%) |
| HAYN | Haynes Intl Inc | 59.24 | 56.03 | +3.21 (6%) |
| CGA | China Green Agriculture | 2.861 | 2.706 | +0.155 (6%) |
| SFY | Sofi Select 500 ETF | 18.28 | 17.289 | +0.991 (6%) |
| UHS | Universal Health Services | 167.70 | 158.606 | +9.094 (6%) |
| LOVE | The Lovesac Company | 23.38 | 22.113 | +1.267 (6%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 96.12 | +5.499 (6%) |
| FHB | First Hawaiian Inc | 21.78 | 20.602 | +1.178 (6%) |
| CSGP | Costar Group Inc | 91.23 | 86.31 | +4.92 (6%) |
| IRM | Iron Mountain Inc | 75.32 | 71.256 | +4.064 (6%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 11.097 | +0.633 (6%) |
| VFH | Financial ETF Vanguard | 98.70 | 93.385 | +5.315 (6%) |
| SKY | Skyline Corp | 78.93 | 74.688 | +4.242 (6%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.565 | +1.225 (6%) |
| WABC | Westamerica Bancorp | 49.28 | 46.634 | +2.646 (6%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 33.14 | 31.364 | +1.776 (6%) |
| DIG | Ultra Oil & Gas 2X ETF | 43.75 | 41.407 | +2.343 (6%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 23.924 | +1.351 (6%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 23.975 | +1.355 (6%) |
| OPY | Oppenheimer Holdings | 40.83 | 38.652 | +2.178 (6%) |
| CMS | Cms Energy Corp | 61.56 | 58.286 | +3.274 (6%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 24.74 | +1.391 (6%) |
| MRK | Merck & Company | 127.51 | 120.73 | +6.78 (6%) |
| EIX | Edison International | 72.34 | 68.496 | +3.844 (6%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.531 | +0.479 (6%) |
| MMSI | Merit Medical Sys | 78.97 | 74.785 | +4.185 (6%) |
| PPL | PPL Corp | 28.09 | 26.60 | +1.49 (6%) |
| VLO | Valero Energy Corp | 156.84 | 148.527 | +8.313 (6%) |
| AVTR | Avantor Inc | 24.72 | 23.411 | +1.309 (6%) |
| ADAP | Adaptimmune Ther ADR | 1.19 | 1.127 | +0.063 (6%) |
| OTTR | Otter Tail Corp | 87.82 | 83.18 | +4.64 (6%) |
| HPI | John Hancock Preferred | 16.62 | 15.742 | +0.878 (6%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 44.802 | +2.498 (6%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 6.981 | +0.389 (6%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.58 | +0.70 (6%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.67 | 41.368 | +2.302 (6%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 17.31 | +0.96 (6%) |
| LII | Lennox International | 458.73 | 434.589 | +24.141 (6%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.752 | +0.208 (6%) |
| PNNT | Pennantpark Investme | 7.04 | 6.671 | +0.369 (6%) |
| ASH | Ashland Inc | 95.85 | 90.824 | +5.026 (6%) |
| OPK | Opko Health Inc | 1.30 | 1.232 | +0.068 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.82 | 114.50 | +6.32 (6%) |
| AQB | Aquabounty Technologies Inc | 1.97 | 1.867 | +0.103 (6%) |
| UL | Unilever Plc ADR | 52.13 | 49.411 | +2.719 (6%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 55.148 | +3.033 (6%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 18.276 | +1.004 (5%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 30.118 | +1.652 (5%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 22.421 | +1.232 (5%) |
| OKE | Oneok Inc | 77.23 | 73.22 | +4.01 (5%) |
| TLRY | Tilray Brands Inc | 2.10 | 1.991 | +0.109 (5%) |
| LQDA | Liquidia Corp | 12.79 | 12.127 | +0.663 (5%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.295 | 8.814 | +0.481 (5%) |
| BCPC | Balchem Cp | 150.40 | 142.624 | +7.776 (5%) |
| MORN | Morningstar Inc | 294.03 | 278.829 | +15.201 (5%) |
| SCS | Steelcase Inc | 12.49 | 11.844 | +0.646 (5%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 103.028 | +5.602 (5%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 118.244 | +6.416 (5%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 104.294 | +5.666 (5%) |
| NWPX | Northwest Pipe Company | 32.72 | 31.039 | +1.681 (5%) |
| NDAQ | Nasdaq Inc | 60.87 | 57.739 | +3.131 (5%) |
| ED | Consolidated Edison Company | 95.56 | 90.657 | +4.903 (5%) |
| ESI | Element Solutions Inc | 23.82 | 22.598 | +1.222 (5%) |
| IRT | Independence Realty Trust Inc | 16.33 | 15.492 | +0.838 (5%) |
| QCRH | Qcr Holdings Inc | 57.29 | 54.356 | +2.934 (5%) |
| ALRM | Alarm.com | 68.27 | 64.774 | +3.496 (5%) |
| FORTY | Formula Sys [1985] ADR | 76.80 | 72.874 | +3.926 (5%) |
| UFPI | Universal Forest Prd | 116.65 | 110.686 | +5.964 (5%) |
| FAD | Multicap Growth Alphadex Fund FT | 119.99 | 113.857 | +6.133 (5%) |
| LFVN | Lifevantage Cp | 6.57 | 6.234 | +0.336 (5%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 24.854 | +1.336 (5%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 29.739 | +1.601 (5%) |
| NTRS | Northern Trust Corp | 84.62 | 80.308 | +4.312 (5%) |
| NBTB | NBT Bancorp Inc | 36.89 | 35.012 | +1.878 (5%) |
| THG | The Hanover Insurance Group | 133.64 | 126.846 | +6.794 (5%) |
| TNA | Smallcap Bull 3X Direxion | 37.03 | 35.147 | +1.883 (5%) |
| IXN | Global Tech Ishares ETF | 72.86 | 69.159 | +3.701 (5%) |
| PDP | DWA Momentum Invesco ETF | 94.18 | 89.397 | +4.783 (5%) |
| UWM | Ultra Russell 2000 2X ETF | 37.23 | 35.34 | +1.89 (5%) |
| KMI | Kinder Morgan | 18.57 | 17.629 | +0.941 (5%) |
| AINC | Ashford Inc | 4.85 | 4.604 | +0.246 (5%) |
| PVBC | Provident Bancorp CS | 9.65 | 9.161 | +0.489 (5%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 413.435 | +22.045 (5%) |
| LPX | Louisiana-Pacific Corp | 74.30 | 70.542 | +3.758 (5%) |
| VNO | Vornado Realty Trust | 26.23 | 24.902 | +1.328 (5%) |
| DORM | Dorman Products Inc | 90.95 | 86.364 | +4.586 (5%) |
| AGRO | Adecoagro S.A. | 11.11 | 10.55 | +0.56 (5%) |
| BDC | Belden Inc | 88.23 | 83.786 | +4.444 (5%) |
| FCG | Natural Gas ETF FT | 27.02 | 25.661 | +1.359 (5%) |
| SAIC | Science Applications International | 131.55 | 124.925 | +6.625 (5%) |
| ICHR | Ichor Holdings Ltd | 38.20 | 36.276 | +1.924 (5%) |
| XLF | S&P 500 Financials Sector SPDR | 40.55 | 38.511 | +2.039 (5%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.40 | 38.376 | +2.024 (5%) |
| GWRS | Global Water Reso | 12.76 | 12.121 | +0.639 (5%) |
| CWT | California Water Service Group Holding | 50.57 | 48.043 | +2.527 (5%) |
| SPH | Suburban Propane Partners LP | 19.84 | 18.849 | +0.991 (5%) |
| FICO | Fair Isaac and Company | 1,193.01 | 1,133.448 | +59.562 (5%) |
| GAM | General American Investors | 46.325 | 44.015 | +2.31 (5%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.593 | +0.607 (5%) |
| DDM | Ultra Dow30 2X ETF | 81.72 | 77.649 | +4.071 (5%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 15.614 | +0.816 (5%) |
| AIT | Applied Industrial Technologies | 185.98 | 176.747 | +9.233 (5%) |
| DOLE | Dole Plc | 12.44 | 11.823 | +0.617 (5%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 81.171 | +4.229 (5%) |
| PBH | Prestige Brand Holdings | 70.00 | 66.54 | +3.46 (5%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 508.994 | +26.416 (5%) |
| HUBB | Hubbell Inc B | 379.89 | 361.142 | +18.748 (5%) |
| IGE | Natural Resources North American Ishares ETF | 44.60 | 42.404 | +2.196 (5%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 214.982 | +11.128 (5%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 12.769 | +0.661 (5%) |
| HRB | H&R Block | 47.53 | 45.195 | +2.335 (5%) |
| SCHX | Schwab U.S. Largecap ETF | 60.63 | 57.652 | +2.978 (5%) |
| TARO | Taro Pharm Inds | 42.45 | 40.363 | +2.087 (5%) |
| BRN | Barnwell Industries | 2.67 | 2.539 | +0.131 (5%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 121.486 | +6.274 (5%) |
| TWIN | Twin Disc Inc | 16.08 | 15.293 | +0.787 (5%) |
| ACM | Aecom Technology Corp | 94.72 | 90.078 | +4.642 (5%) |
| ADI | Analog Devices | 199.63 | 189.848 | +9.782 (5%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.365 | +0.945 (5%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.826 | +0.094 (5%) |
| PM | Philip Morris International Inc | 97.40 | 92.637 | +4.763 (5%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 51.512 | +2.648 (5%) |
| VV | Largecap ETF Vanguard | 234.75 | 223.275 | +11.475 (5%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 59.619 | +3.061 (5%) |
| DEI | Douglas Emmett | 13.85 | 13.175 | +0.675 (5%) |
| PG | Procter & Gamble Company | 164.46 | 156.452 | +8.008 (5%) |
| MPC | Marathon Petroleum Corp | 182.55 | 173.652 | +8.898 (5%) |
| BANF | Bancfirst Corp | 91.62 | 87.164 | +4.456 (5%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 46.95 | +2.40 (5%) |
| DGT | Global Dow ETF SPDR | 126.796 | 120.63 | +6.166 (5%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 488.861 | +24.979 (5%) |
| SPY | S&P 500 SPDR | 511.29 | 486.44 | +24.85 (5%) |
| EBAY | Ebay Inc | 49.65 | 47.24 | +2.41 (5%) |
| IYY | DJ US Ishares ETF | 124.89 | 118.834 | +6.056 (5%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 447.191 | +22.789 (5%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 56.655 | +2.885 (5%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 57.22 | +2.91 (5%) |
| IWB | Russell 1000 Ishares ETF | 281.14 | 267.542 | +13.598 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 48.844 | +2.476 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.195 | +0.465 (5%) |
| AIZ | Assurant Inc | 176.08 | 167.599 | +8.481 (5%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.262 | +1.278 (5%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 8.919 | +0.451 (5%) |
| TPZ | Tortoise Power and Energy | 15.19 | 14.458 | +0.732 (5%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 26.68 | +1.35 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 107.053 | +5.417 (5%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 18.913 | +0.957 (5%) |
| RELX | Relx Plc ADR | 42.16 | 40.129 | +2.031 (5%) |
| INTU | Intuit Inc | 629.27 | 598.992 | +30.278 (5%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 22.599 | +1.141 (5%) |
| DGX | Quest Diagnostics Inc | 137.38 | 130.775 | +6.605 (5%) |
| RY | Royal Bank of Canada | 101.17 | 96.32 | +4.85 (5%) |
| VRNT | Verint Systems Inc | 31.25 | 29.754 | +1.496 (5%) |
| CODA | Coda Octopus Group | 6.70 | 6.379 | +0.321 (5%) |
| PSMT | Pricesmart Inc | 82.46 | 78.517 | +3.943 (5%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 13.502 | +0.678 (5%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 241.437 | +12.093 (5%) |
| AGNCP | Agnc Investment Corp | 23.86 | 22.721 | +1.139 (5%) |
| ASND | Ascendis Pharma ADR | 137.20 | 130.655 | +6.545 (5%) |
| PYPL | Paypal Holdings | 65.70 | 62.566 | +3.134 (5%) |
| SRCE | 1st Source Corp | 51.45 | 48.999 | +2.451 (5%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 98.415 | +4.915 (5%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 31.599 | +1.576 (5%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 10.82 | +0.54 (5%) |
| OBE | Obsidian Energy Ltd | 7.98 | 7.601 | +0.379 (5%) |
| DVN | Devon Energy Corp | 50.54 | 48.143 | +2.397 (5%) |
| ESE | Esco Technologies Inc | 107.28 | 102.193 | +5.087 (5%) |
| IWV | Russell 3000 Ishares ETF | 292.33 | 278.461 | +13.869 (5%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.13 | 11.555 | +0.575 (5%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 103.30 | +5.13 (5%) |
| ZUMZ | Zumiez Inc | 17.18 | 16.366 | +0.814 (5%) |
| CUZ | Cousins Properties Inc | 23.44 | 22.331 | +1.109 (5%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.354 | +0.266 (5%) |
| PANW | Palo Alto Networks Inc | 296.21 | 282.182 | +14.028 (5%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 43.956 | +2.181 (5%) |
| GOOD | Gladstone Comml | 13.56 | 12.919 | +0.641 (5%) |
| OSK | Oshkosh Truck Corp | 114.40 | 108.995 | +5.405 (5%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.451 | +0.419 (5%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.905 | 18.964 | +0.941 (5%) |
| HONE | Harborone Bancorp Inc | 10.60 | 10.099 | +0.501 (5%) |
| BGS | B&G Foods Holdings | 11.39 | 10.853 | +0.537 (5%) |
| MASI | Masimo Corp | 137.00 | 130.552 | +6.448 (5%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.498 | +0.222 (5%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 13.839 | +0.681 (5%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 19.082 | +0.938 (5%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 22.029 | +1.081 (5%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 52.009 | +2.556 (5%) |
| WEST | Westrock Coffee Company | 10.52 | 10.028 | +0.492 (5%) |
| CPS | Cooper Std Holdings Inc | 16.15 | 15.394 | +0.756 (5%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.749 | +0.821 (5%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 46.217 | +2.263 (5%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.458 | +0.562 (5%) |
| LNC | Lincoln National Corp | 28.10 | 26.793 | +1.307 (5%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 56.216 | +2.744 (5%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.188 | +1.132 (5%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.029 | +0.441 (5%) |
| FOR | Forestar Group Inc | 33.57 | 32.011 | +1.559 (5%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 16.444 | +0.801 (5%) |
| KYN | Kayne Anderson MLP Investment Company | 9.55 | 9.107 | +0.443 (5%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.306 | +0.744 (5%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 100.372 | +4.859 (5%) |
| NDSN | Nordson Corp | 265.61 | 253.388 | +12.222 (5%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 97.61 | 93.122 | +4.488 (5%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 105.001 | +5.049 (5%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 64.195 | +3.089 (5%) |
| HLT | Hilton Inc | 197.54 | 188.482 | +9.058 (5%) |
| FMAO | Farmers & Merch Banc | 21.79 | 20.79 | +1.00 (5%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.39 | +0.45 (5%) |
| IYJ | US Industrials Ishares ETF | 121.18 | 115.638 | +5.542 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 47.304 | +2.266 (5%) |
| OLED | Universal Display | 170.82 | 163.012 | +7.808 (5%) |
| AMID | Argent Mid Cap ETF | 32.12 | 30.659 | +1.461 (5%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 65.81 | +3.13 (5%) |
| UNM | Unumprovident Corp | 51.62 | 49.273 | +2.347 (5%) |
| OUT | Outfront Media Inc | 15.09 | 14.406 | +0.684 (5%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 48.901 | +2.319 (5%) |
| SNES | Senestech Inc | 0.862 | 0.823 | +0.039 (5%) |
| RGLD | Royal Gold Inc | 122.29 | 116.767 | +5.523 (5%) |
| GPC | Genuine Parts Company | 157.41 | 150.303 | +7.107 (5%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 103.872 | +4.918 (5%) |
| SBRA | Sabra REIT | 14.35 | 13.703 | +0.647 (5%) |
| HPF | John Hancock Pfd II | 16.59 | 15.843 | +0.747 (5%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 27.091 | +1.279 (5%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.502 | +0.118 (5%) |
| HALO | Halozyme Therapeutic | 39.91 | 38.114 | +1.796 (5%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 58.556 | +2.758 (5%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 32.356 | +1.524 (5%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 160.909 | +7.571 (5%) |
| QTEC | Nasdaq 100 Technology Index Fund | 182.75 | 174.545 | +8.205 (5%) |
| CI | The Cigna Group | 341.50 | 326.184 | +15.316 (5%) |
| CNO | Cno Financial Group | 27.11 | 25.893 | +1.217 (5%) |
| DTE | Dte Energy Company | 112.75 | 107.691 | +5.059 (5%) |
| EOG | Eog Resources | 130.02 | 124.179 | +5.841 (5%) |
| IR | Ingersoll Rand Inc | 86.72 | 82.827 | +3.893 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.94 | 45.787 | +2.153 (5%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 6.868 | +0.322 (5%) |
| FXN | Energy Alphadex ETF FT | 18.32 | 17.499 | +0.821 (5%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.54 | 52.097 | +2.443 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 85.397 | +4.003 (5%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 52.521 | +2.459 (5%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 111.50 | +5.22 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 12.901 | +0.604 (5%) |
| CRVL | Corvel Cp | 242.51 | 231.699 | +10.811 (5%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 36.217 | +1.693 (5%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 10.988 | +0.512 (5%) |
| PRGO | Perrigo Company | 32.79 | 31.33 | +1.46 (5%) |
| AMG | Affiliated Managers Group | 160.35 | 153.206 | +7.144 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 78.264 | +3.636 (5%) |
| AVT | Avnet Inc | 49.41 | 47.214 | +2.196 (5%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.567 | +0.538 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 42.849 | +1.991 (5%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 486.803 | +22.657 (5%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 33.463 | +1.557 (5%) |
| HASI | Hannon Armstrong Sustainable IN | 25.98 | 24.825 | +1.155 (5%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 101.499 | +4.721 (5%) |
| EEX | Emerald Expositions Events Inc | 5.95 | 5.686 | +0.264 (5%) |
| OSBC | Old Second Bancorp | 14.36 | 13.724 | +0.636 (5%) |
| FPF | FT Intermediate Durat | 17.50 | 16.725 | +0.775 (5%) |
| AEL | American Equity Investment Life | 56.47 | 53.975 | +2.495 (5%) |
| JILL | J. Jill Inc | 27.54 | 26.324 | +1.216 (5%) |
| CSTM | Constellium N.V. | 20.21 | 19.32 | +0.89 (5%) |
| WEAT | Teucrium Wheat | 5.87 | 5.612 | +0.258 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 47.921 | +2.199 (5%) |
| ESBA | Empire State Realty Op LP | 9.35 | 8.94 | +0.41 (5%) |
| SP | SP Plus Corp | 51.51 | 49.25 | +2.26 (5%) |
| ADUS | Addus Homecare Corp | 98.20 | 93.903 | +4.297 (5%) |
| CHCO | City Holding Company | 104.47 | 99.893 | +4.577 (5%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.48 | +0.983 (5%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.86 | 45.774 | +2.086 (5%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 35.921 | +1.639 (5%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.39 | +0.61 (5%) |
| OSS | One Stop Systems Inc | 2.89 | 2.764 | +0.126 (5%) |
| AKR | Acadia Realty Trust | 16.92 | 16.185 | +0.735 (5%) |
| CM | Canadian Imperial Bank of Commerce | 47.88 | 45.80 | +2.08 (5%) |
| CNK | Cinemark Holdings Inc | 17.72 | 16.95 | +0.77 (5%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.154 | +0.506 (5%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 45.025 | +2.045 (5%) |
| POST | Post Holdings Inc | 102.66 | 98.199 | +4.461 (5%) |
| CRUS | Cirrus Logic Inc | 88.48 | 84.646 | +3.834 (5%) |
| ABM | ABM Industries Inc | 44.77 | 42.833 | +1.937 (5%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 147.537 | +6.673 (5%) |
| KIE | S&P Insurance ETF SPDR | 49.48 | 47.342 | +2.138 (5%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 91.766 | +4.144 (5%) |
| XLK | S&P 500 Technology Sector SPDR | 202.55 | 193.797 | +8.753 (5%) |
| PBA | Pembina Pipeline Cor | 35.51 | 33.974 | +1.536 (5%) |
| UNTY | Unity Bancorp Inc | 27.70 | 26.507 | +1.193 (4%) |
| SVT | Servotronics Inc | 13.00 | 12.441 | +0.559 (4%) |
| EZPW | Ezcorp Inc | 10.43 | 9.982 | +0.448 (4%) |
| USPH | U.S. Physical Therapy | 105.20 | 100.681 | +4.519 (4%) |
| B | Barnes Group | 36.54 | 34.97 | +1.57 (4%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 20.069 | +0.901 (4%) |
| PEO | Adams Natural Resources Fund Inc | 23.07 | 22.078 | +0.992 (4%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 55.998 | +2.512 (4%) |
| FE | Firstenergy Corp | 39.24 | 37.556 | +1.684 (4%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 176.339 | +7.901 (4%) |
| UTL | Unitil Corp | 52.63 | 50.377 | +2.253 (4%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.68 | 112.647 | +5.033 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 87.087 | +3.893 (4%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 41.877 | +1.873 (4%) |
| EMX | Emx Royalty Group | 1.845 | 1.766 | +0.079 (4%) |
| NC | Nacco Industries | 33.22 | 31.802 | +1.418 (4%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 70.226 | +3.134 (4%) |
| FBIZ | First Business Finan | 35.30 | 33.796 | +1.504 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 95.52 | 91.452 | +4.068 (4%) |
| CUBI | Customers Bancorp | 48.25 | 46.195 | +2.055 (4%) |
| IHG | Intercontinental Hotels Group ADR | 98.01 | 93.845 | +4.165 (4%) |
| AOS | Smith A.O. Corp | 84.31 | 80.728 | +3.582 (4%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 51.469 | +2.286 (4%) |
| IX | Orix Corp ADR | 104.66 | 100.225 | +4.435 (4%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 103.45 | 99.058 | +4.392 (4%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 21.711 | +0.959 (4%) |
| BRY | Berry Pete Corp | 8.00 | 7.662 | +0.338 (4%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.207 | +1.243 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 56.164 | +2.476 (4%) |
| XRT | S&P Retail SPDR | 73.42 | 70.316 | +3.104 (4%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 18.963 | +0.837 (4%) |
| SGA | Saga Communications | 23.36 | 22.375 | +0.985 (4%) |
| CWS | Advisorshares Focused Equity ETF | 61.46 | 58.869 | +2.591 (4%) |
| MSA | Msa Safety Inc | 183.93 | 176.183 | +7.747 (4%) |
| IXC | Global Energy Ishares ETF | 42.88 | 41.071 | +1.809 (4%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 52.901 | +2.319 (4%) |
| KF | Korea Fund | 24.19 | 23.178 | +1.012 (4%) |
| TCBI | Texas Capital Bncsh | 60.58 | 58.047 | +2.533 (4%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.155 | +0.225 (4%) |
| BSIG | Brightsphere Investment Group Plc | 22.56 | 21.619 | +0.941 (4%) |
| INDY | India 50 Ishares ETF | 50.85 | 48.733 | +2.117 (4%) |
| AMTD | Amtd Idea Group | 1.71 | 1.639 | +0.071 (4%) |
| XOM | Exxon Mobil Corp | 116.00 | 111.188 | +4.812 (4%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 11.105 | +0.48 (4%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 53.392 | +2.308 (4%) |
| WCN | Waste Connections Inc | 164.18 | 157.381 | +6.799 (4%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.347 | +0.793 (4%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 11.974 | +0.516 (4%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 76.25 | +3.277 (4%) |
| IYC | US Consumer Services Ishares ETF | 79.09 | 75.828 | +3.262 (4%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 14.937 | +0.643 (4%) |
| OII | Oceaneering International | 22.89 | 21.948 | +0.942 (4%) |
| PHX | Phx Minerals Inc | 3.38 | 3.241 | +0.139 (4%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 80.232 | +3.438 (4%) |
| CB | Chubb Ltd | 248.54 | 238.328 | +10.212 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 120.70 | 115.757 | +4.943 (4%) |
| FOX | Fox Corp Cl B | 29.58 | 28.368 | +1.212 (4%) |
| FOXA | Fox Corp Cl A | 32.11 | 30.80 | +1.31 (4%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.74 | +0.54 (4%) |
| GGN | Gamco Global Gold Natural Resources | 4.01 | 3.847 | +0.163 (4%) |
| STBA | S&T Bancorp Inc | 31.55 | 30.267 | +1.283 (4%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.562 | +0.448 (4%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.87 | 18.105 | +0.765 (4%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.457 | +0.483 (4%) |
| CZA | Zacks Midcap Invesco ETF | 97.907 | 93.944 | +3.963 (4%) |
| PXE | Ynamic Energy Exploration & Production ETF | 34.16 | 32.776 | +1.384 (4%) |
| AAP | Advance Auto Parts Inc | 76.31 | 73.232 | +3.078 (4%) |
| MXI | Global Materials Ishares ETF | 88.245 | 84.692 | +3.553 (4%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 26.00 | +1.09 (4%) |
| RBA | Rb Global Inc | 72.24 | 69.336 | +2.904 (4%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 156.218 | +6.549 (4%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 57.638 | +2.409 (4%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 66.478 | +2.782 (4%) |
| VAW | Materials ETF Vanguard | 197.06 | 189.148 | +7.912 (4%) |
| BLKB | Blackbaud Inc | 78.03 | 74.906 | +3.124 (4%) |
| GBLI | Global Indemnity Plc | 32.31 | 31.018 | +1.292 (4%) |
| MSFT | Microsoft Corp | 406.66 | 390.37 | +16.29 (4%) |
| USB | U.S. Bancorp | 41.41 | 39.754 | +1.656 (4%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 75.76 | +3.16 (4%) |
| BIDU | Baidu Inc ADR | 113.41 | 108.885 | +4.525 (4%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 21.994 | +0.916 (4%) |
| MPV | Barings Participation Investors | 15.66 | 15.035 | +0.625 (4%) |
| TNC | Tennant Company | 106.97 | 102.693 | +4.277 (4%) |
| VB | Smallcap ETF Vanguard | 218.74 | 209.998 | +8.742 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 112.656 | +4.684 (4%) |
| IMCB | Mstar Midcap Ishares ETF | 69.935 | 67.143 | +2.792 (4%) |
| VBTX | Veritex Holdings | 20.49 | 19.672 | +0.818 (4%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 549.558 | +22.822 (4%) |
| GWW | W.W. Grainger | 931.94 | 894.788 | +37.152 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.56 | 86.948 | +3.612 (4%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 20.678 | +0.857 (4%) |
| TSEM | Tower Semiconductor | 33.04 | 31.728 | +1.312 (4%) |
| BAK | Braskem S.A. ADR | 9.03 | 8.671 | +0.359 (4%) |
| NPO | Enpro Inc | 152.00 | 145.957 | +6.043 (4%) |
| MET | Metlife Inc | 70.52 | 67.716 | +2.804 (4%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 116.428 | +4.812 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 34.024 | +1.406 (4%) |
| SEED | Origin Agritech Ltd | 3.36 | 3.227 | +0.133 (4%) |
| NS | Nustar Energy LP | 21.96 | 21.091 | +0.869 (4%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 29.725 | +1.225 (4%) |
| IWR | Russell Midcap Ishares ETF | 80.78 | 77.582 | +3.198 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 88.299 | +3.641 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 45.379 | +1.865 (4%) |
| OLLI | Ollies Bargain CS | 76.80 | 73.766 | +3.034 (4%) |
| XLB | S&P 500 Materials Sector SPDR | 89.53 | 86.00 | +3.53 (4%) |
| NYT | New York Times Company | 45.04 | 43.269 | +1.771 (4%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 64.17 | +2.62 (4%) |
| VOT | Midcap Growth ETF Vanguard | 227.32 | 218.405 | +8.915 (4%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 25.929 | +1.057 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 13.943 | +0.567 (4%) |
| SHOP | Shopify Inc | 74.46 | 71.558 | +2.902 (4%) |
| TPIC | Tpi Composites Inc | 3.74 | 3.594 | +0.146 (4%) |
| JHI | John Hancock Investors Trust | 13.46 | 12.936 | +0.524 (4%) |
| SPG | Simon Property Group | 142.93 | 137.369 | +5.561 (4%) |
| TRV | The Travelers Companies Inc | 213.85 | 205.536 | +8.314 (4%) |
| OSIS | O S I Systems Inc | 135.56 | 130.301 | +5.259 (4%) |
| A | Agilent Technologies | 139.45 | 134.037 | +5.413 (4%) |
| PKG | Packaging Corp of America | 176.27 | 169.425 | +6.845 (4%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.124 | +0.166 (4%) |
| WTS | Watts Water Technologies | 204.69 | 196.752 | +7.938 (4%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 150.23 | 144.414 | +5.816 (4%) |
| SMBK | Smartfinancial Inc | 22.13 | 21.272 | +0.858 (4%) |
| IOSP | Innospec Inc | 121.71 | 117.004 | +4.706 (4%) |
| URBN | Urban Outfitters Inc | 39.99 | 38.444 | +1.546 (4%) |
| VO | Midcap ETF Vanguard | 241.12 | 231.801 | +9.319 (4%) |
| VOE | Midcap Value ETF Vanguard | 150.62 | 144.816 | +5.804 (4%) |
| NWLI | Natl Wstrn Life Gp A | 488.48 | 469.717 | +18.763 (4%) |
| KO | Coca-Cola Company | 62.17 | 59.783 | +2.387 (4%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.32 | 34.926 | +1.394 (4%) |
| FND | Floor & Decor Holdings Inc | 113.04 | 108.699 | +4.341 (4%) |
| CARG | Cargurus Inc Cl A | 22.75 | 21.878 | +0.872 (4%) |
| CINF | Cincinnati Financial | 116.94 | 112.46 | +4.48 (4%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 49.429 | +1.965 (4%) |
| EWD | Sweden Ishares MSCI ETF | 39.45 | 37.939 | +1.511 (4%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 194.183 | +7.717 (4%) |
| ALCO | Alico Inc | 28.63 | 27.54 | +1.09 (4%) |
| HFWA | Heritage Financial | 18.89 | 18.17 | +0.72 (4%) |
| LTC | Ltc Properties | 33.45 | 32.176 | +1.274 (4%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 52.451 | +2.079 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 73.79 | 70.98 | +2.81 (4%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 45.555 | +1.805 (4%) |
| MKC | Mccormick & Company | 75.45 | 72.585 | +2.865 (4%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 37.056 | +1.464 (4%) |
| BWA | Borgwarner Inc | 36.44 | 35.06 | +1.38 (4%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.077 | +0.831 (4%) |
| EMM | GX Emerging Markets ETF | 27.17 | 26.139 | +1.031 (4%) |
| ALIM | Alimera Sciences Inc | 3.65 | 3.512 | +0.138 (4%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.45 | 84.156 | +3.294 (4%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 36.256 | +1.414 (4%) |
| ADT | ADT Inc | 6.68 | 6.429 | +0.251 (4%) |
| FGBI | First Gurty Banc | 11.37 | 10.943 | +0.427 (4%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 46.561 | +1.809 (4%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 103.133 | +3.997 (4%) |
| IVE | S&P 500 Value Ishares ETF | 180.32 | 173.588 | +6.732 (4%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 62.534 | +2.419 (4%) |
| HRTG | Heritage Insurance Holdings | 8.15 | 7.846 | +0.304 (4%) |
| HOPE | Hope Bancorp Inc | 10.84 | 10.436 | +0.404 (4%) |
| CBAN | Colony Bankcorp Inc | 11.30 | 10.88 | +0.42 (4%) |
| TGT | Target Corp | 158.04 | 152.169 | +5.871 (4%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 69.506 | +2.684 (4%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.44 | +0.21 (4%) |
| CNS | Cohn & Steers Inc | 70.57 | 67.955 | +2.615 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 32.42 | +1.247 (4%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.11 | +0.35 (4%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.349 | +0.359 (4%) |
| PKW | Buyback Achievers Invesco ETF | 103.07 | 99.259 | +3.811 (4%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 15.591 | +0.599 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 87.28 | 84.049 | +3.231 (4%) |
| AAPL | Apple Inc | 183.38 | 176.624 | +6.756 (4%) |
| ATO | Atmos Energy Corp | 119.32 | 114.935 | +4.385 (4%) |
| DXCM | Dexcom Inc | 128.37 | 123.644 | +4.726 (4%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.488 | +0.247 (4%) |
| CHRW | C.H. Robinson Ww | 81.20 | 78.223 | +2.977 (4%) |
| BKH | Black Hills Corp | 55.77 | 53.725 | +2.045 (4%) |
| AQN | Algonquin Pwr & Util | 6.54 | 6.30 | +0.24 (4%) |
| COLM | Columbia Sprtswr | 81.01 | 78.046 | +2.964 (4%) |
| FFIN | First Finl Bkshs Inc | 30.76 | 29.635 | +1.125 (4%) |
| VTV | Value ETF Vanguard | 157.76 | 151.98 | +5.78 (4%) |
| KN | Knowles Corp | 16.57 | 15.963 | +0.607 (4%) |
| MFV | MFS Special Value Trust | 4.41 | 4.249 | +0.161 (4%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.525 | +1.005 (4%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.349 | +0.051 (4%) |
| OMER | Omeros Corp | 3.73 | 3.594 | +0.136 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.40 | 81.322 | +3.078 (4%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 27.037 | +1.019 (4%) |
| ESNT | Essent Group Ltd | 54.54 | 52.566 | +1.974 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 173.12 | 166.869 | +6.251 (4%) |
| VDE | Energy ETF Vanguard | 129.17 | 124.51 | +4.66 (4%) |
| BP | BP Plc ADR | 38.70 | 37.307 | +1.393 (4%) |
| EMR | Emerson Electric Company | 106.54 | 102.705 | +3.835 (4%) |
| LMT | Lockheed Martin Corp | 461.91 | 445.305 | +16.605 (4%) |
| ODP | Office Depot | 51.74 | 49.881 | +1.859 (4%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 47.778 | +1.782 (4%) |
| CHDN | Churchill Downs IN | 134.02 | 129.209 | +4.811 (4%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.858 | +0.292 (4%) |
| MGV | Vanguard Mega Cap Value ETF | 115.79 | 111.639 | +4.151 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 12.892 | +0.478 (4%) |
| JCI | Johnson Controls Intl | 62.38 | 60.151 | +2.229 (4%) |
| OMC | Omnicom Group Inc | 92.75 | 89.444 | +3.306 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 76.385 | +2.823 (4%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 89.265 | +3.305 (4%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.797 | 28.738 | +1.059 (4%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 11.901 | +0.439 (4%) |
| JEQ | Japan Equity Fund | 6.105 | 5.888 | +0.217 (4%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.58 | +0.28 (4%) |
| NJR | Newjersey Resources Corp | 44.70 | 43.11 | +1.59 (4%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 73.093 | +2.697 (4%) |
| NBHC | National Bank Holdings Corp | 34.76 | 33.524 | +1.236 (4%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 46.924 | +1.726 (4%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.353 | +1.007 (4%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 18.663 | +0.687 (4%) |
| IRIX | Iridex Cp | 2.80 | 2.701 | +0.099 (4%) |
| IYE | US Energy Ishares ETF | 48.45 | 46.734 | +1.716 (4%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.75 | 104.913 | +3.837 (4%) |
| VCR | Consumer Disc ETF Vanguard | 306.75 | 295.933 | +10.817 (4%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.494 | +0.421 (4%) |
| SWI | Solarwinds Corp | 11.70 | 11.288 | +0.412 (4%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 17.04 | +0.62 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 248.04 | 239.329 | +8.711 (4%) |
| CVLY | Codorus Valley Bncp | 22.49 | 21.703 | +0.787 (4%) |
| GIII | G-III Apparel Gp | 28.59 | 27.588 | +1.002 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 12.66 | +0.46 (4%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 7.855 | +0.285 (4%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 60.19 | +2.183 (4%) |
| INVA | Innoviva Inc | 15.20 | 14.667 | +0.533 (4%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.26 | 87.106 | +3.154 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.082 | +0.183 (4%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.492 | +0.448 (4%) |
| CSQ | Calamos Strgc Ttl Rt | 15.86 | 15.31 | +0.55 (4%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.297 | +0.657 (4%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 66.14 | +2.364 (4%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 40.243 | +1.437 (4%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 109.862 | +3.908 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 70.638 | +2.512 (4%) |
| MTDR | Matador Resources Company | 63.28 | 61.107 | +2.173 (4%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 36.995 | +1.315 (4%) |
| RTH | Vaneck Retail ETF | 200.30 | 193.427 | +6.873 (4%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 34.238 | +1.212 (4%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.31 | 5.129 | +0.181 (4%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 48.443 | +1.712 (4%) |
| AWK | American Water Works | 128.75 | 124.367 | +4.383 (4%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 22.045 | +0.775 (4%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.685 | +0.655 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 117.13 | 113.163 | +3.967 (4%) |
| INGR | Ingredion Inc | 114.56 | 110.679 | +3.881 (4%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 12.715 | +0.445 (4%) |
| UDR | United Dominion Realty Trust | 38.23 | 36.938 | +1.292 (4%) |
| NVGS | Navigator Holdings | 15.41 | 14.889 | +0.521 (4%) |
| IRMD | Iradimed Cp | 44.70 | 43.188 | +1.512 (4%) |
| ALX | Alexander's Inc | 213.80 | 206.585 | +7.215 (3%) |
| DE | Deere & Company | 400.96 | 387.448 | +13.512 (3%) |
| DIA | Dow Industrials SPDR | 386.77 | 373.724 | +13.046 (3%) |
| LADR | Ladder Capital Corp | 11.05 | 10.677 | +0.373 (3%) |
| MSN | Emerson Radio Corp | 0.565 | 0.546 | +0.019 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.374 | +0.466 (3%) |
| PFG | Principal Financial Group Inc | 81.21 | 78.479 | +2.731 (3%) |
| TY | Tri Continental Corp | 29.92 | 28.917 | +1.003 (3%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 14.025 | +0.485 (3%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.387 | +0.048 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.94 | 71.468 | +2.472 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 72.184 | +2.496 (3%) |
| PGRE | Paramount Group Inc | 4.81 | 4.649 | +0.161 (3%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.106 | +0.384 (3%) |
| COE | 51Talk Online Education Group | 7.29 | 7.046 | +0.244 (3%) |
| GLU | Gabelli Global Utility | 14.11 | 13.64 | +0.47 (3%) |
| BR | Broadridge Financial Solutions Llc | 198.85 | 192.224 | +6.626 (3%) |
| HQY | Healthequity | 78.55 | 75.934 | +2.616 (3%) |
| OXSQ | Oxford Square Capital Corp | 3.18 | 3.074 | +0.106 (3%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 31.07 | +1.07 (3%) |
| ITCI | Intra-Cellular Ther | 68.80 | 66.512 | +2.288 (3%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 29.274 | +1.006 (3%) |
| WU | Western Union Company | 13.37 | 12.927 | +0.443 (3%) |
| VYGR | Voyager Therapeut | 8.81 | 8.518 | +0.292 (3%) |
| RSP | S&P 500 EW Invesco ETF | 162.79 | 157.406 | +5.384 (3%) |
| XBI | S&P Biotech SPDR | 89.98 | 87.007 | +2.973 (3%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.17 | +0.04 (3%) |
| SEIC | Sei Investments Company | 67.27 | 65.052 | +2.218 (3%) |
| FMN | Federated Premier Muni | 11.17 | 10.803 | +0.367 (3%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.433 | +0.287 (3%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 30.502 | +1.038 (3%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.124 | +0.106 (3%) |
| LGND | Ligand Pharm | 73.90 | 71.479 | +2.421 (3%) |
| SWN | Southwestern Energy Company | 7.08 | 6.848 | +0.232 (3%) |
| SRG | Seritage Growth Properties | 9.31 | 9.005 | +0.305 (3%) |
| ELSE | Electro Sensors IN | 4.25 | 4.111 | +0.139 (3%) |
| ASGN | On Assignment | 96.15 | 93.009 | +3.141 (3%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 195.699 | +6.611 (3%) |
| CNA | CNA Financial Corp | 44.40 | 42.953 | +1.447 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 46.294 | +1.561 (3%) |
| SLX | Vaneck Steel ETF | 71.02 | 68.702 | +2.318 (3%) |
| GLQ | Clough Global Equity Fund | 6.37 | 6.163 | +0.207 (3%) |
| GSBC | Great Southern Bncp | 53.76 | 52.012 | +1.748 (3%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 39.32 | +1.32 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.081 | +0.709 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 14.708 | +0.492 (3%) |
| DBA | DB Agriculture Fund Invesco | 23.97 | 23.193 | +0.777 (3%) |
| DHR | Danaher Corp | 248.38 | 240.342 | +8.038 (3%) |
| NVFY | Nova Lifestyle Inc | 2.29 | 2.216 | +0.074 (3%) |
| LFUS | Littelfuse Inc | 247.40 | 239.437 | +7.963 (3%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.85 | 67.596 | +2.254 (3%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 23.723 | +0.787 (3%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 33.043 | +1.097 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 256.87 | 248.612 | +8.258 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.87 | 28.91 | +0.96 (3%) |
| AFL | Aflac Inc | 83.21 | 80.542 | +2.668 (3%) |
| POR | Portland General Electric Company | 43.77 | 42.369 | +1.401 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.58 | 108.971 | +3.609 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.21 | 70.864 | +2.346 (3%) |
| IROQ | If Bancorp Inc | 16.50 | 15.972 | +0.528 (3%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.315 | +0.835 (3%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 68.296 | +2.254 (3%) |
| SKT | Tanger Inc | 27.46 | 26.585 | +0.875 (3%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 97.914 | +3.226 (3%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.386 | +0.505 (3%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 11.727 | +0.383 (3%) |
| GATX | GATX Corp | 127.98 | 123.922 | +4.058 (3%) |
| CDMO | Avid Bioservices Inc | 8.25 | 7.989 | +0.261 (3%) |
| BRC | Brady Corp | 59.45 | 57.572 | +1.878 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 27.035 | +0.878 (3%) |
| TOWN | Towne Bank | 27.30 | 26.441 | +0.859 (3%) |
| HL | Hecla Mining Company | 4.74 | 4.591 | +0.149 (3%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 38.325 | +1.245 (3%) |
| SPSC | Sps Commerce Inc | 182.41 | 176.687 | +5.723 (3%) |
| DOW | Dow Inc | 57.04 | 55.25 | +1.79 (3%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 17.213 | +0.557 (3%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 36.392 | +1.178 (3%) |
| ESPR | Esperion Theraptc | 2.08 | 2.015 | +0.065 (3%) |
| HBCP | Home Bancorp Inc | 36.95 | 35.80 | +1.15 (3%) |
| UVV | Universal Corp | 53.39 | 51.734 | +1.656 (3%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 69.811 | +2.229 (3%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.85 | 14.391 | +0.459 (3%) |
| EDRY | Eurodry Ltd | 20.193 | 19.569 | +0.624 (3%) |
| AZO | Autozone | 2,952.20 | 2,861.29 | +90.91 (3%) |
| VVI | Viad Corp | 34.20 | 33.146 | +1.054 (3%) |
| AZPN | Aspen Technology | 202.10 | 195.881 | +6.219 (3%) |
| SYBT | Stock Yards Bancorp | 46.97 | 45.527 | +1.443 (3%) |
| ENB | Enbridge Inc | 36.34 | 35.223 | +1.117 (3%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.202 | +0.228 (3%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 73.735 | +2.341 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 41.91 | +1.33 (3%) |
| TRS | Trimas Corp | 26.21 | 25.408 | +0.802 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 22.315 | +0.705 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 8.031 | +0.254 (3%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.393 | +0.297 (3%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 17.808 | +0.562 (3%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.188 | +0.132 (3%) |
| PNRG | Primeenergy Cp | 103.45 | 100.288 | +3.162 (3%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 158.056 | +4.981 (3%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.17 | 13.739 | +0.431 (3%) |
| TEL | Te Connectivity Ltd | 142.00 | 137.673 | +4.327 (3%) |
| TPX | Tempur-Pedic International Inc | 50.38 | 48.845 | +1.535 (3%) |
| FRT | Federal Realty Investment Trust | 102.01 | 98.91 | +3.10 (3%) |
| OGE | Oge Energy Corp | 35.18 | 34.113 | +1.067 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.132 | 99.028 | +3.104 (3%) |
| SDY | S&P Dividend SPDR | 128.60 | 124.692 | +3.908 (3%) |
| BKN | Blackrock Investment Quality Municipal | 12.12 | 11.753 | +0.367 (3%) |
| NXST | Nexstar Media Group Inc | 166.56 | 161.534 | +5.026 (3%) |
| SHW | Sherwin-Williams Company | 311.30 | 301.902 | +9.398 (3%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 23.692 | +0.738 (3%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.162 | +0.718 (3%) |
| MHF | Western Asset Muni High | 6.785 | 6.581 | +0.204 (3%) |
| PANL | Pangaea Logistics So | 7.40 | 7.178 | +0.222 (3%) |
| BCX | Blackrock Resources | 9.21 | 8.934 | +0.276 (3%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 47.055 | +1.455 (3%) |
| PAI | Pacific American Income Shares | 12.20 | 11.837 | +0.363 (3%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 41.24 | +1.262 (3%) |
| EEA | European Equity Fund | 8.835 | 8.573 | +0.262 (3%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 14.719 | +0.451 (3%) |
| GAIN | Gladstone Investment | 14.30 | 13.877 | +0.423 (3%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 19.932 | +0.608 (3%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 27.109 | +0.826 (3%) |
| WF | Woori Finance Holdings Ltd ADR | 31.73 | 30.792 | +0.938 (3%) |
| IIIV | I3 Verticals Inc Cl A | 22.40 | 21.736 | +0.664 (3%) |
| ARCO | Arcos Dorados Holdings Inc | 11.26 | 10.928 | +0.332 (3%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 46.663 | +1.417 (3%) |
| IYM | US Basic Materials Ishares ETF | 141.55 | 137.369 | +4.181 (3%) |
| UCC | Ultra Consumer Services 2X ETF | 34.589 | 33.569 | +1.02 (3%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.269 | +0.311 (3%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 8.871 | +0.269 (3%) |
| SOR | Source Capital | 41.82 | 40.589 | +1.231 (3%) |
| ECOR | Electrocore Inc | 6.325 | 6.139 | +0.186 (3%) |
| BGT | Blackrock Global | 12.92 | 12.541 | +0.379 (3%) |
| CHK | Chesapeake Energy Corp | 86.67 | 84.133 | +2.537 (3%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 66.329 | +2.001 (3%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 27.431 | +0.829 (3%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.513 | +0.347 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 6.941 | +0.209 (3%) |
| UE | Urban Edge Properties | 17.00 | 16.503 | +0.497 (3%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 23.922 | +0.717 (3%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 37.683 | +1.127 (3%) |
| FVCB | Fvcbankcorp Inc | 11.91 | 11.564 | +0.346 (3%) |
| FLEX | Flextronics Intl Ltd | 27.90 | 27.094 | +0.806 (3%) |
| MUR | Murphy Oil Corp | 44.15 | 42.876 | +1.274 (3%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 23.463 | +0.697 (3%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.78 | 58.055 | +1.725 (3%) |
| PFM | Dividend Achievers Invesco ETF | 41.374 | 40.182 | +1.192 (3%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 26.979 | +0.801 (3%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 28.965 | +0.861 (3%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 15.715 | +0.465 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.054 | +0.416 (3%) |
| TRC | Tejon Ranch Company | 16.68 | 16.202 | +0.478 (3%) |
| UNP | Union Pacific Corp | 240.36 | 233.462 | +6.898 (3%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 63.31 | +1.87 (3%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.619 | +0.461 (3%) |
| CVBF | Cvb Financial Corp | 17.21 | 16.718 | +0.492 (3%) |
| NWSA | News Corp Cl A | 24.47 | 23.771 | +0.699 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.98 | 71.864 | +2.116 (3%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.133 | +0.357 (3%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 11.463 | +0.337 (3%) |
| HCA | Hca Holdings Inc | 307.76 | 299.012 | +8.748 (3%) |
| WAT | Waters Corp | 321.25 | 312.107 | +9.143 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 53.18 | +1.56 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 73.72 | +2.16 (3%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 61.106 | +1.784 (3%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.665 | +0.165 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.12 | 12.749 | +0.371 (3%) |
| AFG | American Financial Group | 127.41 | 123.821 | +3.589 (3%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.589 | +0.191 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.94 | 171.949 | +4.991 (3%) |
| PBYI | Puma Biotechnology | 4.86 | 4.723 | +0.137 (3%) |
| VRNS | Varonis Systems Inc | 43.77 | 42.535 | +1.235 (3%) |
| HUBS | Hubspot Inc | 600.27 | 583.348 | +16.922 (3%) |
| AAT | American Assets Trust | 21.51 | 20.906 | +0.604 (3%) |
| BFIN | Bankfinancial Corp | 10.00 | 9.72 | +0.28 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 14.259 | +0.411 (3%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.118 | +0.262 (3%) |
| SPGI | S&P Global Inc | 425.18 | 413.322 | +11.858 (3%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.408 | +0.612 (3%) |
| WEN | Wendys Company | 19.94 | 19.385 | +0.555 (3%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.291 | +0.379 (3%) |
| ARCC | Ares Capital Corp | 20.61 | 20.041 | +0.569 (3%) |
| MO | Altria Group | 43.59 | 42.386 | +1.204 (3%) |
| MCO | Moody's Corp | 380.56 | 370.063 | +10.497 (3%) |
| CNOB | Connectone Bancorp | 19.49 | 18.951 | +0.539 (3%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 6.209 | +0.176 (3%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 82.05 | +2.32 (3%) |
| PTGX | Protagonist Therapeutics Inc | 26.09 | 25.371 | +0.719 (3%) |
| CCS | Century Communities Inc | 83.27 | 80.99 | +2.28 (3%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.265 | +0.205 (3%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 8.189 | +0.231 (3%) |
| WHLM | Wilhelmina Intl | 4.67 | 4.542 | +0.128 (3%) |
| SUM | Summit Materials Inc | 39.46 | 38.378 | +1.082 (3%) |
| MUA | Blackrock Muniassets Fund | 10.97 | 10.67 | +0.30 (3%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.826 | +0.304 (3%) |
| GTIM | Good Times Rest | 2.68 | 2.607 | +0.073 (3%) |
| CPLP | Capital Product Part | 16.70 | 16.247 | +0.453 (3%) |
| SSNC | SS&C Technologies | 61.81 | 60.135 | +1.675 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.219 | +0.341 (3%) |
| PK | Park Hotels & Resorts Inc | 16.09 | 15.655 | +0.435 (3%) |
| NAK | Northern Dynasty Minerals | 0.297 | 0.289 | +0.008 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.91 | 19.373 | +0.537 (3%) |
| BGH | Babson Capital Global Short Du | 14.13 | 13.749 | +0.381 (3%) |
| LND | Brasilagro ADR | 5.09 | 4.953 | +0.137 (3%) |
| MAYS | J W Mays Inc | 46.087 | 44.851 | +1.236 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.189 | +0.281 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 62.339 | +1.72 (3%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.74 | +0.35 (3%) |
| PTC | Ptc Inc | 175.77 | 171.063 | +4.707 (3%) |
| UFCS | United Fire Group | 22.64 | 22.036 | +0.604 (3%) |
| MLI | Mueller Industries | 56.81 | 55.296 | +1.514 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 18.087 | +0.493 (3%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 173.186 | +4.724 (3%) |
| HESM | Hess Midstream Partners LP | 34.25 | 33.34 | +0.91 (3%) |
| NWS | News Corp Cl B | 25.26 | 24.591 | +0.669 (3%) |
| DAN | Dana Inc | 13.31 | 12.957 | +0.353 (3%) |
| EWW | Mexico Ishares MSCI ETF | 66.80 | 65.029 | +1.771 (3%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.38 | +0.31 (3%) |
| NTES | Netease Inc ADR | 103.02 | 100.298 | +2.722 (3%) |
| RPM | RPM International Inc | 109.22 | 106.339 | +2.881 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.298 | +0.062 (3%) |
| RH | Rh Common Stock | 275.05 | 267.807 | +7.243 (3%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.372 | +0.198 (3%) |
| QQEW | Nasdaq 100 EW Index Fund | 119.08 | 115.962 | +3.118 (3%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.496 | +0.094 (3%) |
| PSO | Pearson Plc ADR | 12.41 | 12.085 | +0.325 (3%) |
| O | Realty Income Corp | 55.26 | 53.811 | +1.449 (3%) |
| UCBI | United Comm Banks | 26.32 | 25.634 | +0.686 (3%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.447 | +0.333 (3%) |
| CVEO | Civeo Corp | 24.21 | 23.577 | +0.633 (3%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.92 | 3.818 | +0.102 (3%) |
| PGZ | Principal Real Estate Income F | 10.069 | 9.807 | +0.262 (3%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.16 | +0.27 (3%) |
| HRL | Hormel Foods Corp | 35.17 | 34.261 | +0.909 (3%) |
| PEP | Pepsico Inc | 176.15 | 171.597 | +4.553 (3%) |
| ENSG | The Ensign Group IN | 116.89 | 113.878 | +3.012 (3%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 13.016 | +0.344 (3%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.00 | 7.795 | +0.205 (3%) |
| HTH | Hilltop Holdings Inc | 31.32 | 30.517 | +0.803 (3%) |
| CVGW | Calavo Growers Inc | 28.28 | 27.557 | +0.723 (3%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 10.865 | +0.285 (3%) |
| CVX | Chevron Corp | 160.25 | 156.156 | +4.094 (3%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.387 | +0.298 (3%) |
| PB | Prosperity Bancshares | 63.07 | 61.458 | +1.612 (3%) |
| APAM | Artisan Partners Asset Mgmt | 42.29 | 41.209 | +1.081 (3%) |
| ICE | Intercontinental Exchange | 130.50 | 127.176 | +3.324 (3%) |
| MXE | Mexico Equity and | 11.045 | 10.765 | +0.28 (3%) |
| WAFD | Wafd Inc | 28.45 | 27.73 | +0.72 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 6.014 | +0.156 (3%) |
| VLT | Invesco High | 10.66 | 10.392 | +0.268 (3%) |
| LYV | Live Nation Entertainment | 94.66 | 92.279 | +2.381 (3%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 96.24 | +2.48 (3%) |
| COP | Conocophillips | 122.23 | 119.165 | +3.065 (3%) |
| SLRC | Slr Investment Corp | 15.43 | 15.045 | +0.385 (3%) |
| CAG | Conagra Brands Inc | 30.59 | 29.827 | +0.763 (3%) |
| JHX | James Hardie Industries Se ADR | 35.76 | 34.868 | +0.892 (3%) |
| CIO | City Office REIT Inc | 4.84 | 4.719 | +0.121 (3%) |
| GDV | Gabelli Dividend | 22.08 | 21.531 | +0.549 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 9.01 | +0.23 (3%) |
| ESRT | Empire State Realty Trust Inc | 9.30 | 9.07 | +0.23 (3%) |
| CBOE | CBOE Global Markets Inc | 179.67 | 175.238 | +4.432 (3%) |
| BBH | Vaneck Biotech ETF | 164.18 | 160.13 | +4.05 (3%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.32 | 23.72 | +0.60 (3%) |
| PFIE | Profire Energy | 1.78 | 1.736 | +0.044 (3%) |
| AXR | Amrep Corp | 20.75 | 20.241 | +0.509 (3%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 79.865 | 77.908 | +1.957 (3%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.43 | 23.832 | +0.598 (3%) |
| CSV | Carriage Services | 26.00 | 25.365 | +0.635 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 26.124 | +0.65 (2%) |
| FLR | Fluor Corp | 38.90 | 37.957 | +0.943 (2%) |
| VHI | Valhi Inc | 14.85 | 14.49 | +0.36 (2%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 77.851 | +1.929 (2%) |
| NOK | Nokia Corp ADR | 3.69 | 3.601 | +0.089 (2%) |
| BANX | Arrowmark Financial Corp | 18.573 | 18.125 | +0.448 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.36 | 21.823 | +0.537 (2%) |
| FXZ | Materials Alphadex ETF FT | 68.14 | 66.511 | +1.629 (2%) |
| LNT | Alliant Energy Corp | 50.85 | 49.641 | +1.209 (2%) |
| LOW | Lowe's Companies | 232.13 | 226.597 | +5.533 (2%) |
| FDUS | Fidus Investment Cor | 19.98 | 19.504 | +0.476 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.972 | +0.048 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 9.051 | +0.219 (2%) |
| ARW | Arrow Electronics | 124.89 | 121.934 | +2.956 (2%) |
| NNN | NNN REIT Inc | 41.80 | 40.812 | +0.988 (2%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.323 | +0.177 (2%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.819 | +0.381 (2%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 16.503 | +0.397 (2%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.70 | 68.062 | +1.638 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.261 | +0.199 (2%) |
| LKFN | Lakeland Finl Corp | 61.23 | 59.794 | +1.436 (2%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.272 | +0.318 (2%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.315 | +0.175 (2%) |
| GB | Global Blue Group Holding Ag | 5.095 | 4.976 | +0.119 (2%) |
| OXY | Occidental Petroleum Corp | 64.39 | 62.884 | +1.506 (2%) |
| KEP | Korea Electric Power Corp ADR | 7.93 | 7.747 | +0.183 (2%) |
| AROW | Arrow Financial Corp | 23.66 | 23.117 | +0.543 (2%) |
| GABC | German Amer Bncp Inc | 32.15 | 31.413 | +0.737 (2%) |
| MDXG | Mimedx Group Inc | 7.37 | 7.201 | +0.169 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 87.11 | 85.116 | +1.994 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.883 | +0.137 (2%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.473 | +0.197 (2%) |
| COLB | Columbia Banking Sys | 20.17 | 19.712 | +0.458 (2%) |
| VTN | Invesco Trust New York Muni | 10.545 | 10.306 | +0.239 (2%) |
| GDEF | GS Defensive Equity ETF | 46.901 | 45.847 | +1.054 (2%) |
| BYFC | Broadway Fin Cp | 4.905 | 4.795 | +0.11 (2%) |
| ITIC | Investors Title Company | 159.34 | 155.778 | +3.562 (2%) |
| CHMG | Chemung Financial Cp | 43.25 | 42.281 | +0.969 (2%) |
| RNP | Cohen & Steers REIT and Preferred | 19.97 | 19.524 | +0.446 (2%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 23.907 | +0.543 (2%) |
| MPB | Mid Penn Bancorp Inc | 21.32 | 20.846 | +0.474 (2%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.455 | +0.145 (2%) |
| LOAN | Manhattan Bridge | 4.99 | 4.88 | +0.11 (2%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.235 | +0.185 (2%) |
| LAB | Standard Biotools Inc | 2.51 | 2.455 | +0.055 (2%) |
| PCK | Pimco California Muni II | 5.816 | 5.689 | +0.127 (2%) |
| LVOL | American Century Low Volatility ETF | 49.521 | 48.442 | +1.079 (2%) |
| AIF | Apollo Tactical Income Fund Inc | 14.32 | 14.007 | +0.313 (2%) |
| BPTH | Bio-Path Holdings | 2.61 | 2.553 | +0.057 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 7.963 | +0.177 (2%) |
| BAM | Brookfield Asset Management Ltd | 39.13 | 38.28 | +0.85 (2%) |
| IDA | Idacorp Inc | 96.20 | 94.115 | +2.085 (2%) |
| WHF | Whitehorse Finance | 12.79 | 12.512 | +0.278 (2%) |
| OR | Osisko Gold Royalties Ltd | 15.44 | 15.105 | +0.335 (2%) |
| BOH | Bank of Hawaii Corp | 58.86 | 57.585 | +1.275 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.787 | 64.362 | +1.425 (2%) |
| PPLT | Physical Platinum ETF | 87.61 | 85.717 | +1.893 (2%) |
| THFF | First Finl Corp [In] | 37.65 | 36.84 | +0.81 (2%) |
| NLY | Annaly Capital Management Inc | 19.35 | 18.936 | +0.414 (2%) |
| STT | State Street Corp | 74.39 | 72.803 | +1.587 (2%) |
| WHLRP | Wheeler REIT B Pfd | 1.50 | 1.468 | +0.032 (2%) |
| ALTR | Altair Engineering Inc Cl A | 81.47 | 79.744 | +1.726 (2%) |
| PVH | Phillips-Van Heusen Corp | 113.22 | 110.827 | +2.393 (2%) |
| GOLF | Acushnet Holdings Corp | 62.18 | 60.871 | +1.309 (2%) |
| FSD | High Income Long Short Fund | 11.74 | 11.493 | +0.247 (2%) |
| HYB | New America High | 7.175 | 7.025 | +0.15 (2%) |
| COR | Cencora Inc | 223.95 | 219.282 | +4.668 (2%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.252 | +0.048 (2%) |
| FEIM | Frequency Elcts Inc | 9.69 | 9.489 | +0.201 (2%) |
| VRSK | Verisk Analytics Inc | 237.33 | 232.407 | +4.923 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.147 | +0.173 (2%) |
| FCT | Senior Floating Rate II | 10.29 | 10.076 | +0.214 (2%) |
| LQDT | Liquidity Services | 17.95 | 17.579 | +0.371 (2%) |
| CMPR | Cimpress N.V. Ord | 83.09 | 81.37 | +1.72 (2%) |
| INSI | Insight Select Income Fund | 16.177 | 15.843 | +0.334 (2%) |
| CALM | Cal-Maine Foods IN | 56.80 | 55.633 | +1.167 (2%) |
| LSBK | Lake Shore Bancorp | 11.40 | 11.166 | +0.234 (2%) |
| CPA | Copa Holdings S.A. | 100.75 | 98.677 | +2.073 (2%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 9.901 | +0.208 (2%) |
| SIG | Signet Jewelers Ltd | 94.35 | 92.411 | +1.939 (2%) |
| PSX | Phillips 66 | 143.61 | 140.654 | +2.956 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.501 | +0.199 (2%) |
| SLGN | Silgan Holdings | 46.28 | 45.331 | +0.949 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 11.46 | 11.227 | +0.233 (2%) |
| SSD | Simpson Manufacturing Company | 181.05 | 177.382 | +3.668 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.336 | +0.254 (2%) |
| BL | Blackline Inc | 60.91 | 59.682 | +1.228 (2%) |
| RNST | Renasant Corp | 30.09 | 29.485 | +0.605 (2%) |
| UBSI | United Bkshs Inc | 33.96 | 33.277 | +0.683 (2%) |
| RLI | Rli Corp | 143.57 | 140.682 | +2.888 (2%) |
| FTCS | Capital Strength ETF FT | 82.34 | 80.683 | +1.657 (2%) |
| WSBC | Wesbanco Inc | 28.28 | 27.714 | +0.566 (2%) |
| CPB | Campbell Soup Company | 44.88 | 43.982 | +0.898 (2%) |
| MRC | Mrc Global Inc | 11.51 | 11.28 | +0.23 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.608 | +0.522 (2%) |
| FUL | H. B. Fuller Company | 76.93 | 75.402 | +1.528 (2%) |
| IP | International Paper Company | 36.28 | 35.561 | +0.719 (2%) |
| MAS | Masco Corp | 69.56 | 68.18 | +1.38 (2%) |
| FSFG | First Savings Financ | 16.16 | 15.842 | +0.318 (2%) |
| AIB | Aib Acquisition Corp Cl A | 11.75 | 11.519 | +0.231 (2%) |
| CCK | Crown Cork & Seal Company | 82.45 | 80.824 | +1.626 (2%) |
| FNV | Franco Nev Corp | 123.25 | 120.816 | +2.434 (2%) |
| CBFV | Cb Financial Svc | 22.30 | 21.861 | +0.439 (2%) |
| SBCF | Seacoast Banking Cp | 24.12 | 23.648 | +0.472 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.975 | 7.819 | +0.156 (2%) |
| BST | Blackrock Science and Technolo | 35.56 | 34.862 | +0.698 (2%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 18.12 | +0.36 (2%) |
| FT | Franklin Universal Trust | 6.665 | 6.535 | +0.13 (2%) |
| IGA | VOYA Global Advantage and Premium | 8.76 | 8.589 | +0.171 (2%) |
| PRPO | Precipio Inc | 5.80 | 5.687 | +0.113 (2%) |
| ADIL | Adial Pharmaceuticals Inc | 1.70 | 1.667 | +0.033 (2%) |
| EXR | Extra Space Storage Inc | 141.87 | 139.126 | +2.744 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.72 | +0.23 (2%) |
| MUSA | Murphy USA Inc | 392.44 | 384.893 | +7.547 (2%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 40.359 | +0.791 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 14.949 | +0.291 (2%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.592 | +0.458 (2%) |
| ETV | Eaton Vance Corp | 12.87 | 12.625 | +0.245 (2%) |
| MAR | Marriot Int Cl A | 234.59 | 230.133 | +4.457 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 41.246 | +0.794 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.37 | +0.22 (2%) |
| GLO | Clough Global Opportunities Fund | 4.94 | 4.847 | +0.093 (2%) |
| MAN | Manpower Inc | 75.56 | 74.139 | +1.421 (2%) |
| WSR | Whitestone REIT | 11.58 | 11.363 | +0.217 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 10.039 | +0.191 (2%) |
| NOW | Servicenow Inc | 716.65 | 703.319 | +13.331 (2%) |
| PDLB | Ponce Financial Group Inc | 8.65 | 8.489 | +0.161 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.293 | +0.157 (2%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.314 | +0.176 (2%) |
| HOLX | Hologic Inc | 76.54 | 75.14 | +1.40 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 27.783 | +0.517 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.30 | +0.21 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.173 | +0.077 (2%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 50.25 | +0.93 (2%) |
| PLBC | Plumas Bancorp | 36.19 | 35.537 | +0.653 (2%) |
| FDX | Fedex Corp | 260.65 | 255.955 | +4.695 (2%) |
| NZF | Nuveen Divadv Fund 3 | 11.88 | 11.668 | +0.212 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.608 | +0.102 (2%) |
| MARA | Marathon Digital Hldgs Inc | 17.52 | 17.206 | +0.314 (2%) |
| JNPR | Juniper Networks | 34.84 | 34.219 | +0.621 (2%) |
| VHC | Virnetx Holding Corp | 5.19 | 5.098 | +0.092 (2%) |
| MPW | Medical Properties Trust | 4.87 | 4.784 | +0.086 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.118 | +0.092 (2%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.738 | +0.192 (2%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.524 | +0.081 (2%) |
| PFS | Provident Financial Services | 15.57 | 15.296 | +0.274 (2%) |
| FSBW | FS Bancorp Inc | 32.80 | 32.222 | +0.578 (2%) |
| CLSD | Clearside Biomedi | 1.31 | 1.287 | +0.023 (2%) |
| CRM | Salesforce Inc | 273.66 | 268.883 | +4.777 (2%) |
| FXL | Technology Alphadex ETF FT | 128.24 | 125.996 | +2.244 (2%) |
| COGT | Cogent Biosciences Inc | 7.53 | 7.398 | +0.132 (2%) |
| MXF | Mexico Fund | 18.28 | 17.964 | +0.316 (2%) |
| WRB | W.R. Berkley Corp | 78.56 | 77.198 | +1.362 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.86 | 16.569 | +0.291 (2%) |
| QSR | Restaurant Brands International | 75.83 | 74.524 | +1.306 (2%) |
| HMC | Honda Motor Company ADR | 34.59 | 33.997 | +0.593 (2%) |
| IPI | Intrepid Potash Inc | 20.78 | 20.425 | +0.355 (2%) |
| VFL | Delaware Florida Insured Muni | 10.09 | 9.918 | +0.172 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.38 | 11.187 | +0.193 (2%) |
| RDIB | Reading International Inc Cl B | 15.80 | 15.532 | +0.268 (2%) |
| BKE | Buckle Inc | 38.01 | 37.362 | +0.648 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.698 | +0.202 (2%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.237 | +0.263 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 23.191 | +0.399 (2%) |
| MRO | Marathon Oil Corp | 26.34 | 25.895 | +0.445 (2%) |
| PFMT | Performant Financial | 2.78 | 2.733 | +0.047 (2%) |
| MDGL | Madrigal Pharmaceuticals Inc | 229.84 | 225.958 | +3.882 (2%) |
| NOC | Northrop Grumman Corp | 469.09 | 461.189 | +7.901 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 87.094 | +1.486 (2%) |
| HIFS | Hingham Inst For Svg | 177.63 | 174.668 | +2.962 (2%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.395 | +0.125 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 130.769 | +2.191 (2%) |
| GEOS | Geospace Technologie | 12.60 | 12.392 | +0.208 (2%) |
| MMS | Maximus Inc | 82.81 | 81.448 | +1.362 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.248 | +0.422 (2%) |
| ATRI | Atrion Corp | 414.95 | 408.159 | +6.791 (2%) |
| GNTX | Gentex Corp | 34.13 | 33.574 | +0.556 (2%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.066 | +0.084 (2%) |
| VRTS | Virtus Investment Partners | 226.60 | 222.907 | +3.693 (2%) |
| ARE | Alexandria Real Estate Equities | 120.51 | 118.539 | +1.971 (2%) |
| TJX | TJX Companies | 95.11 | 93.554 | +1.556 (2%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.088 | +0.682 (2%) |
| BCH | Banco DE Chile ADR | 22.45 | 22.086 | +0.364 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.883 | +0.097 (2%) |
| BANR | Banner Corp | 46.24 | 45.493 | +0.747 (2%) |
| INVH | Invitation Homes Inc | 34.39 | 33.835 | +0.555 (2%) |
| UG | United Guardian Inc | 8.126 | 7.996 | +0.13 (2%) |
| GIS | General Mills | 69.91 | 68.797 | +1.113 (2%) |
| TISI | Team Inc | 6.92 | 6.811 | +0.109 (2%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.648 | +0.952 (2%) |
| ARCH | Arch Resources Inc | 161.43 | 158.884 | +2.546 (2%) |
| NAC | Nuveen California Divadv Fund | 10.91 | 10.739 | +0.171 (2%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.848 | +0.492 (2%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.756 | +0.154 (2%) |
| BIT | Blackrock Multi-Sector Income T | 15.44 | 15.20 | +0.24 (2%) |
| BFST | Business First Bancshares Inc | 21.00 | 20.675 | +0.325 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 10.403 | 10.243 | +0.16 (2%) |
| CWST | Casella Waste Sys | 91.62 | 90.213 | +1.407 (2%) |
| DSU | Blackrock Debt Strategies Fund | 10.82 | 10.655 | +0.165 (2%) |
| CIF | Colonial Intermediate High | 1.70 | 1.674 | +0.026 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 19.794 | +0.306 (2%) |
| BCML | Bay Commercial Bk CA | 20.13 | 19.822 | +0.308 (2%) |
| PDEX | Pro-Dex Inc | 18.25 | 17.974 | +0.276 (2%) |
| WEC | Wisconsin Energy Corp | 83.22 | 81.955 | +1.265 (2%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.737 | +0.243 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 28.74 | +0.44 (2%) |
| ETW | Eaton Vance Corp | 8.04 | 7.919 | +0.121 (2%) |
| BNO | US Brent Oil | 30.83 | 30.364 | +0.466 (2%) |
| VPG | Vishay Precision Group | 34.06 | 33.549 | +0.511 (2%) |
| PBF | PBF Energy Inc | 51.86 | 51.084 | +0.776 (2%) |
| PRQR | Proqr Therapeutics | 2.01 | 1.98 | +0.03 (2%) |
| BG | Bunge Ltd | 101.15 | 99.65 | +1.50 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.49 | 9.349 | +0.141 (2%) |
| BOE | Blackrock Global | 10.18 | 10.03 | +0.15 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.85 | 21.527 | +0.323 (2%) |
| FPI | Farmland Partners Inc | 11.21 | 11.044 | +0.166 (2%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.345 | +0.155 (2%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.641 | +0.159 (1%) |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 9.971 | +0.149 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.32 | 6.228 | +0.092 (1%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.337 | +0.005 (1%) |
| CASS | Cass Information Sys | 44.28 | 43.639 | +0.641 (1%) |
| VRTX | Vertex Pharmaceutic | 401.08 | 395.274 | +5.806 (1%) |
| SLF | Sun Life Financial Inc | 52.48 | 51.722 | +0.758 (1%) |
| IXJ | Global Healthcare Ishares ETF | 89.66 | 88.364 | +1.296 (1%) |
| ENLC | Enlink Midstream Llc | 12.80 | 12.614 | +0.186 (1%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.398 | +0.152 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 17.919 | +0.261 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.726 | +0.054 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.445 | 10.296 | +0.149 (1%) |
| HRI | Herc Holdings Inc | 146.90 | 144.803 | +2.097 (1%) |
| PSF | Cohen & Steers Preferred Fund | 19.26 | 18.987 | +0.273 (1%) |
| BSM | Black Stone Minerals LP | 16.39 | 16.158 | +0.232 (1%) |
| FCAP | First Capital Inc | 28.08 | 27.684 | +0.396 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.41 | 13.221 | +0.189 (1%) |
| CMU | Colonial Muni Income Trust | 3.285 | 3.239 | +0.046 (1%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.92 | +0.07 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.678 | +0.152 (1%) |
| OPBK | Open Bank | 9.71 | 9.574 | +0.136 (1%) |
| CRL | Charles River Laboratories Intl | 233.47 | 230.226 | +3.244 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.443 | +0.147 (1%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.805 | +0.335 (1%) |
| MAA | Mid-America Apartment Communities | 133.00 | 131.165 | +1.835 (1%) |
| USL | US 12 Month Oil | 38.78 | 38.246 | +0.534 (1%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.633 | +0.177 (1%) |
| STXS | Stereotaxis Inc | 2.34 | 2.308 | +0.032 (1%) |
| MFA | MFA Financial Inc | 10.95 | 10.80 | +0.15 (1%) |
| SUPN | Supernus Pharm | 30.83 | 30.408 | +0.422 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 38.259 | +0.531 (1%) |
| CTO | Cto Realty Growth Inc | 17.02 | 16.788 | +0.232 (1%) |
| SNPS | Synopsys Inc | 536.94 | 529.61 | +7.33 (1%) |
| LYB | Lyondellbasell Industries NV | 99.12 | 97.77 | +1.35 (1%) |
| NWN | Northwest Natural Gas Company | 38.63 | 38.108 | +0.522 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.24 | 35.754 | +0.486 (1%) |
| UTG | Reaves Utility | 26.66 | 26.305 | +0.355 (1%) |
| IMMR | Immersion Corp | 7.22 | 7.124 | +0.096 (1%) |
| NTWK | Netsol Tech Inc | 2.55 | 2.516 | +0.034 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 22.003 | +0.297 (1%) |
| RMR | The Rmr Grp A | 24.24 | 23.916 | +0.324 (1%) |
| BELFB | BEL Fuse Inc Cl B | 58.04 | 57.279 | +0.761 (1%) |
| RAND | Rand Capital Cp | 13.83 | 13.648 | +0.182 (1%) |
| BFZ | Blackrock California Muni Trust | 11.70 | 11.546 | +0.154 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.307 | +0.123 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 18.329 | 18.091 | +0.238 (1%) |
| OPRA | Opera Ltd ADR | 13.78 | 13.60 | +0.18 (1%) |
| ESSA | Essa Bancorp Inc | 17.20 | 16.978 | +0.222 (1%) |
| QGEN | Qiagen N.V. | 42.98 | 42.425 | +0.555 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 18.823 | +0.247 (1%) |
| CNC | Centene Corp | 74.81 | 73.852 | +0.958 (1%) |
| STZ | Constellation Brands Inc | 256.08 | 252.786 | +3.294 (1%) |
| CBU | Community Bank System | 46.00 | 45.416 | +0.584 (1%) |
| SR | Spire Inc | 61.31 | 60.527 | +0.783 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.515 | +0.445 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.23 | 11.087 | +0.143 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.23 | 18.987 | +0.243 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.772 | +0.138 (1%) |
| LUX | Tema Luxury ETF | 24.625 | 24.313 | +0.312 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.93 | 32.513 | +0.417 (1%) |
| MTD | Mettler-Toledo International | 1,251.95 | 1,236.353 | +15.597 (1%) |
| VOYA | VOYA Financial Inc | 70.75 | 69.87 | +0.88 (1%) |
| AGO | Assured Guaranty Ltd | 77.87 | 76.909 | +0.961 (1%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.445 | +0.205 (1%) |
| PHK | Pimco High Income Fund | 4.86 | 4.80 | +0.06 (1%) |
| AGS | Playags Inc | 8.36 | 8.257 | +0.103 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.64 | 11.497 | +0.143 (1%) |
| MC | Moelis | 51.58 | 50.951 | +0.629 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.57 | 86.518 | +1.052 (1%) |
| HTBK | Heritage Commerce | 8.44 | 8.338 | +0.102 (1%) |
| EPD | Enterprise Products Partners LP | 28.10 | 27.762 | +0.338 (1%) |
| F | Ford Motor Company | 12.43 | 12.28 | +0.15 (1%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 9.00 | +0.11 (1%) |
| EWZ | Brazil Ishares MSCI ETF | 32.31 | 31.92 | +0.39 (1%) |
| YY | YY Inc ADR | 33.77 | 33.362 | +0.408 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.02 | 9.90 | +0.12 (1%) |
| LZ | Legalzoom.com Inc | 11.93 | 11.787 | +0.143 (1%) |
| VHT | Healthcare ETF Vanguard | 258.02 | 254.937 | +3.083 (1%) |
| OEC | Orion S.A. | 23.60 | 23.318 | +0.282 (1%) |
| T | AT&T Inc | 16.85 | 16.65 | +0.20 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.58 | 10.455 | +0.125 (1%) |
| VCV | Invesco California Value Muni Income Trust | 9.66 | 9.546 | +0.114 (1%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.36 | 22.097 | +0.263 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 71.19 | 70.359 | +0.831 (1%) |
| SMMF | Summit Financial Gp | 25.70 | 25.403 | +0.297 (1%) |
| VBFC | Village Bank & Trust | 42.66 | 42.168 | +0.492 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.64 | 12.494 | +0.146 (1%) |
| ASTC | Astrotech Corp | 9.07 | 8.966 | +0.104 (1%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.45 | 16.261 | +0.189 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.455 | 5.393 | +0.062 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 7.988 | +0.092 (1%) |
| SSB | Southstate Corp | 78.57 | 77.676 | +0.894 (1%) |
| FAST | Fastenal Company | 68.43 | 67.664 | +0.766 (1%) |
| RRR | Red Rock Resorts Inc | 54.37 | 53.763 | +0.607 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.725 | +0.733 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 10.987 | +0.123 (1%) |
| WSBF | Waterstone Financial | 12.25 | 12.114 | +0.136 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 76.227 | +0.853 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 140.83 | 139.275 | +1.555 (1%) |
| HY | Hyster-Yale Materials Handling | 58.80 | 58.146 | +0.654 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.113 | +0.282 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.53 | 10.414 | +0.116 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.418 | +0.082 (1%) |
| CQP | Cheniere Energy Partners LP | 50.75 | 50.198 | +0.552 (1%) |
| DIOD | Diodes Inc | 72.79 | 72.001 | +0.789 (1%) |
| ENS | Enersys Inc | 93.28 | 92.264 | +1.016 (1%) |
| OGS | One Gas Inc | 65.45 | 64.74 | +0.71 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.216 | +0.068 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.48 | 7.399 | +0.081 (1%) |
| EIG | Employers Holdings Inc | 42.71 | 42.251 | +0.459 (1%) |
| STKS | The One Group | 5.11 | 5.055 | +0.055 (1%) |
| TRST | Trustco Bank Corp NY | 27.93 | 27.632 | +0.298 (1%) |
| MGYR | Magyar Bancorp Inc | 10.99 | 10.874 | +0.116 (1%) |
| IMOS | Chipmos Tech ADR | 28.21 | 27.913 | +0.297 (1%) |
| NMI | Nuveen Muni | 9.29 | 9.193 | +0.097 (1%) |
| IHI | US Medical Devices Ishares ETF | 55.49 | 54.907 | +0.583 (1%) |
| BWG | Legg Mason Bw Global Income | 8.20 | 8.114 | +0.086 (1%) |
| VGZ | Vista Gold Corp | 0.482 | 0.477 | +0.005 (1%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.95 | 9.847 | +0.103 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.691 | +0.184 (1%) |
| BHF | Brighthouse Financial Inc | 48.99 | 48.484 | +0.506 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.73 | +0.09 (1%) |
| SEE | Sealed Air Corp | 35.17 | 34.812 | +0.358 (1%) |
| FAT | Fat Brands Inc | 7.36 | 7.285 | +0.075 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.13 | 5.078 | +0.052 (1%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 93.321 | +0.949 (1%) |
| ADC | Agree Realty Corp | 58.78 | 58.192 | +0.588 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.276 | +0.224 (1%) |
| LXU | Lsb Industries Inc | 8.51 | 8.426 | +0.084 (1%) |
| SYK | Stryker Corp | 328.45 | 325.188 | +3.262 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.01 | 20.803 | +0.207 (1%) |
| CAPL | Crossamerica Partners LP | 22.33 | 22.108 | +0.222 (1%) |
| ELF | E.L.F. Beauty Inc | 160.12 | 158.541 | +1.579 (1%) |
| MYD | Blackrock Muniyield Fund | 10.69 | 10.585 | +0.105 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 11.95 | 11.833 | +0.117 (1%) |
| FN | Fabrinet | 179.22 | 177.459 | +1.761 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.775 | 10.669 | +0.106 (1%) |
| ATHM | Autohome Inc ADR | 26.90 | 26.635 | +0.265 (1%) |
| VERI | Veritone Inc | 3.36 | 3.327 | +0.033 (1%) |
| SHOO | Steven Maddens Ltd | 39.59 | 39.205 | +0.385 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.23 | 11.121 | +0.109 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.85 | 14.706 | +0.144 (1%) |
| HSII | Heidrick & Struggl | 29.83 | 29.542 | +0.288 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.302 | +0.148 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.535 | 31.232 | +0.303 (1%) |
| PLAY | Dave & Buster's Entertainment | 52.82 | 52.31 | +0.51 (1%) |
| EW | Edwards Lifesciences Corp | 85.25 | 84.442 | +0.808 (1%) |
| TEX | Terex Corp | 58.35 | 57.793 | +0.557 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.469 | +0.101 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.71 | 10.609 | +0.101 (1%) |
| V | Visa Inc | 268.49 | 265.961 | +2.529 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 10.094 | +0.096 (1%) |
| FPH | Five Point Holdings Llc Cl A | 2.99 | 2.962 | +0.028 (1%) |
| SASR | Sandy Spring Bancorp | 22.24 | 22.032 | +0.208 (1%) |
| XRTX | Xortx Therapeutics Inc | 2.677 | 2.652 | +0.025 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.634 | +0.212 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 26.561 | 26.315 | +0.246 (1%) |
| DX | Dynex Capital | 12.08 | 11.969 | +0.111 (1%) |
| OLN | Olin Corp | 53.63 | 53.137 | +0.493 (1%) |
| WIX | Wix.com Ltd | 119.83 | 118.731 | +1.099 (1%) |
| MSBI | Midland Sts BNC | 23.75 | 23.532 | +0.218 (1%) |
| MVF | Munivest Fund | 6.88 | 6.817 | +0.063 (1%) |
| MMC | Marsh & Mclennan Companies | 199.27 | 197.462 | +1.808 (1%) |
| FSI | Flexible Solutions International Inc | 2.115 | 2.096 | +0.019 (1%) |
| CAE | Cae Inc | 20.47 | 20.285 | +0.185 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 23.213 | 23.006 | +0.207 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.67 | 13.55 | +0.12 (1%) |
| SXC | Suncoke Energy Inc | 10.31 | 10.219 | +0.091 (1%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.91 | 13.789 | +0.121 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.58 | 5.532 | +0.048 (1%) |
| BRX | Brixmor Property Group Inc | 22.19 | 21.999 | +0.191 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.56 | 9.479 | +0.081 (1%) |
| DO | Diamond Offshore Drilling Inc | 12.98 | 12.871 | +0.109 (1%) |
| PGX | Preferred Invesco ETF | 11.61 | 11.512 | +0.098 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.08 | 9.996 | +0.084 (1%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.203 | +0.052 (1%) |
| WASH | Washington TR Bncorp | 26.54 | 26.322 | +0.218 (1%) |
| AFB | Alliance National Municipal | 10.64 | 10.552 | +0.088 (1%) |
| FC | Franklin Covey Company | 39.53 | 39.206 | +0.324 (1%) |
| MMM | 3M Company | 97.15 | 96.356 | +0.794 (1%) |
| SONO | Sonos Inc | 17.05 | 16.913 | +0.137 (1%) |
| SAFT | Safety Ins Group Inc | 79.40 | 78.769 | +0.631 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.83 | 10.744 | +0.086 (1%) |
| CAC | Camden Natl Cp | 32.03 | 31.778 | +0.252 (1%) |
| RELL | Richardson Electrncs | 10.76 | 10.676 | +0.084 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.86 | 9.783 | +0.077 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.35 | 19.199 | +0.151 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.069 | +0.141 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.82 | 16.689 | +0.131 (1%) |
| BGY | Blackrock International | 5.33 | 5.289 | +0.041 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.42 | 9.347 | +0.073 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.848 | +0.022 (1%) |
| DSWL | Deswell Inds Inc | 2.369 | 2.351 | +0.018 (1%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.526 | +0.104 (1%) |
| TROW | T Rowe Price Group | 111.50 | 110.661 | +0.839 (1%) |
| CHH | Choice Hotels International | 120.70 | 119.791 | +0.909 (1%) |
| GECC | Great Elm Capital Corp | 10.21 | 10.133 | +0.077 (1%) |
| OVLY | Oak Valley Bancp CA | 24.85 | 24.665 | +0.185 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.206 | +0.024 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 16.09 | +0.12 (1%) |
| KIM | Kimco Realty Corp | 19.10 | 18.958 | +0.142 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.605 | +0.095 (1%) |
| AMH | American Homes 4 Rent | 35.76 | 35.493 | +0.267 (1%) |
| AB | Alliancebernstein Holding LP | 33.16 | 32.924 | +0.236 (1%) |
| FELE | Franklin Electric Company | 98.90 | 98.228 | +0.672 (1%) |
| AJG | Arthur J. Gallagher & Company | 238.72 | 237.135 | +1.585 (1%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.129 | +0.021 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.88 | 28.687 | +0.193 (1%) |
| HAFC | Hanmi Financial Cp | 15.80 | 15.697 | +0.103 (1%) |
| STK | Columbia Seligman Premium Technology | 31.05 | 30.845 | +0.205 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.64 | 9.577 | +0.063 (1%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 21.34 | +0.14 (1%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 27.771 | 27.592 | +0.179 (1%) |
| AVHI | Achari Ventures Holdings Corp I | 11.07 | 10.999 | +0.071 (1%) |
| GAB | Gabelli Equity Trust | 5.35 | 5.316 | +0.034 (1%) |
| IGI | Western Asset Investment Grade Defined | 16.875 | 16.768 | +0.107 (1%) |
| PAG | Penske Automotive Group | 153.44 | 152.48 | +0.96 (1%) |
| PFGC | Performance Food Group Company | 69.21 | 68.776 | +0.434 (1%) |
| GOLD | Barrick Gold Corp | 16.46 | 16.358 | +0.102 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.14 | 10.079 | +0.061 (1%) |
| DHX | Dice Holdings | 2.66 | 2.644 | +0.016 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.055 | +0.31 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 69.81 | +0.42 (1%) |
| JRS | Nuveen Real Estate Fund | 7.41 | 7.366 | +0.044 (1%) |
| RXL | Ultra Health Care 2X ETF | 95.527 | 94.955 | +0.572 (1%) |
| NEO | Neogenomics Inc | 15.30 | 15.208 | +0.092 (1%) |
| ECC | Eagle Point Credit Inc | 10.11 | 10.05 | +0.06 (1%) |
| EBMT | Eagle Bancorp [Mt] | 12.97 | 12.895 | +0.075 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.76 | 26.606 | +0.154 (1%) |
| IMAX | Imax Corp | 16.71 | 16.613 | +0.097 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.10 | 21.973 | +0.127 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.645 | +0.066 (1%) |
| PIM | Putnam Master Intermediate Income | 3.16 | 3.142 | +0.018 (1%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 17.165 | +0.095 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.90 | 9.846 | +0.054 (1%) |
| PNI | Pimco New York Muni II | 7.30 | 7.26 | +0.04 (1%) |
| NICE | Nice Ltd ADR | 221.48 | 220.295 | +1.185 (1%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.439 | +0.051 (1%) |
| YORW | York Water Company | 36.90 | 36.706 | +0.194 (1%) |
| BLK | Blackrock Inc | 763.91 | 759.881 | +4.029 (1%) |
| ADP | Automatic Data Procs | 241.89 | 240.647 | +1.243 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.26 | 11.202 | +0.058 (1%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 58.206 | +0.304 (1%) |
| PRA | Pro-Assurance Corp | 13.83 | 13.758 | +0.072 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.09 | 15.012 | +0.078 (1%) |
| SFBC | Sound Financial | 39.22 | 39.019 | +0.201 (1%) |
| BFK | Blackrock Muni Income Trust | 10.03 | 9.979 | +0.051 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.11 | 12.049 | +0.061 (1%) |
| FITBI | Fifth Third Bancorp | 25.49 | 25.364 | +0.126 (0%) |
| EVI | Evi Industries Inc | 22.80 | 22.688 | +0.112 (0%) |
| MCRI | Monarch Casino | 69.01 | 68.673 | +0.337 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.96 | 7.922 | +0.038 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.65 | 28.514 | +0.136 (0%) |
| VAL | Valaris Ltd | 68.25 | 67.932 | +0.318 (0%) |
| FXH | Healthcare Alphadex FT ETF | 104.37 | 103.885 | +0.485 (0%) |
| VSH | Vishay Intertechnology | 22.77 | 22.665 | +0.105 (0%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.75 | 45.539 | +0.211 (0%) |
| NOMD | Nomad Foods Ltd | 18.09 | 18.007 | +0.083 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.582 | +0.348 (0%) |
| CFR | Cullen/Frost Bankers | 105.93 | 105.458 | +0.472 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.262 | 27.143 | +0.119 (0%) |
| NAZ | Nuveen Arizona Premium Fund | 10.69 | 10.644 | +0.046 (0%) |
| ALLE | Allegion Plc | 122.88 | 122.354 | +0.526 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.72 | 10.674 | +0.046 (0%) |
| FCFS | Firstcash Holdings Inc | 116.35 | 115.866 | +0.484 (0%) |
| BRAZ | GX Brazil Active ETF | 26.516 | 26.405 | +0.111 (0%) |
| ORCL | Oracle Corp | 115.80 | 115.325 | +0.475 (0%) |
| MVT | Blackrock Munivest Fund II | 10.54 | 10.498 | +0.042 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 25.188 | +0.102 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.60 | 25.497 | +0.103 (0%) |
| QQQX | Nuveen Nasdaq 100 | 23.42 | 23.33 | +0.09 (0%) |
| PPBI | Pacific Premier Bncp | 22.95 | 22.86 | +0.09 (0%) |
| UGA | US Gasoline | 67.70 | 67.435 | +0.265 (0%) |
| CG | The Carlyle Group | 41.06 | 40.901 | +0.159 (0%) |
| INFA | Informatica Inc Cl A | 29.84 | 29.727 | +0.113 (0%) |
| OCX | Oncocyte Corp | 2.66 | 2.65 | +0.01 (0%) |
| CPSS | Consumer Portfol | 8.91 | 8.877 | +0.033 (0%) |
| PAYX | Paychex Inc | 120.10 | 119.657 | +0.443 (0%) |
| VRA | Vera Bradley | 6.84 | 6.815 | +0.025 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.79 | 17.724 | +0.066 (0%) |
| EPC | Edgewell Personal Care | 37.82 | 37.682 | +0.138 (0%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 51.156 | 50.972 | +0.184 (0%) |
| EC | Ecopetrol S.A. ADR | 11.54 | 11.499 | +0.041 (0%) |
| PYN | Pimco New York Muni Income Fund III | 5.82 | 5.799 | +0.021 (0%) |
| RWT | Redwood Trust | 6.34 | 6.317 | +0.023 (0%) |
| MFM | MFS Muni Income Trust | 5.14 | 5.122 | +0.018 (0%) |
| AMED | Amedisys Inc | 92.08 | 91.77 | +0.31 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.32 | 49.151 | +0.169 (0%) |
| LANC | Lancaster Colony Cor | 191.50 | 190.849 | +0.651 (0%) |
| GF | New Germany Fund | 8.48 | 8.451 | +0.029 (0%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.05 | 11.014 | +0.036 (0%) |
| NAD | Nuveen Divadv Fund | 11.08 | 11.044 | +0.036 (0%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.17 | 10.138 | +0.032 (0%) |
| VCIT | Interm Corp Bond Vanguard | 79.26 | 79.006 | +0.254 (0%) |
| USO | US Oil Fund | 75.13 | 74.899 | +0.231 (0%) |
| EURN | Euronav NV | 17.00 | 16.948 | +0.052 (0%) |
| REK | Short Real Estate -1X ETF | 19.845 | 19.786 | +0.059 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.28 | 47.137 | +0.143 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.70 | 26.62 | +0.08 (0%) |
| RGR | Sturm Ruger & Company | 46.92 | 46.785 | +0.135 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.89 | 33.792 | +0.098 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.918 | 23.848 | +0.07 (0%) |
| CIK | Credit Suisse Asset Management | 2.91 | 2.902 | +0.008 (0%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 48.875 | +0.135 (0%) |
| KHC | Kraft Heinz Company | 36.35 | 36.251 | +0.099 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.885 | 42.775 | +0.11 (0%) |
| TXT | Textron Inc | 85.59 | 85.371 | +0.219 (0%) |
| TBPH | Theravance Bio Ord | 9.46 | 9.435 | +0.025 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.866 | 20.815 | +0.051 (0%) |
| BX | Blackstone Inc | 117.99 | 117.692 | +0.298 (0%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 167.214 | +0.416 (0%) |
| FTS | Fortis Inc | 39.91 | 39.809 | +0.101 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.039 | 13.008 | +0.031 (0%) |
| ES | Eversource Energy | 60.01 | 59.867 | +0.143 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.52 | 17.479 | +0.041 (0%) |
| QLYS | Qualys Inc | 165.37 | 164.988 | +0.382 (0%) |
| ORC | Orchid Island Capital Inc | 8.55 | 8.53 | +0.02 (0%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 8.979 | +0.021 (0%) |
| FBIO | Fortress Biotech Inc | 1.75 | 1.746 | +0.004 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.791 | 45.692 | +0.099 (0%) |
| TVC | Tennessee Valley Authority | 22.14 | 22.094 | +0.046 (0%) |
| SIX | Six Flags Entertainment Corp | 24.72 | 24.671 | +0.049 (0%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.699 | +0.011 (0%) |
| IIM | Invesco Insured Muni Income Trust | 11.54 | 11.518 | +0.022 (0%) |
| UMH | Umh Properties | 15.36 | 15.333 | +0.027 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.72 | 69.593 | +0.127 (0%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.34 | 6.329 | +0.011 (0%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 31.02 | 30.967 | +0.053 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.882 | +0.078 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.389 | 46.319 | +0.07 (0%) |
| DLB | Dolby Laboratories | 82.08 | 81.953 | +0.127 (0%) |
| NIM | Nuveen Maturities Fund | 8.91 | 8.897 | +0.013 (0%) |
| BMO | Bank of Montreal | 91.23 | 91.098 | +0.132 (0%) |
| NPV | Nuveen Virginia Premium Fund | 10.69 | 10.675 | +0.015 (0%) |
| PCQ | Pimco California Muni | 9.27 | 9.257 | +0.013 (0%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.74 | 10.726 | +0.014 (0%) |
| MT | Arcelormittal ADR | 26.22 | 26.187 | +0.033 (0%) |
| CYBR | Cyberark Soft Ord | 227.32 | 227.022 | +0.298 (0%) |
| HD | Home Depot | 342.85 | 342.428 | +0.422 (0%) |
| IDE | VOYA Infrastructure Industrial | 10.00 | 9.988 | +0.012 (0%) |
| SON | Sonoco Products Company | 56.80 | 56.73 | +0.07 (0%) |
| SMB | Vaneck Short Muni ETF | 16.965 | 16.945 | +0.02 (0%) |
| CPRX | Catalyst Pharm Inc | 14.72 | 14.704 | +0.016 (0%) |
| PCAR | Paccar Inc | 104.79 | 104.67 | +0.12 (0%) |
| BTZ | Blackrock Preferred | 10.38 | 10.369 | +0.011 (0%) |
| RWO | DJ Global Real Estate ETF SPDR | 41.04 | 40.994 | +0.046 (0%) |
| TZOO | Travelzoo Inc | 8.89 | 8.881 | +0.009 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.63 | 29.601 | +0.029 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.24 | 100.153 | +0.087 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.67 | 106.578 | +0.092 (0%) |
| TWLO | Twilio | 61.89 | 61.835 | +0.055 (0%) |
| DOOO | Brp Inc | 68.90 | 68.835 | +0.065 (0%) |
| VBF | Invesco Van Kampen Bond Fund | 15.33 | 15.318 | +0.012 (0%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.90 | 26.879 | +0.021 (0%) |
| INDB | Independent Bk Corp | 51.92 | 51.884 | +0.036 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.39 | 23.377 | +0.013 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.54 | 49.517 | +0.023 (0%) |
| SUN | Sunoco LP | 55.91 | 55.887 | +0.023 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 76.22 | 76.191 | +0.029 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.00 | 45.983 | +0.017 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.23 | 53.207 | +0.023 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.95 | 56.935 | +0.015 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.92 | 51.903 | +0.017 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.50 | 104.467 | +0.033 (0%) |
| TIPT | Tiptree Fncl Cl A | 16.65 | 16.646 | +0.004 (0%) |
| COTY | Coty Inc | 11.60 | 11.599 | +0.001 (0%) |
4360