Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
GLO Clough Global Opportunities Fund 4.94 -20.00 0.00 (0%)
DHY Credit Suisse High Yield Bond Fund 2.02 -20.00 0.00 (0%)
EVM Eaton Vance California Muni Bond Fund 9.38 -20.00 0.00 (0%)
TDSC Cabana Target Drawdown 10 ETF 23.59 -20.00 0.00 (0%)
ISRL Israel Acquisitions Corp Cl A 10.93 -20.00 0.00 (0%)
CSQ Calamos Strgc Ttl Rt 15.86 -20.00 0.00 (0%)
BGC Bgc Partners Cl A 8.22 -20.00 0.00 (0%)
PHI Philippine Long Distance Telephone ADR 23.88 -20.00 0.00 (0%)
EWG Germany Ishares MSCI ETF 30.95 -20.00 0.00 (0%)
TFI Muni Bond ETF SPDR 45.86 -20.00 0.00 (0%)
FOXF Fox Factory Cp 43.52 -20.00 0.00 (0%)
GLMD Galmed Pharmaceutica 0.387 -20.00 0.00 (0%)
HOPE Hope Bancorp Inc 10.84 -20.00 0.00 (0%)
MBOT Microbot Medical Inc 0.98 -20.00 0.00 (0%)
CPLP Capital Product Part 16.70 -19.967 +0.033 (0%)
PVH Phillips-Van Heusen Corp 113.22 -19.964 +0.036 (0%)
RGR Sturm Ruger & Company 46.92 -19.89 +0.11 (1%)
AMGN Amgen Inc 311.29 -19.884 +0.116 (1%)
OMAB Grupo Aeroportuario ADR 86.69 -19.854 +0.146 (1%)
PFGC Performance Food Group Company 69.21 -19.824 +0.176 (1%)
FG F&G Annuities & Life Inc 39.90 -19.824 +0.176 (1%)
FRD Friedman Industries Inc 19.26 -19.812 +0.188 (1%)
GNOM GX Genomics & Biotechnology ETF 10.42 -19.812 +0.188 (1%)
LE Lands' End Inc 14.19 -19.802 +0.198 (1%)
JWN Nordstrom 20.10 -19.797 +0.203 (1%)
KRO Kronos Worldwide Inc 12.00 -19.792 +0.208 (1%)
CASS Cass Information Sys 44.28 -19.777 +0.223 (1%)
BLDR Builders Firstsource 195.81 -19.771 +0.229 (1%)
GSHD Goosehead Insurance Inc Cl A 58.63 -19.764 +0.236 (1%)
VEEV Veeva Systems Inc 203.45 -19.733 +0.267 (1%)
JCE Nuveen Core Equity Alpha Fund 13.84 -19.694 +0.306 (2%)
OC Owens Corning Inc 174.81 -19.69 +0.31 (2%)
OPHC Optimumbank Hlds 4.437 -19.688 +0.312 (2%)
COCO The Vita Coco Company Inc 26.51 -19.68 +0.32 (2%)
GSM Ferroglobe Plc Os 5.38 -19.673 +0.327 (2%)
IAT US Regional Banks Ishares ETF 42.29 -19.618 +0.382 (2%)
OB Outbrain Inc 4.41 -19.608 +0.392 (2%)
QNST Quinstreet Inc 18.90 -19.592 +0.408 (2%)
NVEE Nv5 Global 93.79 -19.592 +0.408 (2%)
WDAY Workday Inc 255.78 -19.561 +0.439 (2%)
ASB Associated Banc-Corp 21.97 -19.553 +0.447 (2%)
CLM Cornerstone Strategic Value Fund 7.50 -19.513 +0.487 (2%)
ETX Eaton Vance Municipal Income T 18.37 -19.513 +0.487 (2%)
TGNA Tegna Inc 14.17 -19.513 +0.487 (2%)
GGB Gerdau S.A. ADR 3.80 -19.465 +0.535 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 127.76 -19.465 +0.535 (3%)
TPB Turning Point Brands 32.73 -19.464 +0.536 (3%)
BKTI Bk Technologies Inc 14.91 -19.429 +0.571 (3%)
AIT Applied Industrial Technologies 185.98 -19.418 +0.582 (3%)
AMRN Amarin Corp ADR 0.91 -19.355 +0.645 (3%)
GPRO Gopro Inc Cl A 1.92 -19.355 +0.645 (3%)
EGF Blackrock Enhanced Government Fund 9.30 -19.355 +0.645 (3%)
BGX Blackstone Long-Short Credit Income Fund 12.34 -19.355 +0.645 (3%)
HWC Hancock Whitney Corp 47.57 -19.343 +0.657 (3%)
TPIC Tpi Composites Inc 3.74 -19.337 +0.663 (3%)
BCO Brink's Company 90.58 -19.334 +0.666 (3%)
FIZZ Natl Beverage Cp 46.40 -19.307 +0.693 (3%)
IVAC Intevac Inc 4.26 -19.278 +0.722 (4%)
EXPI Exp Realty International 11.62 -19.238 +0.762 (4%)
PCF Putnam High Income Bond Fund 6.41 -19.231 +0.769 (4%)
HIX Western Asset High Income Fund II Inc 4.385 -19.231 +0.769 (4%)
SENS Senseonics Holdings 0.505 -19.231 +0.769 (4%)
IESC Ies Holdings 161.39 -19.23 +0.77 (4%)
GCBC Greene County Bncp 31.06 -19.226 +0.774 (4%)
ON On Semiconductor 70.37 -19.225 +0.775 (4%)
PRK Park National Corp 136.79 -19.215 +0.785 (4%)
MERC Mercer Intl Inc 10.60 -19.20 +0.80 (4%)
EXP Eagle Materials Inc 261.12 -19.194 +0.806 (4%)
SYNA Synaptics Inc 90.31 -19.164 +0.836 (4%)
JOE St. Joe Company 58.84 -19.149 +0.851 (4%)
FTS Fortis Inc 39.91 -19.149 +0.851 (4%)
KBE S&P Bank ETF SPDR 46.39 -19.141 +0.859 (4%)
VKTX Viking Thera 76.97 -19.136 +0.864 (4%)
EVGN Evogene Ltd Ord 0.71 -19.131 +0.869 (4%)
SRCE 1st Source Corp 51.45 -19.109 +0.891 (4%)
EU Encore Energy Corp 4.82 -19.102 +0.898 (4%)
MRSN Mersana Therapeutics Inc 3.46 -19.102 +0.898 (4%)
WAT Waters Corp 321.25 -19.086 +0.914 (5%)
API Agora Inc Ads 2.59 -19.048 +0.952 (5%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.13 -19.048 +0.952 (5%)
GF New Germany Fund 8.48 -19.048 +0.952 (5%)
PRTA Prothena Corp 22.93 -19.013 +0.987 (5%)
RWT Redwood Trust 6.34 -19.00 +1.00 (5%)
CR Crane Company 142.95 -18.988 +1.012 (5%)
CCI Crown Castle Inc 97.39 -18.983 +1.017 (5%)
ESGR Enstar Group Ltd 298.73 -18.954 +1.046 (5%)
POWI Power Integratn 68.60 -18.951 +1.049 (5%)
XPH S&P Pharmaceuticals SPDR 40.78 -18.885 +1.115 (6%)
BCS Barclays Plc ADR 10.26 -18.868 +1.132 (6%)
KURA Kura Oncology 20.63 -18.845 +1.155 (6%)
ADPT Adaptive Biotechnologies Corp 3.01 -18.841 +1.159 (6%)
MTH Meritage Corp 177.04 -18.83 +1.17 (6%)
IWS Russell Midcap Value Ishares ETF 120.70 -18.83 +1.17 (6%)
AYI Acuity Brands Inc 254.41 -18.799 +1.201 (6%)
DY Dycom Industries 144.03 -18.792 +1.208 (6%)
FOR Forestar Group Inc 33.57 -18.766 +1.234 (6%)
ABAT American Battery Technology Co. 1.37 -18.75 +1.25 (6%)
MYN Blackrock Muniyield New York Quality Fund 10.14 -18.75 +1.25 (6%)
CXE Colonial High Income Muni Trust 3.59 -18.75 +1.25 (6%)
DLX Deluxe Corp 21.52 -18.75 +1.25 (6%)
PYN Pimco New York Muni Income Fund III 5.82 -18.75 +1.25 (6%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.30 -18.75 +1.25 (6%)
CNDT Conduent Inc 3.87 -18.75 +1.25 (6%)
ANIP ANI Pharma Inc 67.25 -18.682 +1.318 (7%)
IWR Russell Midcap Ishares ETF 80.78 -18.657 +1.343 (7%)
CSIQ Canadian Solar Inc 16.79 -18.65 +1.35 (7%)
KCE S&P Capital Markets ETF SPDR 108.54 -18.639 +1.361 (7%)
AQN Algonquin Pwr & Util 6.54 -18.634 +1.366 (7%)
MTZ Mastec Inc 101.80 -18.612 +1.388 (7%)
TBRG Trubridge Inc 8.53 -18.584 +1.416 (7%)
ELS Equity Lifestyle Properties 63.33 -18.562 +1.438 (7%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.34 -18.519 +1.481 (7%)
TSQ Townsquare Media Llc 12.49 -18.519 +1.481 (7%)
DSGX Descartes Sys Group 95.48 -18.481 +1.519 (8%)
MDYG S&P Midcap Growth ETF SPDR 84.03 -18.479 +1.521 (8%)
GWRS Global Water Reso 12.76 -18.479 +1.521 (8%)
MXF Mexico Fund 18.28 -18.436 +1.564 (8%)
FXB British Pound Sterling Trust Currencyshares 120.57 -18.399 +1.601 (8%)
FBT Biotechnology Index NYSE ETF 148.20 -18.393 +1.607 (8%)
PATK Patrick Inds Inc 111.13 -18.38 +1.62 (8%)
TTC Toro Company 88.31 -18.372 +1.628 (8%)
AGNC Agnc Investment Corp 9.40 -18.368 +1.632 (8%)
SPB Spectrum Brands Holdings Inc 83.67 -18.352 +1.648 (8%)
GTN Gray Television 6.48 -18.349 +1.651 (8%)
GB Global Blue Group Holding Ag 5.095 -18.334 +1.666 (8%)
PCH Potlatch Cp 42.00 -18.321 +1.679 (8%)
AM Antero Midstream Corp 14.15 -18.31 +1.69 (8%)
FNF Fidelity National Financial 51.52 -18.306 +1.694 (8%)
EZU Eurozone Ishares MSCI ETF 50.12 -18.305 +1.695 (8%)
SBGI Sinclair Inc 13.21 -18.239 +1.761 (9%)
NXG Nxg Nextgen Infrastructure Income Fund 39.68 -18.236 +1.764 (9%)
CWB Convertible Secs Barclays Capital SPDR 71.19 -18.23 +1.77 (9%)
ISRG Intuitive Surg Inc 381.36 -18.204 +1.796 (9%)
ACTG Acacia Res-Acacia 5.02 -18.182 +1.818 (9%)
HFWA Heritage Financial 18.89 -18.182 +1.818 (9%)
FNB F.N.B. Corp 13.79 -18.182 +1.818 (9%)
OXBR Oxbridge Ord Shrs 1.18 -18.182 +1.818 (9%)
CDNA Caredx Inc 9.72 -18.15 +1.85 (9%)
MDXG Mimedx Group Inc 7.37 -18.135 +1.865 (9%)
REXR Rexford Industrial Realty Inc 44.40 -18.121 +1.879 (9%)
ILPT Industrial Logistics Properties Trust 4.37 -18.096 +1.904 (10%)
FBK Fb Financial Corp 38.52 -18.079 +1.921 (10%)
NXST Nexstar Media Group Inc 166.56 -18.068 +1.932 (10%)
UDR United Dominion Realty Trust 38.23 -18.068 +1.932 (10%)
ARCO Arcos Dorados Holdings Inc 11.26 -18.056 +1.944 (10%)
BB Blackberry Ltd 2.93 -18.033 +1.967 (10%)
RFI Cohen & Steers Total Return Realty Fund 11.34 -18.00 +2.00 (10%)
IWO Russell 2000 Growth Ishares ETF 256.87 -17.986 +2.014 (10%)
ACI Albertsons Companies Inc Cl A 20.57 -17.978 +2.022 (10%)
VGK Europe ETF FTSE Vanguard 66.79 -17.973 +2.027 (10%)
WING Wingstop Inc 388.55 -17.965 +2.035 (10%)
EVX Vaneck Environmental Services ETF 162.767 -17.955 +2.045 (10%)
QGEN Qiagen N.V. 42.98 -17.936 +2.064 (10%)
SFL Ship Finance International 13.51 -17.925 +2.075 (10%)
TWLO Twilio 61.89 -17.917 +2.083 (10%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 -17.911 +2.089 (10%)
STK Columbia Seligman Premium Technology 31.05 -17.895 +2.105 (11%)
GAIN Gladstone Investment 14.30 -17.858 +2.142 (11%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.60 -17.858 +2.142 (11%)
VCR Consumer Disc ETF Vanguard 306.75 -17.841 +2.159 (11%)
IVR Invesco Mortgage Capital Inc 9.11 -17.822 +2.178 (11%)
AVXL Anavex Lf SC 3.85 -17.809 +2.191 (11%)
GTHX G1 Therapeutics Inc 4.49 -17.797 +2.203 (11%)
VO Midcap ETF Vanguard 241.12 -17.778 +2.222 (11%)
ESS Essex Property Trust 250.31 -17.761 +2.239 (11%)
REZ Residential and Multisector Real Estate ETF 72.04 -17.76 +2.24 (11%)
HOV Hovnanian Enterprises Inc 157.82 -17.732 +2.268 (11%)
ATR Aptargroup 146.81 -17.727 +2.273 (11%)
UCTT Ultra Clean Holdings 42.11 -17.709 +2.291 (11%)
WEC Wisconsin Energy Corp 83.22 -17.709 +2.291 (11%)
SP SP Plus Corp 51.51 -17.70 +2.30 (12%)
VGSH Short-Term Govt Bond Vanguard 57.74 -17.647 +2.353 (12%)
BKN Blackrock Investment Quality Municipal 12.12 -17.647 +2.353 (12%)
CEG Constellation Energy Corp 194.86 -17.63 +2.37 (12%)
DVY Select Dividend Ishares ETF 121.24 -17.58 +2.42 (12%)
WTFCM Wintrust Financial Pref D 24.32 -17.568 +2.432 (12%)
STN Stantec Inc 83.73 -17.563 +2.437 (12%)
CWS Advisorshares Focused Equity ETF 61.46 -17.554 +2.446 (12%)
TRTX Tpg Re Finance Trust Inc 8.36 -17.534 +2.466 (12%)
DHX Dice Holdings 2.66 -17.50 +2.50 (12%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.11 -17.50 +2.50 (12%)
PMX Pimco Muni Income Fund III 7.52 -17.50 +2.50 (12%)
STNG Scorpio Tankers Inc 72.40 -17.445 +2.555 (13%)
ZTS Zoetis Inc Cl A 167.07 -17.428 +2.572 (13%)
GEF Greif Bros Corp 62.90 -17.409 +2.591 (13%)
XRT S&P Retail SPDR 73.42 -17.407 +2.593 (13%)
CGNX Cognex Cp 43.79 -17.392 +2.608 (13%)
GBLI Global Indemnity Plc 32.31 -17.392 +2.608 (13%)
FBP First Bancorp 18.08 -17.392 +2.608 (13%)
EAF Graftech International Ltd 1.81 -17.392 +2.608 (13%)
KRE S&P Regional Banking ETF SPDR 49.65 -17.338 +2.662 (13%)
THM International Tower Hill Mines Ltd 0.672 -17.334 +2.666 (13%)
SXT Sensient Technologies Corp 74.00 -17.308 +2.692 (13%)
AWAY ETFMG Travel Tech ETF 20.171 -17.305 +2.695 (13%)
HLNE Hamilton Lane Inc Cl A 115.67 -17.305 +2.695 (13%)
YY YY Inc ADR 33.77 -17.259 +2.741 (14%)
TNP Tsakos Energy Navigation Ltd 26.23 -17.242 +2.758 (14%)
NVCR Novocure Ltd Ord Sh 14.78 -17.205 +2.795 (14%)
SGU Star Gas Partners LP 11.39 -17.193 +2.807 (14%)
MAA Mid-America Apartment Communities 133.00 -17.177 +2.823 (14%)
REX Rex American Resources Corp 57.13 -17.159 +2.841 (14%)
IEI 3-7 Year Treas Bond Ishares ETF 114.37 -17.124 +2.876 (14%)
RCMT R C M Tech Inc 19.52 -17.118 +2.882 (14%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.56 -17.109 +2.891 (14%)
FFBC First Finl Bncp [Oh] 23.29 -17.046 +2.954 (15%)
EBR Centrais Electricas Brazil ADR 7.78 -17.046 +2.954 (15%)
MX Magnachip Semiconductor Corp 5.09 -17.022 +2.978 (15%)
AER Aercap Holdings N.V. 87.60 -16.999 +3.001 (15%)
MTG Mgic Investment Corp 20.64 -17.00 +3.00 (15%)
RETL Retail Bull 3X Direxion 8.83 -17.00 +3.00 (15%)
MASI Masimo Corp 137.00 -16.979 +3.021 (15%)
TWO Two Harbors Invt Corp 13.09 -16.965 +3.035 (15%)
RWK Midcap Revenue ETF Oppenheimer 109.96 -16.959 +3.041 (15%)
O Realty Income Corp 55.26 -16.955 +3.045 (15%)
BND Total Bond Market ETF Vanguard 71.35 -16.95 +3.05 (15%)
CDTX Cidara Thera 12.51 -16.944 +3.056 (15%)
BRT BRT Realty Trust 18.48 -16.939 +3.061 (15%)
LWAY Lifeway Foods Inc 24.35 -16.899 +3.101 (16%)
FFIC Flushing Finl Corp 12.15 -16.892 +3.108 (16%)
OKTA Okta Inc Cl A 96.55 -16.832 +3.168 (16%)
VDC Consumer Staples ETF Vanguard 202.31 -16.824 +3.176 (16%)
SN Sharkninja Inc 66.08 -16.821 +3.179 (16%)
DORM Dorman Products Inc 90.95 -16.779 +3.221 (16%)
UGE Ultra Consumer Goods 2X ETF 17.245 -16.771 +3.229 (16%)
PRGO Perrigo Company 32.79 -16.767 +3.233 (16%)
STG Sunlands Online Education Group ADR 8.00 -16.751 +3.249 (16%)
ESP Espey Mfg. & Electronics 25.30 -16.747 +3.253 (16%)
RUN Sunrun Inc 11.90 -16.724 +3.276 (16%)
CQP Cheniere Energy Partners LP 50.75 -16.689 +3.311 (17%)
DTD Wisdomtree U.S. Total Dividend Fund 68.504 -16.68 +3.32 (17%)
CIK Credit Suisse Asset Management 2.91 -16.667 +3.333 (17%)
GRF Eagle Capital Growth Fund 9.46 -16.667 +3.333 (17%)
MUE Blackrock Muniholdings Quality Fund II 9.86 -16.667 +3.333 (17%)
CHI Calamos Cv Opp & Inc 11.15 -16.667 +3.333 (17%)
CNP Centerpoint Energy Inc 29.45 -16.667 +3.333 (17%)
EVF Eaton Vance Senior Income Trust 6.385 -16.667 +3.333 (17%)
ASG Liberty All-Star Growth Fund 5.16 -16.667 +3.333 (17%)
LYG Lloyds Banking Group Plc ADR 2.60 -16.667 +3.333 (17%)
NIM Nuveen Maturities Fund 8.91 -16.667 +3.333 (17%)
VIA Via Renewables Inc 10.93 -16.667 +3.333 (17%)
CVY Zacks Multi-Asset Income Invesco ETF 25.275 -16.667 +3.333 (17%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.20 -16.667 +3.333 (17%)
GRN Ipath Series B Carbon ETN 28.03 -16.667 +3.333 (17%)
XERS Xeris Pharmaceuticals Inc 1.89 -16.667 +3.333 (17%)
BPMC Blueprint Medicines Corp 107.19 -16.645 +3.355 (17%)
THR Thermon Group Holdings Inc 32.74 -16.576 +3.424 (17%)
FAB Multicap Value Alphadex Fund FT 79.527 -16.562 +3.438 (17%)
TGI Triumph Group 13.82 -16.529 +3.471 (17%)
QDEL Quidelortho Corp 42.50 -16.528 +3.472 (17%)
NJR Newjersey Resources Corp 44.70 -16.522 +3.478 (17%)
AGG US Aggregate Bond Ishares Core ETF 96.19 -16.511 +3.489 (17%)
AFMD Affimed N.V. 5.42 -16.505 +3.495 (17%)
MEG Montrose Environmental Group Inc 44.51 -16.501 +3.499 (17%)
AIR AAR Corp 69.92 -16.487 +3.513 (18%)
EQR Equity Residential 65.91 -16.488 +3.512 (18%)
HIFS Hingham Inst For Svg 177.63 -16.481 +3.519 (18%)
VIS Industrials ETF Vanguard 237.47 -16.469 +3.531 (18%)
TEI Templeton Emerging Markets 5.38 -16.448 +3.552 (18%)
PCYO Pure Cycle Corp 9.91 -16.439 +3.561 (18%)
TTD Trade Desk Inc 88.59 -16.432 +3.568 (18%)
AAPL Apple Inc 183.38 -16.395 +3.605 (18%)
SGA Saga Communications 23.36 -16.394 +3.606 (18%)
CHSCM CHS Pfd Clb Ser3 25.395 -16.38 +3.62 (18%)
MU Micron Technology 114.70 -16.373 +3.627 (18%)
MPWR Monolithic Power Sys 707.22 -16.373 +3.627 (18%)
CCNE Cnb Financial Corp 19.56 -16.364 +3.636 (18%)
VERU Veru Inc 1.63 -16.364 +3.636 (18%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.01 -16.364 +3.636 (18%)
BATRK Atlanta Braves Holdings Inc C 38.79 -16.359 +3.641 (18%)
ARLP Alliance Resource Pt 23.25 -16.357 +3.643 (18%)
PBI Pitney Bowes Inc 5.27 -16.327 +3.673 (18%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.45 -16.327 +3.673 (18%)
RHE Regional Health Properties 2.92 -16.327 +3.673 (18%)
XBI S&P Biotech SPDR 89.98 -16.288 +3.712 (19%)
CRBP Corbus Pharmaceuticals Hldgs Inc 38.77 -16.272 +3.728 (19%)
MVV Ultra Midcap400 2X ETF 62.70 -16.266 +3.734 (19%)
WPC W.P. Carey & Company Llc 56.68 -16.244 +3.756 (19%)
VCSH Short-Term Corp Bond Vanguard 76.93 -16.217 +3.783 (19%)
BIT Blackrock Multi-Sector Income T 15.44 -16.217 +3.783 (19%)
CELH Celsius Holdings Inc 75.97 -16.217 +3.783 (19%)
VCIT Interm Corp Bond Vanguard 79.26 -16.168 +3.832 (19%)
GRNB Vaneck Green Bond ETF 23.39 -16.129 +3.871 (19%)
SASR Sandy Spring Bancorp 22.24 -16.129 +3.871 (19%)
MIY Blackrock Muniyield Michigan Quality Fund 11.23 -16.129 +3.871 (19%)
KALV Kalvista Pharmaceuticals Inc 12.13 -16.116 +3.884 (19%)
GENC Gencor Industries IN 17.45 -16.114 +3.886 (19%)
AEYE Audioeye Inc 18.45 -16.026 +3.974 (20%)
FIBK First Interstate Ban 27.64 -16.016 +3.984 (20%)
SKX Skechers U.S.A. 67.10 -16.004 +3.996 (20%)
IGR CBRE Global Real Estate Income Fund 5.01 -16.00 +4.00 (20%)
FNKO Funko Inc Cl A 6.57 -16.00 +4.00 (20%)
CRNX Crinetics Pharmaceuticals Inc 47.20 -15.984 +4.016 (20%)
IYC US Consumer Services Ishares ETF 79.09 -15.946 +4.054 (20%)
CCD Calams Dy Cnv IN 22.48 -15.888 +4.112 (21%)
VMBS Mortgage Backed Securities Vanguard 44.75 -15.854 +4.146 (21%)
HTBI Hometrust Bancshares 26.64 -15.831 +4.169 (21%)
SGMO Sangamo Therapeutics 0.556 -15.79 +4.21 (21%)
DSU Blackrock Debt Strategies Fund 10.82 -15.79 +4.21 (21%)
CLRB Cellectar Biosc 3.42 -15.79 +4.21 (21%)
SNDA Sonida Senior Living Inc 33.40 -15.788 +4.212 (21%)
PLL Piedmont Lithium Inc ADR 13.33 -15.772 +4.228 (21%)
NBN Northeast Bncp 54.98 -15.768 +4.232 (21%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.87 -15.757 +4.243 (21%)
KBH KB Home 68.78 -15.747 +4.253 (21%)
KLIC Kulicke and Soffa 47.00 -15.741 +4.259 (21%)
TNDM Tandem Diabetes Care 44.72 -15.73 +4.27 (21%)
CHTR Charter Communications Inc 265.93 -15.726 +4.274 (21%)
AGIO Agios Pharmaceuticals 34.54 -15.719 +4.281 (21%)
MOO Vaneck Agribusiness ETF 72.71 -15.695 +4.305 (22%)
ETV Eaton Vance Corp 12.87 -15.687 +4.313 (22%)
FGB Specialty Finance and Financial Fund 3.80 -15.687 +4.313 (22%)
TCBI Texas Capital Bncsh 60.58 -15.682 +4.318 (22%)
ACLS Axcelis Tech Inc 111.45 -15.665 +4.335 (22%)
GLP Global Partners LP 47.75 -15.655 +4.345 (22%)
BAK Braskem S.A. ADR 9.03 -15.653 +4.347 (22%)
NI NiSource Inc 28.54 -15.625 +4.375 (22%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.95 -15.625 +4.375 (22%)
PLYA Playa Hotels & Resorts N.V. 9.295 -15.625 +4.375 (22%)
CLAR Clarus Corp 7.31 -15.585 +4.415 (22%)
ZION Zions Bancorp 43.62 -15.581 +4.419 (22%)
XPL Solitario Resources Corp 0.809 -15.578 +4.422 (22%)
NLY Annaly Capital Management Inc 19.35 -15.556 +4.444 (22%)
EDD Emerging Markets Domestic Debt Fund 4.61 -15.556 +4.444 (22%)
SPIR Spire Global Inc 10.72 -15.541 +4.459 (22%)
PPC Pilgrim's Pride 36.28 -15.534 +4.466 (22%)
SDY S&P Dividend SPDR 128.60 -15.485 +4.515 (23%)
PDFS Pdf Solutions Inc 31.66 -15.468 +4.532 (23%)
ATO Atmos Energy Corp 119.32 -15.467 +4.533 (23%)
CPHC Canterbury Park Hl 24.43 -15.463 +4.537 (23%)
OCN Ocwen Financial Corp 25.72 -15.464 +4.536 (23%)
WMS Advanced Drainage Systems Inc 164.89 -15.456 +4.544 (23%)
NBTB NBT Bancorp Inc 36.89 -15.444 +4.556 (23%)
QLTY GMO U.S. Quality ETF 29.16 -15.432 +4.568 (23%)
INTG Intergroup Cp The 22.35 -15.429 +4.571 (23%)
PEBK Peoples Bancorp NC 31.00 -15.405 +4.595 (23%)
EWA Australia Ishares MSCI ETF 24.16 -15.385 +4.615 (23%)
ACRS Aclaris Therapts 1.36 -15.385 +4.615 (23%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.82 -15.385 +4.615 (23%)
EXR Extra Space Storage Inc 141.87 -15.367 +4.633 (23%)
FXE Euro Trust Currencyshares 99.331 -15.368 +4.632 (23%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.36 -15.341 +4.659 (23%)
MKSI Mks Instruments Inc 122.02 -15.335 +4.665 (23%)
PBE Dynamic Biotechnology & Genome Invesco ETF 64.059 -15.333 +4.667 (23%)
FITB Fifth Third Bancorp 37.56 -15.329 +4.671 (23%)
FUL H. B. Fuller Company 76.93 -15.297 +4.703 (24%)
FTF Franklin Templeton Ltd Duration 6.284 -15.295 +4.705 (24%)
MBCN Middlefield Banc 23.19 -15.278 +4.722 (24%)
HAFC Hanmi Financial Cp 15.80 -15.255 +4.745 (24%)
ITM Vaneck Intermediate Muni ETF 46.00 -15.255 +4.745 (24%)
SBCF Seacoast Banking Cp 24.12 -15.223 +4.777 (24%)
CRF Cornerstone Strategic Return Fund 7.57 -15.218 +4.782 (24%)
BLDP Ballard Power Sys 2.81 -15.218 +4.782 (24%)
FSD High Income Long Short Fund 11.74 -15.218 +4.782 (24%)
CIEN Ciena Corp 47.77 -15.181 +4.819 (24%)
LBRDK Liberty Broadband Corp Sr C 51.88 -15.18 +4.82 (24%)
LYTS L S I Industries 15.28 -15.173 +4.827 (24%)
BCBP Bcb Bancorp Inc 9.82 -15.152 +4.848 (24%)
MFD Macquarie/First Trust Global 7.42 -15.152 +4.848 (24%)
CHSCL CHS B Cum Pfd Srs 4 25.80 -15.152 +4.848 (24%)
QCOM Qualcomm Inc 179.64 -15.10 +4.90 (24%)
LC Lendingclub Corp 9.28 -15.095 +4.905 (25%)
CEVA Ceva Inc 20.53 -15.087 +4.913 (25%)
CELC Celcuity Inc 17.67 -15.084 +4.916 (25%)
ONB Old National Bncp 17.19 -15.08 +4.92 (25%)
FNV Franco Nev Corp 123.25 -15.079 +4.921 (25%)
OFG OFG Bancorp 37.34 -15.072 +4.928 (25%)
KE Kimball Electrnc 21.89 -15.069 +4.931 (25%)
QUAD Quad Graphics Inc 4.81 -15.054 +4.946 (25%)
METC Ramaco Resources Inc 16.30 -15.049 +4.951 (25%)
MRNA Moderna Inc 125.00 -15.042 +4.958 (25%)
PTSI P A M Transport Sv 17.24 -15.035 +4.965 (25%)
CYH Community Health Systems 3.42 -15.033 +4.967 (25%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.79 -15.00 +5.00 (25%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.63 -15.00 +5.00 (25%)
YI 111 Inc ADR 1.15 -15.00 +5.00 (25%)
AEP American Electric Power Company 88.60 -14.961 +5.039 (25%)
HQL Abrdn Life Sciences Investors Fund 13.59 -14.943 +5.057 (25%)
LILAK Liberty Latin America Cl C 8.01 -14.943 +5.057 (25%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.25 -14.926 +5.074 (25%)
UTG Reaves Utility 26.66 -14.894 +5.106 (26%)
NHTC Natural Hlth Trd 6.90 -14.894 +5.106 (26%)
AKTS Akoustis Technologies Inc 0.60 -14.894 +5.106 (26%)
NVMI Nova Ltd 178.29 -14.838 +5.162 (26%)
EOT Eaton Vance Muni Income Trust 16.43 -14.815 +5.185 (26%)
EVN Eaton Vance Muni Income Trust 10.02 -14.815 +5.185 (26%)
WEST Westrock Coffee Company 10.52 -14.815 +5.185 (26%)
NBHC National Bank Holdings Corp 34.76 -14.815 +5.185 (26%)
LPG Dorian Lpg Ltd 42.89 -14.79 +5.21 (26%)
IHS IHS Holding Ltd 3.80 -14.783 +5.217 (26%)
ACTV Leadershares Activist Leaders ETF 33.667 -14.769 +5.231 (26%)
TGS Transportadora DE Gas Sa Ord B ADR 19.20 -14.74 +5.26 (26%)
WTBA West Bancorp 17.28 -14.729 +5.271 (26%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 106.40 -14.717 +5.283 (26%)
WERN Werner Enterprise 36.31 -14.706 +5.294 (26%)
CMF California Muni Bond Ishares ETF 56.95 -14.706 +5.294 (26%)
SPWR Sunpower Corp 2.34 -14.706 +5.294 (26%)
OMCL Omnicell Inc 30.13 -14.699 +5.301 (26%)
AOD Aberdeen Total Dynamic Dividend Fund 8.08 -14.635 +5.365 (27%)
CEM Clearbridge Energy MLP Fund Inc 46.01 -14.635 +5.365 (27%)
CHEF The Chefs Warehouse 37.78 -14.59 +5.41 (27%)
MELI Mercadolibre Inc 1,630.56 -14.584 +5.416 (27%)
SLCA U.S. Silica Holdings Inc 15.51 -14.566 +5.434 (27%)
COHN Cohen & Company Inc 6.76 -14.53 +5.47 (27%)
TY Tri Continental Corp 29.92 -14.508 +5.492 (27%)
USD Ultra Semiconductors 2X ETF 89.97 -14.497 +5.503 (28%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.365 -14.474 +5.526 (28%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 103.33 -14.462 +5.538 (28%)
ACHV Achieve Life Sciences Inc 4.735 -14.445 +5.555 (28%)
HONE Harborone Bancorp Inc 10.60 -14.433 +5.567 (28%)
LAKE Lakeland Inds Inc 17.81 -14.428 +5.572 (28%)
GVI Interm Govt/Credit Bond Ishares ETF 102.93 -14.423 +5.577 (28%)
KAR Openlane Inc 17.69 -14.415 +5.585 (28%)
SPSC Sps Commerce Inc 182.41 -14.405 +5.595 (28%)
UTL Unitil Corp 52.63 -14.396 +5.604 (28%)
DIS Walt Disney Company 113.66 -14.392 +5.608 (28%)
BOXL Boxlight Corp Cl A 0.63 -14.389 +5.611 (28%)
NRG NRG Energy 76.65 -14.366 +5.634 (28%)
COHR Coherent Corp 56.51 -14.306 +5.694 (28%)
ECF Ellsworth Convertible Growth and Income 7.82 -14.286 +5.714 (29%)
NBY Novabay Pharmaceuticals 0.095 -14.286 +5.714 (29%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.74 -14.286 +5.714 (29%)
AGD Abrdn Global Dynamic Dividend Fund 9.43 -14.286 +5.714 (29%)
CIG Comp En DE MN Cemig ADR 2.64 -14.286 +5.714 (29%)
JFR Nuveen Floating Rate 8.72 -14.286 +5.714 (29%)
NUV Nuveen Muni Value Fund 8.56 -14.286 +5.714 (29%)
NX Quanex Building Products Corp 34.78 -14.286 +5.714 (29%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.46 -14.286 +5.714 (29%)
TAN Solar Invesco ETF 42.91 -14.286 +5.714 (29%)
CDXC Chromadex Corp CS 3.78 -14.286 +5.714 (29%)
JRSH Jerash Holdings Inc 3.13 -14.286 +5.714 (29%)
CBU Community Bank System 46.00 -14.244 +5.756 (29%)
CPK Chesapeake Utilities Corp 110.05 -14.241 +5.759 (29%)
EE Excelerate Energy Inc Cl A 17.41 -14.238 +5.762 (29%)
RMT Royce Micro-Cap Trust 9.14 -14.237 +5.763 (29%)
ECH Chile Ishares MSCI ETF 27.53 -14.202 +5.798 (29%)
SPRO Spero Therapeutics Inc 1.63 -14.185 +5.815 (29%)
BTO John Hancock Bank and Thrift Fund 28.30 -14.17 +5.83 (29%)
VIG Dividend Appreciation ETF Vanguard 176.94 -14.165 +5.835 (29%)
PPLT Physical Platinum ETF 87.61 -14.164 +5.836 (29%)
ARDX Ardelyx Inc 8.72 -14.138 +5.862 (29%)
HBANP Huntington Bancshares Inc 18.21 -14.085 +5.915 (30%)
INOD Innodata Inc 6.72 -14.085 +5.915 (30%)
RCON Recon Technology Ltd 1.72 -14.063 +5.937 (30%)
RVNC Revance Therapeutics 3.95 -14.054 +5.946 (30%)
QRHC Quest Resource 10.25 -14.045 +5.955 (30%)
HXL Hexcel Corp 68.16 -14.033 +5.967 (30%)
XNCR Xencor Inc 24.11 -13.941 +6.059 (30%)
NIE Virtus Equity & Convertible Income Fund 22.02 -13.935 +6.065 (30%)
BFAM Bright Horizons Family Solutions Inc 111.23 -13.924 +6.076 (30%)
FMN Federated Premier Muni 11.17 -13.908 +6.092 (30%)
CLH Clean Harbors 207.35 -13.897 +6.103 (31%)
EPOL Poland Ishares MSCI ETF 24.27 -13.889 +6.111 (31%)
FULT Fulton Financial Cor 17.03 -13.84 +6.16 (31%)
VCTR Victory Capital Holdings Inc Cl A 52.19 -13.835 +6.165 (31%)
FXF Swiss Franc Trust Currencyshares 98.29 -13.83 +6.17 (31%)
BE Bloom Energy Corp Cl A 11.80 -13.827 +6.173 (31%)
TBPH Theravance Bio Ord 9.46 -13.822 +6.178 (31%)
OPRX Optimizerx Corp 10.62 -13.807 +6.193 (31%)
WSBF Waterstone Financial 12.25 -13.794 +6.206 (31%)
BSV Short-Term Bond ETF Vanguard 76.22 -13.794 +6.206 (31%)
VIRT Virtu Financial Cm A 22.54 -13.794 +6.206 (31%)
WVE Wave Life Sci Ord Sh 6.14 -13.794 +6.206 (31%)
RH Rh Common Stock 275.05 -13.778 +6.222 (31%)
RELL Richardson Electrncs 10.76 -13.762 +6.238 (31%)
UGP Ultrapar Participacoes S.A. ADR 5.31 -13.75 +6.25 (31%)
INSW International Seaways Inc 56.17 -13.73 +6.27 (31%)
EHTH Ehealth Inc 4.72 -13.726 +6.274 (31%)
EAGL Eagle Capital Select Equity ETF 25.305 -13.726 +6.274 (31%)
REVG Rev Group Inc 23.25 -13.719 +6.281 (31%)
ALB Albemarle Corp 128.10 -13.705 +6.295 (31%)
DJCO Daily Journal Cp 369.00 -13.703 +6.297 (31%)
AGEN Agenus Inc 13.07 -13.701 +6.299 (31%)
SRE Sempra 72.92 -13.673 +6.327 (32%)
LW Lamb Weston Holdings Inc 85.08 -13.646 +6.354 (32%)
DNN Denison Mines Corp 2.13 -13.637 +6.363 (32%)
REMX Vaneck Rare Earth Strategic Metals ETF 53.09 -13.637 +6.363 (32%)
XNET Xunlei Ltd ADR 1.65 -13.637 +6.363 (32%)
VCLT Long-Term Corp Bond Vanguard 75.37 -13.60 +6.40 (32%)
OHI Omega Healthcare Investors 31.34 -13.60 +6.40 (32%)
MXE Mexico Equity and 11.045 -13.581 +6.419 (32%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.63 -13.581 +6.419 (32%)
BUR Burford Capital Ltd 15.84 -13.572 +6.428 (32%)
MGIC Magic Software Enterprises 12.01 -13.56 +6.44 (32%)
FDN DJ Internet Index ETF FT 200.94 -13.56 +6.44 (32%)
CNNE Cannae Holdings Inc 20.15 -13.542 +6.458 (32%)
CANG Cango Inc ADR 1.55 -13.534 +6.466 (32%)
NTRS Northern Trust Corp 84.62 -13.532 +6.468 (32%)
R Ryder System 124.66 -13.528 +6.472 (32%)
CLLS Cellectis S.A. ADR 2.99 -13.514 +6.486 (32%)
QQEW Nasdaq 100 EW Index Fund 119.08 -13.506 +6.494 (32%)
MFM MFS Muni Income Trust 5.14 -13.462 +6.538 (33%)
KZR Kezar Life Sciences Inc 0.857 -13.402 +6.598 (33%)
JLS Nuveen Mortgage Opportunity Term Fund 17.66 -13.367 +6.633 (33%)
CNOB Connectone Bancorp 19.49 -13.367 +6.633 (33%)
NL NL Industries 8.24 -13.35 +6.65 (33%)
NCA Nuveen California Muni Value Fund 8.82 -13.334 +6.666 (33%)
BLRX Biolinerx Ltd ADR 0.68 -13.334 +6.666 (33%)
DPG Duff & Phelps Global Utility 9.49 -13.334 +6.666 (33%)
TTP Tortoise Pipeline & Energy Fund 32.614 -13.334 +6.666 (33%)
TAGS Teucrium Agricultural 28.274 -13.334 +6.666 (33%)
RACE Ferrari N.V. 430.29 -13.324 +6.676 (33%)
CALX Calix Inc 29.56 -13.313 +6.687 (33%)
GKOS Glaukos Corp 106.51 -13.308 +6.692 (33%)
SCHW The Charles Schwab Corp 76.04 -13.231 +6.769 (34%)
TIPT Tiptree Fncl Cl A 16.65 -13.208 +6.792 (34%)
ADUS Addus Homecare Corp 98.20 -13.206 +6.794 (34%)
MCO Moody's Corp 380.56 -13.186 +6.814 (34%)
PTH DWA Healthcare Momentum Invesco ETF 42.05 -13.179 +6.821 (34%)
GME Gamestop Corp 16.47 -13.172 +6.828 (34%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.39 -13.166 +6.834 (34%)
BV Brightview Holdings Inc 12.66 -13.158 +6.842 (34%)
ORA Ormat Technologies 67.50 -13.142 +6.858 (34%)
SLYG S&P Smallcap Growth ETF SPDR 85.40 -13.135 +6.865 (34%)
CAMT Camtek Ltd 83.28 -13.127 +6.873 (34%)
LBRDA Liberty Broadband Corp Sr A 52.27 -13.118 +6.882 (34%)
WOOD Global Timber & Forestry Ishares ETF 81.90 -13.115 +6.885 (34%)
TIP TIPS Bond Ishares ETF 105.93 -13.104 +6.896 (34%)
TREE Lendingtree Inc 49.41 -13.092 +6.908 (35%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.208 -12.989 +7.011 (35%)
IGOV Intl Treasury Bond Ishares ETF 39.10 -12.963 +7.037 (35%)
JHI John Hancock Investors Trust 13.46 -12.963 +7.037 (35%)
WEAT Teucrium Wheat 5.87 -12.963 +7.037 (35%)
SNDR Schneider National Inc 22.02 -12.963 +7.037 (35%)
XSD S&P Semiconductor SPDR 226.11 -12.934 +7.066 (35%)
BGY Blackrock International 5.33 -12.931 +7.069 (35%)
SNOW Snowflake Inc Cl A 159.32 -12.932 +7.068 (35%)
EPI Wisdomtree India Earnings Fund 45.56 -12.926 +7.074 (35%)
LILA Liberty Latin America Cl A 8.04 -12.904 +7.096 (35%)
CVLT Commvault Systems 107.43 -12.899 +7.101 (36%)
LUNA Luna Innovations Incorporated 3.06 -12.879 +7.121 (36%)
GOF Claymore/Guggenheim Strategic Fund 14.67 -12.858 +7.142 (36%)
IZEA Izea Inc 3.01 -12.858 +7.142 (36%)
OPBK Open Bank 9.71 -12.858 +7.142 (36%)
PETQ Petiq Inc Cl A 17.04 -12.844 +7.156 (36%)
TVC Tennessee Valley Authority 22.14 -12.821 +7.179 (36%)
NTB Bank of Butterfield Ltd 35.37 -12.818 +7.182 (36%)
SLX Vaneck Steel ETF 71.02 -12.814 +7.186 (36%)
MRUS Merus N.V. CS 48.36 -12.809 +7.191 (36%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 -12.782 +7.218 (36%)
EAT Brinker International 54.98 -12.779 +7.221 (36%)
BELFA BEL Fuse Cl A 71.20 -12.702 +7.298 (36%)
CSWC Capital Southwest 26.17 -12.687 +7.313 (37%)
IIPR Innovative Industrial Properties 109.48 -12.681 +7.319 (37%)
NWBI Northwest Bancshares 11.07 -12.676 +7.324 (37%)
CM Canadian Imperial Bank of Commerce 47.88 -12.659 +7.341 (37%)
NHI National Health Investors 64.72 -12.655 +7.345 (37%)
FPX FT US Equity Opportunities ETF 101.619 -12.648 +7.352 (37%)
PPBI Pacific Premier Bncp 22.95 -12.644 +7.356 (37%)
FDBC Fidelity D & D Bancorp Inc 47.01 -12.64 +7.36 (37%)
CHRS Coherus Bio 2.27 -12.622 +7.378 (37%)
CTLT Catalent Inc 56.50 -12.622 +7.378 (37%)
AVDL Avadel Pharmaceuticals Plc ADR 18.82 -12.617 +7.383 (37%)
ANGI Angi Inc 2.54 -12.599 +7.401 (37%)
ACT Enact Holdings Inc 30.58 -12.583 +7.417 (37%)
KIDS Orthopediatrics Corp 32.83 -12.505 +7.495 (37%)
OMER Omeros Corp 3.73 -12.50 +7.50 (38%)
PXLW Pixelworks Inc 1.89 -12.50 +7.50 (38%)
VGIT Interm Govt Bond Vanguard 57.66 -12.50 +7.50 (38%)
TRP TC Energy Corp 37.62 -12.50 +7.50 (38%)
IEV Europe 350 Ishares ETF 55.22 -12.50 +7.50 (38%)
MITT Ag Mortgage Investment Trust 6.27 -12.50 +7.50 (38%)
TSE Trinseo S.A. 3.00 -12.50 +7.50 (38%)
AVNS Avanos Medical Inc 19.68 -12.50 +7.50 (38%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.68 -12.461 +7.539 (38%)
CHH Choice Hotels International 120.70 -12.457 +7.543 (38%)
AMRK A-Mark Precious Meta 41.32 -12.426 +7.574 (38%)
ONCY Oncolytics Biotech Inc 1.17 -12.423 +7.577 (38%)
BHE Benchmark Electronics 36.43 -12.421 +7.579 (38%)
VOT Midcap Growth ETF Vanguard 227.32 -12.414 +7.586 (38%)
TK Teekay Shipping Corp 7.71 -12.397 +7.603 (38%)
ICLN Global Clean Energy Ishares ETF 13.85 -12.39 +7.61 (38%)
HPI John Hancock Preferred 16.62 -12.381 +7.619 (38%)
AI C3.Ai Inc Cl A 24.04 -12.374 +7.626 (38%)
BATRA Atlanta Braves Holdings Inc 41.77 -12.366 +7.634 (38%)
FGD DJ Global Select Dividend ETF FT 22.82 -12.346 +7.654 (38%)
BPOP Popular Inc 88.85 -12.34 +7.66 (38%)
GE General Electric Company 164.11 -12.335 +7.665 (38%)
HMC Honda Motor Company ADR 34.59 -12.329 +7.671 (38%)
BIV Interm Term Bond ETF Vanguard 74.09 -12.308 +7.692 (38%)
CNMD C O N M E D Cp 71.76 -12.285 +7.715 (39%)
PHO Water Resources Invesco ETF 66.15 -12.281 +7.719 (39%)
PNM PNM Resources Inc 37.78 -12.275 +7.725 (39%)
GNTY Guaranty Bancshares Inc 30.28 -12.268 +7.732 (39%)
RETO Reto Eco-Solutions Inc 1.335 -12.265 +7.735 (39%)
EBF Ennis Inc 20.26 -12.258 +7.742 (39%)
MGEE Mge Energy Inc 79.91 -12.255 +7.745 (39%)
ASPS Altisource Portfolio 2.05 -12.245 +7.755 (39%)
PICB Intl Corp Bond Invesco ETF 22.10 -12.245 +7.755 (39%)
UDOW Ultrapro Dow30 3X ETF 77.13 -12.245 +7.755 (39%)
MRTN Marten Transport L 17.44 -12.231 +7.769 (39%)
CRNT Ceragon Networks Ltd 3.04 -12.196 +7.804 (39%)
OVLY Oak Valley Bancp CA 24.85 -12.196 +7.804 (39%)
BSBR Banco Santander Brasil S.A. ADR 5.83 -12.196 +7.804 (39%)
KXI Global Cons Staples Ishares ETF 60.60 -12.171 +7.829 (39%)
CMS Cms Energy Corp 61.56 -12.153 +7.847 (39%)
VSTM Verastem Inc 10.90 -12.15 +7.85 (39%)
SHAK Shake Shack Inc 107.47 -12.145 +7.855 (39%)
FPI Farmland Partners Inc 11.21 -12.122 +7.878 (39%)
IWC Micro-Cap Ishares ETF 116.72 -12.12 +7.88 (39%)
MTLS Materialise NV ADR 5.39 -12.114 +7.886 (39%)
CARA Cara Therapeutics 0.778 -12.102 +7.898 (39%)
THD Thailand Ishares MSCI ETF 59.18 -12.088 +7.912 (40%)
CWEN Clearway Energy Inc Cl C 24.43 -12.084 +7.916 (40%)
ARDC Ares Dynamic Credit Allocation 14.18 -12.069 +7.931 (40%)
SMH Vaneck Semiconductor ETF 217.73 -12.046 +7.954 (40%)
GMET Vaneck Green Metals ETF 26.60 -12.018 +7.982 (40%)
BHK Blackrock Core Trust 10.44 -12.00 +8.00 (40%)
PHT Pioneer High Income Fund 7.47 -12.00 +8.00 (40%)
FENG Phoenix New Media Ltd ADR 2.11 -12.00 +8.00 (40%)
FXY Japanese Yen Trust Currencyshares 60.49 -11.962 +8.038 (40%)
FRPT Freshpet Inc CS 109.58 -11.958 +8.042 (40%)
NWE Northwestern Energy Group Inc 51.18 -11.941 +8.059 (40%)
SJW SJW Corp 55.53 -11.937 +8.063 (40%)
NDLS Noodles & Company 1.58 -11.905 +8.095 (40%)
PCM Pimco Commercial Mortgage Securities 8.87 -11.865 +8.135 (41%)
XBIO Xenetic Biosciences Inc 4.27 -11.865 +8.135 (41%)
IWV Russell 3000 Ishares ETF 292.33 -11.858 +8.142 (41%)
DDM Ultra Dow30 2X ETF 81.72 -11.846 +8.154 (41%)
OPP Doubleline Strategic Opportunity Fund 8.46 -11.835 +8.165 (41%)
MNST Monster Beverage Cp 55.00 -11.825 +8.175 (41%)
MTX Minerals Technologies Inc 77.19 -11.814 +8.186 (41%)
GHC Graham Holdings Company 732.68 -11.775 +8.225 (41%)
NMZ Nuveen Muni High Income Opportunity 10.43 -11.765 +8.235 (41%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.72 -11.765 +8.235 (41%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.32 -11.765 +8.235 (41%)
FHN First Horizon Corp 15.80 -11.765 +8.235 (41%)
GCV Gabelli Convertible and Income Securities 3.60 -11.765 +8.235 (41%)
SB Safe Bulkers Inc 5.19 -11.765 +8.235 (41%)
ABEV Ambev S.A. ADR 2.43 -11.765 +8.235 (41%)
UBX Unity Biotechnology Inc 1.61 -11.765 +8.235 (41%)
NTIC Northern Technologies Intl Corp 17.85 -11.761 +8.239 (41%)
WRK Westrock Company 51.16 -11.71 +8.29 (41%)
MBB MBS Ishares ETF 90.67 -11.696 +8.304 (42%)
ZUO Zuora Inc 10.08 -11.696 +8.304 (42%)
BMI Badger Meter 189.00 -11.671 +8.329 (42%)
IRT Independence Realty Trust Inc 16.33 -11.667 +8.333 (42%)
GS Goldman Sachs Group 438.18 -11.652 +8.348 (42%)
NYCB New York Community Bancorp 3.53 -11.651 +8.349 (42%)
DIA Dow Industrials SPDR 386.77 -11.608 +8.392 (42%)
NMIH Nmi Holdings Inc 32.51 -11.60 +8.40 (42%)
AOSL Alpha and Omega Semi 22.36 -11.593 +8.407 (42%)
ESEA Euroseas Ltd 35.70 -11.586 +8.414 (42%)
TLH 10-20 Year Treas Bond Ishares ETF 100.75 -11.572 +8.428 (42%)
OGE Oge Energy Corp 35.18 -11.558 +8.442 (42%)
PML Pimco Muni II 8.33 -11.539 +8.461 (42%)
FMBH First Mid Ill Bncshr 32.26 -11.539 +8.461 (42%)
QD Qudian Inc ADR 2.50 -11.539 +8.461 (42%)
FTAI Ftai Aviation Ltd 78.32 -11.532 +8.468 (42%)
FN Fabrinet 179.22 -11.526 +8.474 (42%)
KN Knowles Corp 16.57 -11.511 +8.489 (42%)
PSCT S&P Smallcap Information Technology Invesco ETF 45.56 -11.499 +8.501 (42%)
COLB Columbia Banking Sys 20.17 -11.495 +8.505 (43%)
RDIB Reading International Inc Cl B 15.80 -11.495 +8.505 (43%)
DGLY Digital Ally Inc 2.639 -11.486 +8.514 (43%)
DBD Diebold Nixdorf Incorporated 38.00 -11.485 +8.515 (43%)
EUFN Europe Financials Ishares MSCI ETF 22.64 -11.476 +8.524 (43%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.88 -11.476 +8.524 (43%)
JRI Nuveen Real Asset Income and Gr 11.51 -11.476 +8.524 (43%)
EWK Belgium Ishares MSCI ETF 18.954 -11.471 +8.529 (43%)
ATGE Adtalem Global Education Inc 60.08 -11.465 +8.535 (43%)
SBRA Sabra REIT 14.35 -11.459 +8.541 (43%)
JPC Nuveen Preferred and Convertible 7.19 -11.429 +8.571 (43%)
SCHF Schwab Intl Equity ETF 38.52 -11.429 +8.571 (43%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.51 -11.404 +8.596 (43%)
CAR Avis Budget Group 115.60 -11.401 +8.599 (43%)
NBB Nuveen Build America Bond Fund 14.86 -11.396 +8.604 (43%)
IBB Nasdaq Biotechnology Ishares ETF 132.96 -11.388 +8.612 (43%)
TBNK Territorial Bancorp 8.09 -11.383 +8.617 (43%)
MBWM Mercantile Bank Corp 38.47 -11.364 +8.636 (43%)
PANL Pangaea Logistics So 7.40 -11.364 +8.636 (43%)
XYL Xylem Inc 137.21 -11.354 +8.646 (43%)
DAKT Daktronics Inc 10.35 -11.348 +8.652 (43%)
INO Inovio Pharma 12.10 -11.339 +8.661 (43%)
IRMD Iradimed Cp 44.70 -11.325 +8.675 (43%)
BDL Flanigan's Enterprises 26.79 -11.291 +8.709 (44%)
FXO Financial Alphadex ETF FT 46.01 -11.279 +8.721 (44%)
EWZ Brazil Ishares MSCI ETF 32.31 -11.275 +8.725 (44%)
CGNT Cognyte Software Ltd 7.28 -11.268 +8.732 (44%)
EBTC Enterprise Bancorp 25.32 -11.236 +8.764 (44%)
EURN Euronav NV 17.00 -11.236 +8.764 (44%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 92.55 -11.23 +8.77 (44%)
TSBK Timberland Bancorp 26.10 -11.225 +8.775 (44%)
EDV Extended Dur Trs Idx ETF Vanguard 70.75 -11.215 +8.785 (44%)
GDS Gds Holdings Ltd ADR 8.74 -11.204 +8.796 (44%)
APOG Apogee Entrpr Inc 63.54 -11.193 +8.807 (44%)
BNJ Brookfield Finance Inc 4.50% 16.18 -11.18 +8.82 (44%)
VGLT Long-Term Govt Bond Vanguard 56.47 -11.177 +8.823 (44%)
BBSI Barrett Business S 123.38 -11.162 +8.838 (44%)
GBF Government/Credit Bond Ishares ETF 101.751 -11.119 +8.881 (44%)
RVP Retractable Technologies 1.09 -11.112 +8.888 (44%)
CMCO Columbus Mckinnon 42.56 -11.112 +8.888 (44%)
KVHI K V H Inds Inc 4.99 -11.112 +8.888 (44%)
RIGL Rigel Pharmaceuticals 1.20 -11.112 +8.888 (44%)
IIF Morgan Stanley India Investment Fund Inc 23.74 -11.112 +8.888 (44%)
NUW Nuveen Muni Value Fund 13.63 -11.112 +8.888 (44%)
KIO KKR Income Opportunities Fund 13.43 -11.112 +8.888 (44%)
SPXC SPX Corp 130.94 -11.069 +8.931 (45%)
AMAT Applied Materials 204.09 -10.971 +9.029 (45%)
DLS Wisdomtree International Smallcap Fund 64.953 -10.949 +9.051 (45%)
SNV Synovus Financial Corp 38.08 -10.938 +9.062 (45%)
VSTO Vista Outdoor Inc 35.37 -10.934 +9.066 (45%)
VTI Total Stock Market ETF Vanguard 253.53 -10.916 +9.084 (45%)
DSI KLD 400 Social Ishares MSCI ETF 97.61 -10.914 +9.086 (45%)
SHIP Seanergy Maritime Hl 9.65 -10.909 +9.091 (45%)
UNFI United Nat Foods 9.56 -10.909 +9.091 (45%)
GGT Gabelli Global Multi-Media Trust 5.52 -10.909 +9.091 (45%)
SBLK Star Bulk Carriers 24.82 -10.898 +9.102 (46%)
PTN Palatin Technologies 2.11 -10.891 +9.109 (46%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.58 -10.891 +9.109 (46%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.40 -10.885 +9.115 (46%)
RAIL Freightcar America 3.86 -10.87 +9.13 (46%)
LVS Las Vegas Sands 46.87 -10.87 +9.13 (46%)
AMBA Ambarella Inc 47.85 -10.859 +9.141 (46%)
COST Costco Wholesale 743.90 -10.853 +9.147 (46%)
UNTY Unity Bancorp Inc 27.70 -10.853 +9.147 (46%)
PSI Dynamic Semiconductors Invesco ETF 54.78 -10.821 +9.179 (46%)
NC Nacco Industries 33.22 -10.811 +9.189 (46%)
FE Firstenergy Corp 39.24 -10.766 +9.234 (46%)
BEP Brookfield Renewable 25.78 -10.747 +9.253 (46%)
SURG Surgepays 3.78 -10.715 +9.285 (46%)
EFA EAFE Ishares MSCI ETF 78.92 -10.715 +9.285 (46%)
BUI Blackrock Utility and Infrastr 21.79 -10.715 +9.285 (46%)
NMS Nuveen Minnesota Municipal Inco 10.87 -10.715 +9.285 (46%)
TFC Truist Financial Corp 38.85 -10.683 +9.317 (47%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.935 -10.675 +9.325 (47%)
ITOT S&P Total US Stock Market Ishares Core ETF 112.47 -10.657 +9.343 (47%)
REPL Replimune Group Inc 6.95 -10.656 +9.344 (47%)
MSI Motorola Solutions 353.70 -10.652 +9.348 (47%)
CHDN Churchill Downs IN 134.02 -10.643 +9.357 (47%)
SIEB Siebert Fin Cp 2.32 -10.639 +9.361 (47%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.07 -10.639 +9.361 (47%)
EVER Everquote Inc Cl A 21.75 -10.634 +9.366 (47%)
PLAB Photronics Inc 28.78 -10.606 +9.394 (47%)
BME Blackrock Health Sciences Trust 39.61 -10.589 +9.411 (47%)
HQH Abrdn Healthcare Investors Fund 16.65 -10.589 +9.411 (47%)
ICFI Icf International 148.43 -10.542 +9.458 (47%)
MYI Blackrock Muniyield Quality Fund III 11.05 -10.527 +9.473 (47%)
NXC Nuveen California Tax-Free Income 13.36 -10.527 +9.473 (47%)
IHD VOYA Emerging Markets High Dividend 5.21 -10.527 +9.473 (47%)
ATOS Atossa Therapeutics Inc 1.66 -10.527 +9.473 (47%)
EHI Western Asset Global High 6.929 -10.50 +9.50 (48%)
CVBF Cvb Financial Corp 17.21 -10.435 +9.565 (48%)
TTOO T2 Biosystems CS 3.72 -10.40 +9.60 (48%)
ANET Arista Networks Inc 274.40 -10.387 +9.613 (48%)
SATS Echostar Corp 17.445 -10.351 +9.649 (48%)
EVG Eaton Vance Short Diversified 10.55 -10.345 +9.655 (48%)
HTH Hilltop Holdings Inc 31.32 -10.345 +9.655 (48%)
WEA Western Asset Bond Fund 10.80 -10.345 +9.655 (48%)
COGT Cogent Biosciences Inc 7.53 -10.326 +9.674 (48%)
RMD Resmed Inc 216.98 -10.301 +9.699 (48%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.38 -10.281 +9.719 (49%)
PERI Perion Network Ltd 12.86 -10.268 +9.732 (49%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.21 -10.257 +9.743 (49%)
MFC Manulife Financial Corp 24.01 -10.257 +9.743 (49%)
AEIS Advanced Energy 97.99 -10.198 +9.802 (49%)
MDGL Madrigal Pharmaceuticals Inc 229.84 -10.183 +9.817 (49%)
UL Unilever Plc ADR 52.13 -10.18 +9.82 (49%)
HSBC HSBC Holdings Plc ADR 44.45 -10.17 +9.83 (49%)
FVCB Fvcbankcorp Inc 11.91 -10.145 +9.855 (49%)
HBNC Horizon Bancorp 12.47 -10.122 +9.878 (49%)
PLXS Plexus Cp 104.07 -10.111 +9.889 (49%)
EIX Edison International 72.34 -10.089 +9.911 (50%)
PLTM Graniteshares Platinum Shares ETF 9.27 -10.084 +9.916 (50%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.047 -10.077 +9.923 (50%)
SPDW SPDR World Ex-US Portfolio ETF 35.43 -10.078 +9.922 (50%)
TLT 20+ Year Treas Bond Ishares ETF 89.84 -10.072 +9.928 (50%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.639 -10.063 +9.937 (50%)
IWB Russell 1000 Ishares ETF 281.14 -10.048 +9.952 (50%)
CRVL Corvel Cp 242.51 -10.046 +9.954 (50%)
QABA Nasdaq Aba Community Bank Index Fund FT 46.137 -10.038 +9.962 (50%)
BYM Blackrock Muni Income Quality Trust 11.06 -10.00 +10.00 (50%)
CXH Colonial Investment Grade Muni Trust 7.48 -10.00 +10.00 (50%)
GAM General American Investors 46.325 -10.00 +10.00 (50%)
PPT Putnam Premier Income Trust 3.50 -10.00 +10.00 (50%)
PID Intl Dividend Achievers Invesco ETF 18.18 -10.00 +10.00 (50%)
VEA FTSE Developed Markets Vanguard 49.56 -10.00 +10.00 (50%)
JPI Nuveen Preferred and Income Term Fund 19.14 -10.00 +10.00 (50%)
WOW Wideopenwest Inc 4.86 -10.00 +10.00 (50%)
PAGS Pagseguro Digital Ltd Cl A 12.81 -10.00 +10.00 (50%)
ALLK Allakos Inc 1.16 -10.00 +10.00 (50%)
CRH CRH Plc ADR 80.44 -9.98 +10.02 (50%)
SEE Sealed Air Corp 35.17 -9.979 +10.021 (50%)
PFBC Preferred Bank LA 79.37 -9.903 +10.097 (50%)
ADC Agree Realty Corp 58.78 -9.891 +10.109 (51%)
LPL Lg Display Company Ltd ADR 4.26 -9.891 +10.109 (51%)
SQNS Sequans Communications S A ADR 0.547 -9.869 +10.131 (51%)
NXPI Nxp Semiconductors 257.85 -9.847 +10.153 (51%)
TAOP Taoping Inc 1.02 -9.804 +10.196 (51%)
VRNT Verint Systems Inc 31.25 -9.775 +10.225 (51%)
EVV Eaton Vance Ltd Duration 9.70 -9.756 +10.244 (51%)
SVT Servotronics Inc 13.00 -9.756 +10.244 (51%)
BCV Bancroft Convertible Fund 15.345 -9.741 +10.259 (51%)
PAR Par Technology Corp 44.69 -9.728 +10.272 (51%)
PPL PPL Corp 28.09 -9.723 +10.277 (51%)
EOLS Evolus Inc 13.30 -9.717 +10.283 (51%)
NYT New York Times Company 45.04 -9.667 +10.333 (52%)
VECO Veeco Instrument 36.37 -9.661 +10.339 (52%)
TM Toyota Motor Corp Ltd Ord ADR 232.87 -9.651 +10.349 (52%)
CRMD Cormedix Inc 5.84 -9.639 +10.361 (52%)
OCUL Ocular Therapeut 6.17 -9.636 +10.364 (52%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.846 -9.632 +10.368 (52%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 46.69 -9.62 +10.38 (52%)
MMS Maximus Inc 82.81 -9.616 +10.384 (52%)
PTF DWA Technology Momentum Invesco ETF 55.42 -9.605 +10.395 (52%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 87.57 -9.587 +10.413 (52%)
MLR Miller Industries 52.97 -9.588 +10.412 (52%)
MMYT Makemytrip Ltd 72.39 -9.572 +10.428 (52%)
TNK Teekay Tankers Ltd 60.14 -9.569 +10.431 (52%)
NMM Navios Maritime Partners LP 44.42 -9.561 +10.439 (52%)
CPF Central Pacific Financial Company 20.85 -9.551 +10.449 (52%)
AXON Axon Enterprise Inc 318.55 -9.552 +10.448 (52%)
EIM Eaton Vance Muni Bond Fund 10.08 -9.524 +10.476 (52%)
HTLD Heartland Express 10.77 -9.524 +10.476 (52%)
LEO Dreyfus Strategic Municipals 6.02 -9.524 +10.476 (52%)
NPV Nuveen Virginia Premium Fund 10.69 -9.524 +10.476 (52%)
KNSA Kiniksa Pharmaceuticals Ltd 20.08 -9.524 +10.476 (52%)
GLOB Globant S.A. 185.55 -9.52 +10.48 (52%)
DWM Wisdomtree International Equity Fund 54.53 -9.494 +10.506 (53%)
TCBK Trico Bancshares 37.47 -9.451 +10.549 (53%)
WSM Williams-Sonoma 304.70 -9.447 +10.553 (53%)
BLV Long Term Bond Index ETF Vanguard 69.37 -9.434 +10.566 (53%)
FXA Australian Dollar Trust Currencyshares 65.458 -9.43 +10.57 (53%)
CDMO Avid Bioservices Inc 8.25 -9.39 +10.61 (53%)
TOUR Tuniu Corporatio ADR 0.925 -9.341 +10.659 (53%)
TAC Transalta Corp 7.07 -9.334 +10.666 (53%)
FUN Cedar Fair LP 39.43 -9.314 +10.686 (53%)
IDV Intl Select Dividend Ishares ETF 28.36 -9.303 +10.697 (53%)
GGZ Gabelli Global Small and Mid CA 11.59 -9.303 +10.697 (53%)
HBCP Home Bancorp Inc 36.95 -9.294 +10.706 (54%)
EFV EAFE Value Ishares MSCI ETF 54.565 -9.27 +10.73 (54%)
VNM Vaneck Vietnam ETF 12.40 -9.26 +10.74 (54%)
LIT GX Lithium & Battery Tech ETF 46.00 -9.256 +10.744 (54%)
NVT Nvent Electric Plc 75.89 -9.205 +10.795 (54%)
IOVA Iovance Biotherapeutics Inc 13.63 -9.192 +10.808 (54%)
FUSB First US Bancshares Inc 10.40 -9.184 +10.816 (54%)
MT Arcelormittal ADR 26.22 -9.147 +10.853 (54%)
LDOS Leidos Holdings Inc 141.67 -9.148 +10.852 (54%)
MMI Marcus & Millichap 33.30 -9.126 +10.874 (54%)
VST Vistra Energy Corp 81.49 -9.113 +10.887 (54%)
QCLN Nasdaq Green Energy Index ETF 34.39 -9.112 +10.888 (54%)
SCKT Socket Mobile 1.09 -9.091 +10.909 (55%)
AWP Abrdn Global Premier Properties Fund 3.78 -9.091 +10.909 (55%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.26 -9.091 +10.909 (55%)
EP Empire Petroleum Corp 5.73 -9.091 +10.909 (55%)
MGF MFS Government Markets Income Trust 3.15 -9.091 +10.909 (55%)
MIN MFS Intermediate Income Trust 2.66 -9.091 +10.909 (55%)
MSD Morgan Stanley Emerging Markets Debt 7.15 -9.091 +10.909 (55%)
MACK Merrimack Pharmaceuticals Inc 15.00 -9.091 +10.909 (55%)
KALA Kala Bio Inc 7.007 -9.022 +10.978 (55%)
CRESY Cresud Sacif ADR 9.77 -8.989 +11.011 (55%)
ARLO Arlo Technologies Inc 12.96 -8.945 +11.055 (55%)
DRIV GX Autonomous & Electric Vehicles ETF 24.05 -8.939 +11.061 (55%)
CAMP Calamp Corp 3.68 -8.858 +11.142 (56%)
MMT MFS Multimarket Income Trust 4.605 -8.824 +11.176 (56%)
VEON Veon Ltd ADR 24.80 -8.824 +11.176 (56%)
UVSP Univest Corp of Penn 22.38 -8.815 +11.185 (56%)
NRO Neuberger Berman Real Estate Securities 3.23 -8.811 +11.189 (56%)
BZ Kanzhun Ltd ADR 20.40 -8.811 +11.189 (56%)
IXG Global Financials Ishares ETF 84.84 -8.809 +11.191 (56%)
ATNM Actinium Pharmaceuticals Inc 8.96 -8.792 +11.208 (56%)
WF Woori Finance Holdings Ltd ADR 31.73 -8.778 +11.222 (56%)
PBW Wilderhill Clean Energy Invesco ETF 21.74 -8.767 +11.233 (56%)
PMF Pimco Muni 9.06 -8.731 +11.269 (56%)
CASI Casi Pharmaceuticals Inc 2.795 -8.731 +11.269 (56%)
MPB Mid Penn Bancorp Inc 21.32 -8.721 +11.279 (56%)
FCAL California Municipal High Income ETF FT 49.32 -8.696 +11.304 (57%)
MVT Blackrock Munivest Fund II 10.54 -8.696 +11.304 (57%)
GUT Gabelli Utility Trust 5.71 -8.696 +11.304 (57%)
PCK Pimco California Muni II 5.816 -8.696 +11.304 (57%)
DMB Dreyfus Municipal Bond Infrastr 10.14 -8.696 +11.304 (57%)
FSBW FS Bancorp Inc 32.80 -8.688 +11.312 (57%)
PNW Pinnacle West Capital Corp 75.79 -8.65 +11.35 (57%)
PSCH S&P Smallcap Health Care Invesco ETF 42.42 -8.642 +11.358 (57%)
YORW York Water Company 36.90 -8.63 +11.37 (57%)
RELX Relx Plc ADR 42.16 -8.613 +11.387 (57%)
SMTC Semtech Corp 39.01 -8.608 +11.392 (57%)
DERM Journey Medical Corp 3.69 -8.603 +11.397 (57%)
AEZS Aeterna Zentaris 7.80 -8.594 +11.406 (57%)
FSLR First Solar Inc 191.55 -8.541 +11.459 (57%)
SCHB Schwab U.S. Broad Market ETF 59.54 -8.531 +11.469 (57%)
DLHC Dlh Holdings Corp 11.38 -8.491 +11.509 (58%)
SOHO Sotherly Hotels 1.40 -8.475 +11.525 (58%)
COE 51Talk Online Education Group 7.29 -8.462 +11.538 (58%)
CIVI Civitas Resources Inc 75.50 -8.42 +11.58 (58%)
TRI Thomson Reuters Corp 164.74 -8.40 +11.60 (58%)
THFF First Finl Corp [In] 37.65 -8.375 +11.625 (58%)
PLOW Douglas Dynamics 23.54 -8.369 +11.631 (58%)
IGF Global Infrastructure Ishares ETF 48.48 -8.369 +11.631 (58%)
SPY S&P 500 SPDR 511.29 -8.367 +11.633 (58%)
B Barnes Group 36.54 -8.363 +11.637 (58%)
PLPC Preformed Line Prd 126.75 -8.346 +11.654 (58%)
KAMN Kaman Corp 45.99 -8.334 +11.666 (58%)
OTTR Otter Tail Corp 87.82 -8.334 +11.666 (58%)
MUC Blackrock Muniholdings California Quality Fund 10.83 -8.334 +11.666 (58%)
MQT Blackrock Muniyield Quality Fund II 9.96 -8.334 +11.666 (58%)
MHI Pioneer Muni High Income Trust 8.67 -8.334 +11.666 (58%)
VALE Vale S.A. ADR 12.61 -8.334 +11.666 (58%)
MMD Mainstay Defined Muni Opp Fund 16.19 -8.334 +11.666 (58%)
PEN Penumbra Inc 208.55 -8.334 +11.666 (58%)
FDM DJ Select Microcap ETF FT 61.314 -8.307 +11.693 (58%)
TDG Transdigm Group Inc 1,293.80 -8.256 +11.744 (59%)
MHLD Maiden Holdings Ltd 2.25 -8.231 +11.769 (59%)
HUBG Hub Group Inc A 42.54 -8.209 +11.791 (59%)
AMAL Amalgamated Financial Corp 25.38 -8.189 +11.811 (59%)
APD Air Products and Chemicals 245.87 -8.181 +11.819 (59%)
DTH Wisdomtree International High Dividend Fund 39.57 -8.172 +11.828 (59%)
SHBI Shore Bancshares Inc 11.21 -8.164 +11.836 (59%)
AMRX Amneal Pharmaceuticals Inc 6.76 -8.14 +11.86 (59%)
RBCAA Republic Bancorp Inc 52.63 -8.111 +11.889 (59%)
HR Healthcare Realty Trust Inc. 14.88 -8.109 +11.891 (59%)
TNXP Tonix Pharm Holdings 0.184 -8.109 +11.891 (59%)
NWFL Norwood Financial Cp 25.36 -8.093 +11.907 (60%)
CDLX Cardlytics Inc 14.88 -8.089 +11.911 (60%)
URG Ur Energy Inc 1.81 -8.00 +12.00 (60%)
FBIZ First Business Finan 35.30 -8.00 +12.00 (60%)
JHS John Hancock Income Securities Trust 11.13 -8.00 +12.00 (60%)
HEQ John Hancock Hedged Eqty & Inc 10.19 -8.00 +12.00 (60%)
IXN Global Tech Ishares ETF 72.86 -7.995 +12.005 (60%)
SSO Ultra S&P500 2X ETF 73.46 -7.991 +12.009 (60%)
CGV Affinity Conductor Global Equity Value ETF 13.039 -7.98 +12.02 (60%)
HSY Hershey Foods Corp 197.92 -7.972 +12.028 (60%)
CATC Cambridge Bancorp 66.77 -7.966 +12.034 (60%)
SPLG SPDR Portfolio S&P 500 ETF 60.13 -7.955 +12.045 (60%)
NFBK Northfield Bncrp Del 9.01 -7.921 +12.079 (60%)
FT Franklin Universal Trust 6.665 -7.895 +12.105 (61%)
BCOV Brightcove Inc 1.90 -7.895 +12.105 (61%)
FM Frontier 100 Ishares MSCI ETF 27.78 -7.895 +12.105 (61%)
IVV S&P 500 Ishares Core ETF 513.84 -7.892 +12.108 (61%)
UHAL U-Haul Holding Company 66.85 -7.878 +12.122 (61%)
BGNE Beigene Ltd ADR 162.25 -7.855 +12.145 (61%)
FTDR Frontdoor Inc 34.65 -7.856 +12.144 (61%)
GNW Genworth Financial Inc 6.49 -7.813 +12.187 (61%)
ENZL New Zealand Ishares MSCI ETF 45.75 -7.805 +12.195 (61%)
SPXL S&P 500 Bull 3X Direxion 122.86 -7.769 +12.231 (61%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 72.39 -7.762 +12.238 (61%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.24 -7.759 +12.241 (61%)
SEM Select Medical Holdings Corp 31.43 -7.741 +12.259 (61%)
DUK Duke Energy Corp 100.26 -7.732 +12.268 (61%)
DRRX Durect Corp 1.16 -7.712 +12.288 (61%)
APH Amphenol Corp 122.64 -7.711 +12.289 (61%)
AMZN Amazon.com Inc 186.21 -7.703 +12.297 (61%)
USA Liberty All-Star Equity Fund 6.78 -7.693 +12.307 (62%)
NAD Nuveen Divadv Fund 11.08 -7.693 +12.307 (62%)
PCQ Pimco California Muni 9.27 -7.693 +12.307 (62%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.68 -7.693 +12.307 (62%)
NVGS Navigator Holdings 15.41 -7.657 +12.343 (62%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.70 -7.656 +12.344 (62%)
EWD Sweden Ishares MSCI ETF 39.45 -7.639 +12.361 (62%)
PRPH Prophase Labs Inc 5.42 -7.619 +12.381 (62%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.77 -7.595 +12.405 (62%)
VTSI Virtra Systems Inc 16.52 -7.57 +12.43 (62%)
PLUG Plug Power Inc 2.74 -7.548 +12.452 (62%)
HEI Heico Corp 211.36 -7.533 +12.467 (62%)
VT Total World Stock Index ETF Vanguard 108.79 -7.521 +12.479 (62%)
GII FTSE Global Infra 100 SPDR 54.98 -7.519 +12.481 (62%)
RIV Rivernorth Opportunities Fund 12.02 -7.519 +12.481 (62%)
BBN Balckrock Build America Trust 15.75 -7.463 +12.537 (63%)
ETR Entergy Corp 108.08 -7.46 +12.54 (63%)
MXI Global Materials Ishares ETF 88.245 -7.46 +12.54 (63%)
OLED Universal Display 170.82 -7.459 +12.541 (63%)
ITA US Aerospace & Defense Ishares ETF 132.57 -7.456 +12.544 (63%)
EWM Malaysia Ishares MSCI ETF 22.79 -7.447 +12.553 (63%)
BANC First Pactrust Bancorp 14.63 -7.438 +12.562 (63%)
EME Emcor Group 363.77 -7.434 +12.566 (63%)
DOOR Masonite Worldwide Holdings 132.70 -7.426 +12.574 (63%)
VOO S&P 500 ETF Vanguard 469.98 -7.424 +12.576 (63%)
GLQ Clough Global Equity Fund 6.37 -7.408 +12.592 (63%)
ERC Wells Fargo Advantage Multi-Sector 9.09 -7.408 +12.592 (63%)
ACP Abrnd Income Credit Strategies Fund 6.63 -7.408 +12.592 (63%)
UEIC Universal Elect IN 11.22 -7.404 +12.596 (63%)
LSTR Landstar System 180.14 -7.381 +12.619 (63%)
PGZ Principal Real Estate Income F 10.069 -7.381 +12.619 (63%)
GSL Global Ship Lease Inc 23.14 -7.38 +12.62 (63%)
BST Blackrock Science and Technolo 35.56 -7.38 +12.62 (63%)
SILC Silicom Ltd 16.33 -7.377 +12.623 (63%)
IDX Vaneck Indonesia Index ETF 16.311 -7.375 +12.625 (63%)
XLK S&P 500 Technology Sector SPDR 202.55 -7.376 +12.624 (63%)
LQDT Liquidity Services 17.95 -7.369 +12.631 (63%)
NTES Netease Inc ADR 103.02 -7.37 +12.63 (63%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.99 -7.351 +12.649 (63%)
CHSCN CHS Inc Pfd B Srs 2 26.13 -7.34 +12.66 (63%)
MDT Medtronic Inc 81.69 -7.325 +12.675 (63%)
BBLU Ea Bridgeway Blue Chip ETF 11.36 -7.326 +12.674 (63%)
SMFG Sumitomo Mitsui Financial Group ADR 11.56 -7.317 +12.683 (63%)
AYTU Aytu Biopharma Inc 3.01 -7.317 +12.683 (63%)
NGG National Grid Transco Plc ADR 68.33 -7.302 +12.698 (63%)
FFA FT Enhanced Equity Income Fund 18.48 -7.273 +12.727 (64%)
BWX Intl Treasury Bond ETF SPDR 21.90 -7.273 +12.727 (64%)
PPA Aerospace & Defense Invesco ETF 102.93 -7.253 +12.747 (64%)
SCS Steelcase Inc 12.49 -7.247 +12.753 (64%)
PDLB Ponce Financial Group Inc 8.65 -7.247 +12.753 (64%)
TINY Proshares Nanotechnology ETF 47.349 -7.238 +12.762 (64%)
URE Ultra Real Estate 2X ETF 53.119 -7.231 +12.769 (64%)
SYF Synchrony Financial 45.60 -7.218 +12.782 (64%)
PUK Prudential Public Ltd Company ADR 19.00 -7.21 +12.79 (64%)
EWN Netherlands Ishares MSCI ETF 49.25 -7.208 +12.792 (64%)
NNI Nelnet Inc 96.57 -7.166 +12.834 (64%)
JRS Nuveen Real Estate Fund 7.41 -7.143 +12.857 (64%)
FOSL Fossil Group 1.01 -7.143 +12.857 (64%)
GILT Gilat Satellite Ntwk 5.47 -7.143 +12.857 (64%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.66 -7.143 +12.857 (64%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.40 -7.143 +12.857 (64%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.14 -7.143 +12.857 (64%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.95 -7.143 +12.857 (64%)
EPS Wisdomtree U.S. Largecap Fund 54.16 -7.087 +12.913 (65%)
SWI Solarwinds Corp 11.70 -7.059 +12.941 (65%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.755 -7.052 +12.948 (65%)
MCI Massmutual Corporate Investors 18.70 -7.043 +12.957 (65%)
BERY Berry Global Group 58.86 -7.018 +12.982 (65%)
STE Steris Corp 207.82 -7.006 +12.994 (65%)
SHOP Shopify Inc 74.46 -7.00 +13.00 (65%)
IAC Iac Inc 55.07 -6.997 +13.003 (65%)
SCHX Schwab U.S. Largecap ETF 60.63 -6.995 +13.005 (65%)
NU Nu Holdings Ltd Cl A 11.68 -6.977 +13.023 (65%)
BCE BCE Inc 33.60 -6.95 +13.05 (65%)
LOVE The Lovesac Company 23.38 -6.95 +13.05 (65%)
FXU Utilities Alphadex ETF FT 33.436 -6.934 +13.066 (65%)
RWX DJ Intl Real Estate ETF SPDR 25.67 -6.923 +13.077 (65%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.463 -6.908 +13.092 (65%)
AMX America Movil S.A.B. DE C.V. ADR 19.34 -6.875 +13.125 (66%)
DMF Dreyfus Muni Income 6.735 -6.819 +13.181 (66%)
NAN Nuveen New York Divadv Fund 10.775 -6.819 +13.181 (66%)
VIPS Vipshop Holdings Ltd ADR 16.45 -6.791 +13.209 (66%)
PSF Cohen & Steers Preferred Fund 19.26 -6.78 +13.22 (66%)
AZN Astrazeneca Plc ADR 76.35 -6.778 +13.222 (66%)
CUE Cue Biopharma Inc 2.13 -6.765 +13.235 (66%)
TTWO Take-Two Interactive 145.88 -6.763 +13.237 (66%)
FIW Water ETF FT 102.42 -6.749 +13.251 (66%)
BWA Borgwarner Inc 36.44 -6.731 +13.269 (66%)
AADR Advisorshares Dorsey Wright ETF 62.78 -6.714 +13.286 (66%)
XLU S&P 500 Utilities Sector SPDR 68.41 -6.688 +13.312 (67%)
OLLI Ollies Bargain CS 76.80 -6.686 +13.314 (67%)
MVF Munivest Fund 6.88 -6.667 +13.333 (67%)
GYRO Gyrodyne Llc 7.94 -6.667 +13.333 (67%)
FMY First Trust/Fidac Mortgage Income Fund 11.90 -6.667 +13.333 (67%)
KMT Kennametal Inc 24.54 -6.667 +13.333 (67%)
PHK Pimco High Income Fund 4.86 -6.667 +13.333 (67%)
SLF Sun Life Financial Inc 52.48 -6.667 +13.333 (67%)
EARN Ellington Credit Company 6.89 -6.667 +13.333 (67%)
ORI Old Republic International Corp 30.62 -6.635 +13.365 (67%)
VYGR Voyager Therapeut 8.81 -6.627 +13.373 (67%)
FEP Europe Alphadex Fund FT 37.56 -6.612 +13.388 (67%)
MLCO Melco Resorts & Entertainment ADR 7.24 -6.612 +13.388 (67%)
CTAS Cintas Corp 674.04 -6.586 +13.414 (67%)
LOPE Grand Canyon Educati 136.11 -6.579 +13.421 (67%)
HSTM Healthstream Inc 27.03 -6.539 +13.461 (67%)
RXI Global Cons Disc Ishares ETF 163.037 -6.534 +13.466 (67%)
KEP Korea Electric Power Corp ADR 7.93 -6.522 +13.478 (67%)
VV Largecap ETF Vanguard 234.75 -6.517 +13.483 (67%)
BILI Bilibili Inc ADR 14.83 -6.517 +13.483 (67%)
STRS Stratus Pptys Inc 23.40 -6.504 +13.496 (67%)
CLMT Calumet Specialty Pr 16.20 -6.499 +13.501 (68%)
CDXS Codexis Inc 3.92 -6.475 +13.525 (68%)
PCN Pimco Corporate 12.90 -6.452 +13.548 (68%)
NECB Northeast Community Bancorp 16.60 -6.429 +13.571 (68%)
ESE Esco Technologies Inc 107.28 -6.391 +13.609 (68%)
MCBC Macatawa Bank Corp 14.42 -6.383 +13.617 (68%)
BLX Banco Latinoamericano DE Comercio 30.39 -6.383 +13.617 (68%)
SFY Sofi Select 500 ETF 18.28 -6.35 +13.65 (68%)
UFPT U F P Tech Inc 262.14 -6.318 +13.682 (68%)
BBH Vaneck Biotech ETF 164.18 -6.30 +13.70 (68%)
CL Colgate-Palmolive Company 92.88 -6.293 +13.707 (69%)
HEAR Turtle Beach Corp 15.06 -6.294 +13.706 (69%)
SUSA USA ESG Select Ishares MSCI ETF 106.22 -6.286 +13.714 (69%)
UNG US Natural Gas Fund 15.67 -6.267 +13.733 (69%)
SPTN Spartannash Company 19.64 -6.25 +13.75 (69%)
VNDA Vanda Pharmaceuticals 4.88 -6.25 +13.75 (69%)
BOE Blackrock Global 10.18 -6.25 +13.75 (69%)
OIA Invesco Muni Income Trust 6.19 -6.25 +13.75 (69%)
BAB Taxable Municipal Bond Invesco ETF 26.06 -6.25 +13.75 (69%)
DWX S&P Dividend Intl SPDR 34.96 -6.25 +13.75 (69%)
IYY DJ US Ishares ETF 124.89 -6.25 +13.75 (69%)
BJK Vaneck Gaming ETF 40.765 -6.229 +13.771 (69%)
TQQQ Ultrapro QQQ 3X ETF 56.70 -6.184 +13.816 (69%)
VGT Information Technology ETF Vanguard 509.46 -6.182 +13.818 (69%)
PKX Posco Holdings Inc ADR 74.70 -6.157 +13.843 (69%)
GSBC Great Southern Bncp 53.76 -6.154 +13.846 (69%)
AWR American States Water Company 73.53 -6.145 +13.855 (69%)
FLGT Fulgent Genetics Inc 21.50 -6.135 +13.865 (69%)
CZA Zacks Midcap Invesco ETF 97.907 -6.134 +13.866 (69%)
ILF Latin America 40 Ishares ETF 28.26 -6.081 +13.919 (70%)
QLD Ultra QQQ 2X ETF 83.32 -6.079 +13.921 (70%)
WB Weibo Corp ADR 9.67 -6.078 +13.922 (70%)
INCY Incyte Corp 53.76 -6.061 +13.939 (70%)
QQQX Nuveen Nasdaq 100 23.42 -6.061 +13.939 (70%)
AIQ GX Artificial Intelligence & Tech ETF 33.14 -6.061 +13.939 (70%)
AFB Alliance National Municipal 10.64 -6.061 +13.939 (70%)
RA Brookfield Real Assets Income Fund Inc 12.71 -6.061 +13.939 (70%)
DIAL Columbia Diversified Fixed Income ETF 17.52 -6.061 +13.939 (70%)
GNK Genco Shipping & Trading Ltd 22.26 -6.058 +13.942 (70%)
VMI Valmont Industries 246.21 -6.048 +13.952 (70%)
SIX Six Flags Entertainment Corp 24.72 -6.024 +13.976 (70%)
MYFW First Western Financial Inc 17.45 -6.024 +13.976 (70%)
HTHT H World Group Ltd 40.98 -5.992 +14.008 (70%)
TER Teradyne Inc 120.44 -5.964 +14.036 (70%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.52 -5.963 +14.037 (70%)
EMD Western Asset Emerging Market Debt Fund Inc 9.24 -5.953 +14.047 (70%)
FRO Frontline Plc 24.74 -5.933 +14.067 (70%)
ACWI ACWI Ishares MSCI ETF 108.43 -5.921 +14.079 (70%)
TRMK Trustmark Corp 30.86 -5.909 +14.091 (70%)
VEU FTSE All-World Ex-US ETF Vanguard 58.64 -5.903 +14.097 (70%)
NXJ Nuveen New Jersey Divadv Fund 11.95 -5.883 +14.117 (71%)
HIMX Himax Technologies ADR 5.16 -5.883 +14.117 (71%)
VGM Invesco Trust For Investment Grade Municipals 9.64 -5.883 +14.117 (71%)
VNET Vnet Group Inc 1.91 -5.883 +14.117 (71%)
AGNCP Agnc Investment Corp 23.86 -5.883 +14.117 (71%)
QTWO Q2 Holdings Inc 60.36 -5.883 +14.117 (71%)
RCKY Rocky Brands Inc 35.11 -5.824 +14.176 (71%)
EWU UK Ishares MSCI ETF 35.34 -5.814 +14.186 (71%)
SF Stifel Financial Corp 81.77 -5.782 +14.218 (71%)
GCI Gannett Inc 3.17 -5.748 +14.252 (71%)
MGK Vanguard Mega Cap Growth ETF 281.56 -5.734 +14.266 (71%)
CLDX Celldex Therapeutics 42.56 -5.73 +14.27 (71%)
PWB Dynamic Large Cap Growth Invesco ETF 86.61 -5.724 +14.276 (71%)
SCHC Schwab Intl Smallcap Equity ETF 35.45 -5.715 +14.285 (71%)
SAA Ultra Smallcap600 2X ETF 23.653 -5.687 +14.313 (72%)
SKM Sk Telecom Corp ADR 20.80 -5.661 +14.339 (72%)
ROM Ultra Technology 2X ETF 56.81 -5.632 +14.368 (72%)
M Macy's Inc 19.52 -5.625 +14.375 (72%)
MESO Mesoblast Ltd ADR 7.50 -5.618 +14.382 (72%)
TSEM Tower Semiconductor 33.04 -5.613 +14.387 (72%)
IYW US Technology Ishares ETF 132.17 -5.572 +14.428 (72%)
NCZ Virtus Convertible & Income Fund II 2.87 -5.556 +14.444 (72%)
DSM Dreyfus Strategic Muni Bond Fund 5.71 -5.556 +14.444 (72%)
VTN Invesco Trust New York Muni 10.545 -5.556 +14.444 (72%)
NAZ Nuveen Arizona Premium Fund 10.69 -5.556 +14.444 (72%)
NMT Nuveen Massachusetts Premium Fund 10.58 -5.556 +14.444 (72%)
PNF Pimco New York Muni 7.61 -5.556 +14.444 (72%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 -5.556 +14.444 (72%)
FAN Global Wind Energy ETF FT 15.891 -5.546 +14.454 (72%)
VPU Utilities ETF Vanguard 148.68 -5.541 +14.459 (72%)
EFG EAFE Growth Ishares MSCI ETF 101.14 -5.515 +14.485 (72%)
DRIO Dario Health Corp 1.57 -5.512 +14.488 (72%)
MLAB Mesa Labs Inc 115.50 -5.506 +14.494 (72%)
AOA Aggressive Allocation Ishares Core ETF 72.19 -5.48 +14.52 (73%)
QQQ Nasdaq QQQ Invesco ETF 435.48 -5.453 +14.547 (73%)
VPL Pacific ETF FTSE Vanguard 74.68 -5.443 +14.557 (73%)
PBD Global Clean Energy Invesco ETF 14.044 -5.437 +14.563 (73%)
FLNT Fluent Inc 3.50 -5.419 +14.581 (73%)
DGT Global Dow ETF SPDR 126.796 -5.395 +14.605 (73%)
AROW Arrow Financial Corp 23.66 -5.39 +14.61 (73%)
CGW S&P Global Water Index Invesco ETF 56.86 -5.377 +14.623 (73%)
NQP Nuveen Pennsylvania Investment 11.685 -5.358 +14.642 (73%)
IBND Intl Corp Bond ETF SPDR 28.88 -5.358 +14.642 (73%)
MCRB Seres Therapeutics Inc 1.16 -5.348 +14.652 (73%)
BWXT Bwx Technologies Inc 97.34 -5.343 +14.657 (73%)
UVV Universal Corp 53.39 -5.298 +14.702 (74%)
PFM Dividend Achievers Invesco ETF 41.374 -5.295 +14.705 (74%)
BLE Blackrock Muni Income Trust II 10.53 -5.264 +14.736 (74%)
MHD Blackrock Muniholdings Fund 11.59 -5.264 +14.736 (74%)
FPL FT New Opportunities M 7.76 -5.264 +14.736 (74%)
TRU Transunion 77.07 -5.23 +14.77 (74%)
BALT Innovator Defined Wealth Shield ETF 29.18 -5.209 +14.791 (74%)
AOM Moderate Allocation Ishares Core ETF 42.04 -5.209 +14.791 (74%)
RIO Rio Tinto Plc ADR 68.94 -5.203 +14.797 (74%)
SCHG Schwab U.S. Largecap Growth ETF 91.45 -5.195 +14.805 (74%)
AMSC Amer Superconductor 13.37 -5.189 +14.811 (74%)
TXN Texas Instruments 178.91 -5.188 +14.812 (74%)
BIIB Biogen Inc 217.51 -5.171 +14.829 (74%)
VUG Growth ETF Vanguard 338.99 -5.172 +14.828 (74%)
PI Impinj Inc 161.23 -5.159 +14.841 (74%)
ANAB Anaptysbio Inc 26.58 -5.159 +14.841 (74%)
TRMD Torm Plc Cl A 34.78 -5.129 +14.871 (74%)
TV Grupo Televisa S.A. ADR 3.17 -5.129 +14.871 (74%)
CWT California Water Service Group Holding 50.57 -5.125 +14.875 (74%)
MAIN Main Street Capital Corp 50.37 -5.12 +14.88 (74%)
XNTK SPDR NYSE Technology ETF 177.74 -5.119 +14.881 (74%)
YTEN Yield10 Bioscience Inc 5.60 -5.106 +14.894 (74%)
WINN Harbor Long-Term Growers ETF 22.903 -5.097 +14.903 (75%)
IVW S&P 500 Growth Ishares ETF 83.37 -5.085 +14.915 (75%)
SPXX Nuveen Equity Premium and Growth Fund 15.50 -5.059 +14.941 (75%)
BRO Brown & Brown 83.50 -5.055 +14.945 (75%)
IUSG S&P US Growth Ishares Core ETF 115.52 -5.027 +14.973 (75%)
NIO Nio Inc ADR 5.57 -5.026 +14.974 (75%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.875 -5.018 +14.982 (75%)
NCV Virtus Convertible & Income Fund 3.23 -5.00 +15.00 (75%)
PHD Pioneer Floating Rate Fund 9.69 -5.00 +15.00 (75%)
WWD Woodward Inc 168.83 -4.973 +15.027 (75%)
ATEC Alphatec Holdings 13.65 -4.939 +15.061 (75%)
IWY Russell Top 200 Growth Ishares ETF 192.78 -4.94 +15.06 (75%)
AOR Growth Allocation Ishares Core ETF 54.74 -4.93 +15.07 (75%)
AMCX AMC Networks Cl A 11.85 -4.93 +15.07 (75%)
SPTM SPDR Total Stock Market Portfolio ETF 62.68 -4.907 +15.093 (75%)
EOI Eaton Vance Enhance Equity 18.27 -4.878 +15.122 (76%)
GSK Gsk Plc ADR 43.50 -4.878 +15.122 (76%)
ASPN Aspen Aerogels Inc 25.11 -4.852 +15.148 (76%)
THC Tenet Healthcare Corp 120.28 -4.847 +15.153 (76%)
ADBE Adobe Systems Inc 486.18 -4.829 +15.171 (76%)
IDT IDT Corp 38.13 -4.828 +15.172 (76%)
CVNA Carvana Company Cl A 121.67 -4.791 +15.209 (76%)
LGND Ligand Pharm 73.90 -4.762 +15.238 (76%)
MYD Blackrock Muniyield Fund 10.69 -4.762 +15.238 (76%)
VMO Invesco Muni Opportunity Trust 9.42 -4.762 +15.238 (76%)
INCR Intercure Ltd 3.12 -4.762 +15.238 (76%)
PFE Pfizer Inc 27.81 -4.745 +15.255 (76%)
RDY Dr. Reddy's Laboratories Ltd ADR 75.21 -4.732 +15.268 (76%)
TDW Tidewater Inc 106.51 -4.729 +15.271 (76%)
VOX Telecom Services ETF Vanguard 130.29 -4.726 +15.274 (76%)
LFVN Lifevantage Cp 6.57 -4.706 +15.294 (76%)
BXMX Nuveen Equity Premium 12.88 -4.706 +15.294 (76%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.22 -4.694 +15.306 (77%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 114.27 -4.692 +15.308 (77%)
DOCU Docusign Inc 59.80 -4.684 +15.316 (77%)
SNAP Snap Inc 16.25 -4.675 +15.325 (77%)
MKL Markel Corp 1,581.06 -4.67 +15.33 (77%)
GEL Genesis Energy LP 12.77 -4.652 +15.348 (77%)
VTR Ventas Inc 46.79 -4.635 +15.365 (77%)
JGH Nuveen Global High Income Fund 12.90 -4.616 +15.384 (77%)
JKS Jinkosolar Holding Company ADR 26.18 -4.60 +15.40 (77%)
OEF S&P 100 Ishares ETF 243.74 -4.551 +15.449 (77%)
ADX Adams Diversified Equity Fund 19.28 -4.546 +15.454 (77%)
EIRL Ireland Ishares MSCI ETF 68.64 -4.546 +15.454 (77%)
SGMA Sigmatron Intl Inc 4.71 -4.541 +15.459 (77%)
SEA U.S. Global Sea To Sky Cargo ETF 16.259 -4.514 +15.486 (77%)
NTRA Natera Inc 96.98 -4.493 +15.507 (78%)
NDSN Nordson Corp 265.61 -4.471 +15.529 (78%)
TRN Trinity Industries 30.44 -4.468 +15.532 (78%)
CATY Cathay Genl Bncp 36.45 -4.461 +15.539 (78%)
NVDA Nvidia Corp 887.89 -4.45 +15.55 (78%)
PLBC Plumas Bancorp 36.19 -4.445 +15.555 (78%)
ASX Ase Industrial Holding Ltd ADR 10.53 -4.445 +15.555 (78%)
DLNG Dynagas Lng Partners LP 4.14 -4.445 +15.555 (78%)
LAUR Laureate Education Inc 14.98 -4.445 +15.555 (78%)
KOOL North Shore Equity Rotation ETF 9.835 -4.412 +15.588 (78%)
ABCB Ameris Bancorp 49.82 -4.387 +15.613 (78%)
TEF Telefonica S.A. ADR 4.56 -4.348 +15.652 (78%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.19 -4.348 +15.652 (78%)
VGI Virtus Global Multi-Sector Income Fund 7.43 -4.348 +15.652 (78%)
KBR KBR Inc 66.79 -4.338 +15.662 (78%)
DAC Danaos Corp 78.54 -4.308 +15.692 (78%)
CACI Caci International 414.95 -4.271 +15.729 (79%)
YPF Ypf Sociedad Anonima ADR 23.38 -4.266 +15.734 (79%)
TECH Bio-Techne Cp 77.29 -4.262 +15.738 (79%)
EYEG Ab Corporate Bond ETF 35.06 -4.256 +15.744 (79%)
CFFI C&F Financial Corp 43.12 -4.221 +15.779 (79%)
ONEQ Nasdaq Composite ETF 63.66 -4.192 +15.808 (79%)
GWX S&P Smallcap Intl SPDR 32.14 -4.188 +15.812 (79%)
CW Curtiss-Wright Corp 268.17 -4.178 +15.822 (79%)
HPS John Hancock Preferred Income Fund III 15.47 -4.167 +15.833 (79%)
PMT Pennymac Mortgage Investment Trust 14.70 -4.167 +15.833 (79%)
SE Sea Ltd ADR 66.66 -4.167 +15.833 (79%)
FDD Stoxx Euro Select Dividend ETF FT 12.105 -4.167 +15.833 (79%)
UBT Ultra 20+ Year Treasury 2X ETF 18.35 -4.167 +15.833 (79%)
CRS Carpenter Technology Corp 103.64 -4.156 +15.844 (79%)
MRX Marex Group Plc 18.93 -4.152 +15.848 (79%)
BUSE First Busey Corp 23.72 -4.15 +15.85 (79%)
AFT Apollo Senior Floating Rate Fund Inc 14.52 -4.082 +15.918 (80%)
NLR Vaneck Uranium & Nuclear Energy ETF 81.07 -4.026 +15.974 (80%)
GK Advisorshares Gerber Kawasaki ETF 19.905 -4.023 +15.977 (80%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.57 -4.014 +15.986 (80%)
PDO Pimco Dynamic Income Opportunities Fund 13.28 -4.00 +16.00 (80%)
EVT Eaton Vance Tax Advantaged Dividend 23.02 -4.00 +16.00 (80%)
SPYG SPDR S&P 500 Growth Portfolio ETF 72.25 -3.991 +16.009 (80%)
FGI Fgi Industries Ltd 1.19 -3.984 +16.016 (80%)
TTEK Tetra Tech Inc 207.75 -3.981 +16.019 (80%)
PG Procter & Gamble Company 164.46 -3.981 +16.019 (80%)
IQM Franklin Intelligent Machines ETF 56.759 -3.969 +16.031 (80%)
PDI Pimco Dynamic Income Fund 19.35 -3.948 +16.052 (80%)
TPC Tutor Perini Corp 17.99 -3.942 +16.058 (80%)
MAGS The Magnificent Seven ETF 39.78 -3.935 +16.065 (80%)
IOO Global 100 Ishares ETF 89.44 -3.936 +16.064 (80%)
IWF Russell 1000 Growth Ishares ETF 331.50 -3.92 +16.08 (80%)
KMDA Kamada Ltd 5.75 -3.897 +16.103 (81%)
MATX Matson Inc 113.36 -3.887 +16.113 (81%)
BSM Black Stone Minerals LP 16.39 -3.884 +16.116 (81%)
VFL Delaware Florida Insured Muni 10.09 -3.847 +16.153 (81%)
NAT Nordic American Tanker Shipping Ltd 3.97 -3.847 +16.153 (81%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.31 -3.847 +16.153 (81%)
MNA IQ Merger Arbitrage ETF 31.065 -3.847 +16.153 (81%)
MODN Model N Inc 29.81 -3.847 +16.153 (81%)
AQB Aquabounty Technologies Inc 1.97 -3.847 +16.153 (81%)
AZUL Azul S.A. ADR 6.42 -3.817 +16.183 (81%)
NOAH Noah Holdings Ltd ADR 13.66 -3.81 +16.19 (81%)
SHG Shinhan Financial Group Ltd ADR 34.50 -3.81 +16.19 (81%)
TMP Tompkinstrustco 47.32 -3.794 +16.206 (81%)
AMTX Aemetis Inc 4.11 -3.774 +16.226 (81%)
MBIN Merchants Bancorp 45.87 -3.772 +16.228 (81%)
TYL Tyler Technologies 469.00 -3.728 +16.272 (81%)
FMAR FT U.S. Equity Buffer ETF March 38.81 -3.718 +16.282 (81%)
PGP Pimco Global Stocksplus & Income 7.50 -3.704 +16.296 (81%)
AOK Conservative Allocation Ishares Core ETF 36.24 -3.704 +16.296 (81%)
PFF US Preferred Stock Ishares ETF 31.535 -3.677 +16.323 (82%)
PVBC Provident Bancorp CS 9.65 -3.646 +16.354 (82%)
RYTM Rhythm Pharmaceuticals Inc 43.76 -3.615 +16.385 (82%)
TSM Taiwan Semiconductor ADR 141.56 -3.581 +16.419 (82%)
EOD Wells Fargo Global Dividend Opportunity 4.69 -3.572 +16.428 (82%)
BGH Babson Capital Global Short Du 14.13 -3.572 +16.428 (82%)
LND Brasilagro ADR 5.09 -3.572 +16.428 (82%)
INTL Northern Lights Fund Trust IV Main International 22.91 -3.564 +16.436 (82%)
BR Broadridge Financial Solutions Llc 198.85 -3.555 +16.445 (82%)
SMBK Smartfinancial Inc 22.13 -3.516 +16.484 (82%)
SFM Sprouts Farmers Market 73.68 -3.497 +16.503 (83%)
GPS Gap Inc 21.59 -3.483 +16.517 (83%)
PAM Pampa Energia S.A. ADR 48.74 -3.449 +16.551 (83%)
PXS Pyxis Tankers 4.68 -3.449 +16.551 (83%)
GVA Granite Construction Incorporated 59.39 -3.409 +16.591 (83%)
TDF Templeton Dragon Fund 8.60 -3.409 +16.591 (83%)
IBKR Interactive Brokers 120.12 -3.388 +16.612 (83%)
KALU Kaiser Aluminum 96.11 -3.381 +16.619 (83%)
BA Boeing Company 179.79 -3.367 +16.633 (83%)
SAIC Science Applications International 131.55 -3.367 +16.633 (83%)
BANR Banner Corp 46.24 -3.334 +16.666 (83%)
KFS Kingsway Financial Services 9.12 -3.334 +16.666 (83%)
EWY South Korea Ishares MSCI ETF 65.18 -3.334 +16.666 (83%)
DCI Donaldson Company 73.82 -3.32 +16.68 (83%)
JXI Global Utilities Ishares ETF 61.00 -3.309 +16.691 (83%)
SIGA Siga Technologies Inc 10.15 -3.297 +16.703 (84%)
VSEC V S E Cp 82.90 -3.293 +16.707 (84%)
CAF Morgan Stanley China A Share Fund Inc 12.59 -3.279 +16.721 (84%)
DSL Doubleline Income Solutions Fund 12.56 -3.279 +16.721 (84%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.47 -3.226 +16.774 (84%)
ASRT Assertio Therapeutics Inc 1.03 -3.226 +16.774 (84%)
ZYME Zymeworks Inc 9.20 -3.15 +16.85 (84%)
SMPL The Simply Good Foods Company 37.34 -3.138 +16.862 (84%)
GLV Clough Global Dividend and Income Fund 5.455 -3.125 +16.875 (84%)
VKI Invesco Advantage Muni Income Trust II 8.45 -3.125 +16.875 (84%)
ASC Ardmore Shipping Corp 17.42 -3.099 +16.901 (84%)
IWL Russell Top 200 Ishares ETF 124.66 -3.08 +16.92 (85%)
ULBI Ultralife Corp 12.55 -3.045 +16.955 (85%)
PYZ DWA Basic Materials Momentum Invesco ETF 89.40 -3.031 +16.969 (85%)
APEI American Public Education 15.08 -3.018 +16.982 (85%)
SO Southern Company 75.85 -3.01 +16.99 (85%)
HTD John Hancock Tax Advantaged Dividend 20.02 -3.00 +17.00 (85%)
CPT Camden Property Trust 105.08 -2.987 +17.013 (85%)
LXFR Luxfer Holdings Plc 11.70 -2.929 +17.071 (85%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.91 -2.913 +17.087 (85%)
HLI Houlihan Lokey 131.90 -2.901 +17.099 (85%)
EWH Hong Kong Ishares MSCI ETF 16.90 -2.885 +17.115 (86%)
BMA Banco Macro S.A. ADR 60.22 -2.884 +17.116 (86%)
CCB Coastal Financial Corp 41.89 -2.883 +17.117 (86%)
WSO Watsco Inc 464.55 -2.882 +17.118 (86%)
ATHM Autohome Inc ADR 26.90 -2.868 +17.132 (86%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.52 -2.858 +17.142 (86%)
EWJ Japan Ishares MSCI ETF 69.26 -2.841 +17.159 (86%)
RGT Royce Global Trust Inc 10.569 -2.832 +17.168 (86%)
EWO Austria Ishares MSCI ETF 22.37 -2.817 +17.183 (86%)
HNI Hon Industries Inc 44.19 -2.813 +17.187 (86%)
HAE Haemonetics Corp 94.40 -2.808 +17.192 (86%)
STRA Strayer Education 120.65 -2.79 +17.21 (86%)
AEG Aegon N.V. ADR 6.33 -2.778 +17.222 (86%)
MCR MFS Charter Income Trust 6.255 -2.778 +17.222 (86%)
JYNT The Joint Corp 16.12 -2.778 +17.222 (86%)
HBB Hamilton Beach Brands Holding Cl A 23.35 -2.77 +17.23 (86%)
ROL Rollins Inc 46.12 -2.764 +17.236 (86%)
IGM North American Tech Ishares ETF 84.07 -2.746 +17.254 (86%)
XLG S&P 500 Top 50 Invesco ETF 41.63 -2.733 +17.267 (86%)
ARTNA Artesian Res Cp A 37.32 -2.728 +17.272 (86%)
FOX Fox Corp Cl B 29.58 -2.728 +17.272 (86%)
CWI ACWI Ex-US MSCI ETF SPDR 28.37 -2.679 +17.321 (87%)
SOHU Sohu.com Inc ADR 11.96 -2.655 +17.345 (87%)
PAHC Phibro Anl Htlh A 17.07 -2.653 +17.347 (87%)
EZJ Ultra MSCI Japan 2X ETF 40.95 -2.652 +17.348 (87%)
BLW Blackrock Ltd Duration Income Trust 13.67 -2.632 +17.368 (87%)
DEW Wisdomtree Global High Dividend Fund 50.155 -2.632 +17.368 (87%)
PRMW Primo Water Corp 19.89 -2.606 +17.394 (87%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 26.96 -2.573 +17.427 (87%)
VLGEA Village Super Mkt 28.75 -2.572 +17.428 (87%)
RY Royal Bank of Canada 101.17 -2.559 +17.441 (87%)
NFLX Netflix Inc 579.34 -2.555 +17.445 (87%)
IBOC Intl Bancshares 59.42 -2.516 +17.484 (87%)
HYT Blackrock High Yield Fund VI Inc 9.84 -2.50 +17.50 (88%)
VLT Invesco High 10.66 -2.50 +17.50 (88%)
APWC Asia Pacific Wire & Cable 1.435 -2.50 +17.50 (88%)
CSBR Champions Oncolog 5.13 -2.50 +17.50 (88%)
RGA Reinsurance Group of America Inc 201.65 -2.485 +17.515 (88%)
JEQ Japan Equity Fund 6.105 -2.47 +17.53 (88%)
PIO Global Water Invesco ETF 41.92 -2.453 +17.547 (88%)
AWF Alliancebernstein Global High Income Fund 10.47 -2.439 +17.561 (88%)
CART Maplebear Inc [Instacart] 36.70 -2.434 +17.566 (88%)
BLNK Blink Charging Company 3.04 -2.41 +17.59 (88%)
BIDU Baidu Inc ADR 113.41 -2.384 +17.616 (88%)
BKT Blackrock Income Trust Inc 11.47 -2.381 +17.619 (88%)
HYB New America High 7.175 -2.381 +17.619 (88%)
MAV Pioneer Municipal High Income Advantage Fund 7.975 -2.381 +17.619 (88%)
ANF Abercrombie & Fitch Company 128.76 -2.339 +17.661 (88%)
BNY Blackrock New York Muni Trust Inc 10.58 -2.326 +17.674 (88%)
NSIT Insight Enterpr 193.74 -2.284 +17.716 (89%)
EMF Templeton Emerging Markets Fund 12.20 -2.277 +17.723 (89%)
CIB Bancolombia S.A. ADR 33.93 -2.248 +17.752 (89%)
AXTA Axalta Coating Systems Ltd 35.20 -2.245 +17.755 (89%)
MMSI Merit Medical Sys 78.97 -2.223 +17.777 (89%)
CHW Calamos Gbl Dyn Inc 6.69 -2.223 +17.777 (89%)
MYE Myers Industries 22.82 -2.206 +17.794 (89%)
NEE Nextera Energy 70.14 -2.202 +17.798 (89%)
THQ Abrdn Healthcare Opportunities Fund 19.87 -2.198 +17.802 (89%)
APP Applovin Corp Cl A 75.07 -2.174 +17.826 (89%)
KT Korea Telecom Corp ADR 12.84 -2.174 +17.826 (89%)
JILL J. Jill Inc 27.54 -2.143 +17.857 (89%)
CTBI Community TR Bancp 43.62 -2.137 +17.863 (89%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.45 -2.133 +17.867 (89%)
MQY Blackrock Muniyield Quality Fund 11.95 -2.128 +17.872 (89%)
WABC Westamerica Bancorp 49.28 -2.124 +17.876 (89%)
GGAL Grupo Fin Galicia ADR 34.32 -2.121 +17.879 (89%)
SUPV Grupo Supervielle S.A. ADR 6.87 -2.113 +17.887 (89%)
DAL Delta Air Lines Inc 51.55 -2.092 +17.908 (90%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.915 -2.084 +17.916 (90%)
BPRN Princeton Bancorp Inc 30.44 -2.069 +17.931 (90%)
PFS Provident Financial Services 15.57 -2.062 +17.938 (90%)
FOXA Fox Corp Cl A 32.11 -2.05 +17.95 (90%)
ERIE Erie Indemnity Company 390.01 -2.044 +17.956 (90%)
VVV Valvoline Inc 43.62 -2.04 +17.96 (90%)
FAD Multicap Growth Alphadex Fund FT 119.99 -2.026 +17.974 (90%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.34 -2.021 +17.979 (90%)
DTE Dte Energy Company 112.75 -2.012 +17.988 (90%)
CQQQ China Technology Invesco ETF 36.60 -2.01 +17.99 (90%)
HNW Pioneer Diversified High Income Fund 11.585 -2.00 +18.00 (90%)
CAE Cae Inc 20.47 -1.952 +18.048 (90%)
LIVN Livanova Plc OR Sh 64.15 -1.948 +18.052 (90%)
FORM Formfactor Inc 54.00 -1.928 +18.072 (90%)
DOL Wisdomtree International Largecap Dividend Fund 51.394 -1.926 +18.074 (90%)
MODL Victory Westend U.S. Sector ETF 35.02 -1.923 +18.077 (90%)
LMAT Lemaitre Vascular 74.22 -1.909 +18.091 (90%)
WPS Intl Devd Property Ishares ETF 28.056 -1.902 +18.098 (90%)
MHN Blackrock Muniholdings New York Quality Fund 10.445 -1.852 +18.148 (91%)
EOS Eaton Vance Enhanced Equity II 20.30 -1.852 +18.148 (91%)
SKOR Flexshares Credit Scored US Corp Bond 47.28 -1.852 +18.148 (91%)
JEF Jefferies Financial Group Inc 44.86 -1.812 +18.188 (91%)
ING ING Groep N.V. ADR 17.18 -1.797 +18.203 (91%)
GRMN Garmin Ltd 165.97 -1.791 +18.209 (91%)
EWT Taiwan Ishares MSCI ETF 48.65 -1.791 +18.209 (91%)
CHN China Fund 11.115 -1.786 +18.214 (91%)
HCP Hashicorp Inc Cl A 32.85 -1.759 +18.241 (91%)
EZA South Africa Ishares MSCI ETF 41.57 -1.75 +18.25 (91%)
WMG Warner Music Group Corp Cl A 34.14 -1.743 +18.257 (91%)
PGJ Golden Dragon China Invesco ETF 26.99 -1.743 +18.257 (91%)
PEG Public Service Enterprise Group Inc 70.45 -1.738 +18.262 (91%)
ELC Entergy Louisiana Llc 21.75 -1.695 +18.305 (92%)
PGX Preferred Invesco ETF 11.61 -1.695 +18.305 (92%)
MOMO Hello Group Inc ADR 6.19 -1.695 +18.305 (92%)
FCBC First Community Bksh 35.51 -1.678 +18.322 (92%)
CCU Compania Cervecerias Unidas S.A. ADR 12.78 -1.667 +18.333 (92%)
ENTA Enanta Pharmaceutica 15.17 -1.658 +18.342 (92%)
WSFS WSFS Financial Corp 46.07 -1.644 +18.356 (92%)
EWS Singapore Ishares MSCI ETF 19.31 -1.64 +18.36 (92%)
LVOL American Century Low Volatility ETF 49.521 -1.634 +18.366 (92%)
TWN Taiwan Fund 39.45 -1.593 +18.407 (92%)
RM Regional Managment Corp 28.34 -1.575 +18.425 (92%)
EWX S&P Emrg Mkts Smallcap SPDR 58.181 -1.527 +18.473 (92%)
GMED Globus Medical Inc 51.95 -1.504 +18.496 (92%)
IOT Samsara Inc Cl A 38.03 -1.473 +18.527 (93%)
ERH Wells Fargo Advantage Utilities and High 9.66 -1.471 +18.529 (93%)
KEN Kenon Holdings Ltd 23.26 -1.415 +18.585 (93%)
JCTCF Jewett-Cameron Trd 5.493 -1.40 +18.60 (93%)
FMC FMC Corp 61.85 -1.384 +18.616 (93%)
REGN Regeneron Pharmaceuticals 957.00 -1.363 +18.637 (93%)
IDU US Utilities Ishares ETF 87.65 -1.344 +18.656 (93%)
IRBT Irobot Corp 9.43 -1.338 +18.662 (93%)
NTAP Netapp Inc 104.64 -1.316 +18.684 (93%)
SOLR Smartetfs Sustainable Energy II ETF 27.913 -1.308 +18.692 (93%)
CTS Cts Corp 49.59 -1.297 +18.703 (94%)
BKF BRIC Ishares MSCI ETF 36.556 -1.288 +18.712 (94%)
IP International Paper Company 36.28 -1.266 +18.734 (94%)
NGVC Natural Grocers By Vitamin Cottage Inc 17.38 -1.266 +18.734 (94%)
LRN Stride Inc 69.82 -1.252 +18.748 (94%)
PDT John Hancock Premium Dividend Fund 11.73 -1.25 +18.75 (94%)
EMC GX Emerging Markets Great Consumer ETF 26.54 -1.247 +18.753 (94%)
IXP Global Telecom Ishares ETF 84.381 -1.245 +18.755 (94%)
UMC United Microelectronics Corp ADR 8.15 -1.235 +18.765 (94%)
SCHE Schwab Emrg Mkts Equity ETF 26.35 -1.213 +18.787 (94%)
AIP Arteris Inc 8.21 -1.21 +18.79 (94%)
DIM Wisdomtree International Midcap Dividend Fund 62.373 -1.206 +18.794 (94%)
JD Jd.com Inc ADR 32.87 -1.205 +18.795 (94%)
MINDP Mitcham Industries Inc 11.162 -1.195 +18.805 (94%)
PSK SPDR ICE Preferred Securities ETF 33.89 -1.191 +18.809 (94%)
VRSK Verisk Analytics Inc 237.33 -1.187 +18.813 (94%)
PGF Financial Preferred Invesco ETF 14.85 -1.177 +18.823 (94%)
GOGL Golden Ocean Gp 14.79 -1.13 +18.87 (94%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.68 -1.08 +18.92 (95%)
USLM U S Lime & Mineral 340.19 -1.05 +18.95 (95%)
GXC S&P China SPDR 73.06 -1.049 +18.951 (95%)
PFL Pimco Income Strategy Fund 8.42 -1.024 +18.976 (95%)
HTLF Heartland Finl USA 43.94 -1.022 +18.978 (95%)
BKD Brookdale Senior Living Inc 7.49 -1.00 +19.00 (95%)
SOYB Teucrium Soybean 25.55 -0.99 +19.01 (95%)
CMRE Costamare Inc 12.48 -0.965 +19.035 (95%)
NVAX Novavax Inc 4.93 -0.962 +19.038 (95%)
TIME Clockwise Core Equity & Innovation ETF 25.33 -0.962 +19.038 (95%)
LGI Lazard Global Total Return and 16.05 -0.926 +19.074 (95%)
TSN Tyson Foods 62.02 -0.912 +19.088 (95%)
AWK American Water Works 128.75 -0.894 +19.106 (96%)
RGCO Rgc Resources Inc 21.38 -0.889 +19.111 (96%)
AVK Advent Claymore Convertible Securities 11.94 -0.841 +19.159 (96%)
LUX Tema Luxury ETF 24.625 -0.834 +19.166 (96%)
XENE Xenon Pharmaceuticals Inc 43.75 -0.81 +19.19 (96%)
PFIS Peoples Finl Svcs Company 39.60 -0.785 +19.215 (96%)
DCPH Deciphera Pharmaceuticals Inc 25.38 -0.785 +19.215 (96%)
TFSL Tfs Financial Corp 13.28 -0.77 +19.23 (96%)
EPHE Philippines Ishares MSCI ETF 25.99 -0.77 +19.23 (96%)
BABA Alibaba Group Holding ADR 81.33 -0.768 +19.232 (96%)
BY Byline Bancorp Inc 23.28 -0.752 +19.248 (96%)
HF Dga Absolute Return ETF 21.908 -0.741 +19.259 (96%)
EEM Emrg Mkts Ishares MSCI ETF 42.47 -0.741 +19.259 (96%)
VWO FTSE EM ETF Vanguard 43.63 -0.72 +19.28 (96%)
UPW Ultra Utilities 2X ETF 60.368 -0.689 +19.311 (97%)
SPEM SPDR Emerging Markets Portfolio ETF 37.63 -0.657 +19.343 (97%)
HTBK Heritage Commerce 8.44 -0.637 +19.363 (97%)
FXI China Largecap Ishares ETF 27.33 -0.618 +19.382 (97%)
ITRI Itron Inc 107.01 -0.586 +19.414 (97%)
ASIA Matthews Pacific Tiger Active ETF 26.19 -0.524 +19.476 (97%)
DEM Wisdomtree EM High Div Fund 43.15 -0.447 +19.553 (98%)
DFJ Wisdomtree Japan Smallcap Fund 76.076 -0.44 +19.56 (98%)
VPV Invesco Pennsylvania Muni 10.109 -0.428 +19.572 (98%)
ATRO Astronics Cp 18.37 -0.417 +19.583 (98%)
GSIG GS Access Investment Grade ETF 46.389 -0.385 +19.615 (98%)
LMNR Limoneira Company 21.99 -0.379 +19.621 (98%)
UTHR United Therapeutic 262.40 -0.377 +19.623 (98%)
AVIV Avantis International Large Cap Value ETF 53.755 -0.377 +19.623 (98%)
KTEC KS Hang Seng Tech Index ETF 12.66 -0.364 +19.636 (98%)
MSEX Middlesex Water Company 53.13 -0.359 +19.641 (98%)
W Wayfair Inc 63.59 -0.348 +19.652 (98%)
MCHI China Ishares MSCI ETF 44.77 -0.342 +19.658 (98%)
BIP Brookfield Infrastructure Partners LP 29.28 -0.324 +19.676 (98%)
TTMI TTM Technologies 17.31 -0.257 +19.743 (99%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.76 -0.229 +19.771 (99%)
EFO Ultra MSCI EAFE 2X ETF 45.374 -0.204 +19.796 (99%)
RENT Rent The Runway Inc Cl A 14.34 -0.20 +19.80 (99%)
YINN FTSE China Bull 3X Direxion 27.05 -0.185 +19.815 (99%)
PCEF CEF Income Composite Invesco ETF 18.329 -0.176 +19.824 (99%)
PDD Pdd Holdings Inc 140.18 -0.17 +19.83 (99%)
AVAV Aerovironment Inc 168.77 -0.168 +19.832 (99%)
AIA Asia 50 Ishares ETF 64.80 -0.154 +19.846 (99%)
LOGI Logitech Int S.A. 82.09 -0.136 +19.864 (99%)
EXI Global Industrials Ishares ETF 137.355 -0.119 +19.881 (99%)
PSTR Peakshares Sector Rotation ETF 25.037 -0.053 +19.947 (100%)
ACU Acme United Corp 42.55 0.00 +20.00 (100%)
CVR Chicago Rivet & Machine Company 17.26 0.00 +20.00 (100%)
CIL Victory Intl Vol Wtd ETF 42.502 0.00 +20.00 (100%)
GV Visionary Holdings Inc 0.27 0.00 +20.00 (100%)
IG Principal Investment Grade Corporate Active ETF 20.28 0.00 +20.00 (100%)
NEN New England Realty Associates Ltd Partnershi 70.23 0.00 +20.00 (100%)
NZF Nuveen Divadv Fund 3 11.88 0.00 +20.00 (100%)
EAD Wells Fargo Advantage 6.60 0.00 +20.00 (100%)
ATLO Ames Natl Corp 20.27 0.00 +20.00 (100%)
BCPC Balchem Cp 150.40 0.00 +20.00 (100%)
COKE Coca-Cola Consolidated Inc 853.40 0.00 +20.00 (100%)
CRED Columbia Research Enhanced Real Estate ETF 20.026 0.00 +20.00 (100%)
ELMD Electromed Inc 18.50 0.00 +20.00 (100%)
ELSE Electro Sensors IN 4.25 0.00 +20.00 (100%)
ESSA Essa Bancorp Inc 17.20 0.00 +20.00 (100%)
CLWT Euro Tech Holdings 1.74 0.00 +20.00 (100%)
GRID Nasdaq Smart Grid Infrastructure ETF 114.94 0.00 +20.00 (100%)
FORTY Formula Sys [1985] ADR 76.80 0.00 +20.00 (100%)
GIGM Gigamedia Ltd 1.40 0.00 +20.00 (100%)
HERO GX Video Games & Esports ETF 20.54 0.00 +20.00 (100%)
IRET Marketvector Quality REIT Index ETF 19.515 0.00 +20.00 (100%)
KELYB Kelly Services Inc Cl B 23.82 0.00 +20.00 (100%)
LBAI Lakeland Bancorp Inc 12.94 0.00 +20.00 (100%)
LFUS Littelfuse Inc 247.40 0.00 +20.00 (100%)
MAPP Harbor Multi-Asset Explorer ETF 21.535 0.00 +20.00 (100%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.18 0.00 +20.00 (100%)
OXLC Oxford Lane Capital 5.15 0.00 +20.00 (100%)
PKBK Parke Bancorp Inc 16.84 0.00 +20.00 (100%)
PSCM S&P Smallcap Materials Invesco ETF 77.275 0.00 +20.00 (100%)
SABA Saba Capital Income & Opportunities Fund II 3.87 0.00 +20.00 (100%)
SENEB Seneca Foods Cp B 59.015 0.00 +20.00 (100%)
BEST Best Inc ADR 2.13 0.00 +20.00 (100%)
SIFI Harbor Scientific Alpha Income ETF 42.885 0.00 +20.00 (100%)
CUBA Herzfeld Caribbean 2.46 0.00 +20.00 (100%)
USPH U.S. Physical Therapy 105.20 0.00 +20.00 (100%)
ULTR IQ Ultra-Short-Duration ETF 47.96 0.00 +20.00 (100%)
WLFC Willis Lease Fin C 55.99 0.00 +20.00 (100%)
CII Blackrock Capital and Income Strategies 19.07 0.00 +20.00 (100%)
BDJ Blackrock Enhanced Dividend Achievers 8.14 0.00 +20.00 (100%)
BTA Blackrock Long-Term Muni Advantage Trust 9.90 0.00 +20.00 (100%)
BTZ Blackrock Preferred 10.38 0.00 +20.00 (100%)
CGO Calamos Glb Ttl Rtn 10.33 0.00 +20.00 (100%)
CSA Victory US Smallcap Vol Wtd ETF 67.284 0.00 +20.00 (100%)
CIF Colonial Intermediate High 1.70 0.00 +20.00 (100%)
DFP Flaherty & Crumrine Dynamic 18.58 0.00 +20.00 (100%)
DHF Dreyfus High Yield Strategies Fund 2.36 0.00 +20.00 (100%)
DCO Ducommun Inc 55.90 0.00 +20.00 (100%)
ETW Eaton Vance Corp 8.04 0.00 +20.00 (100%)
EV Mast Global Battery Recycling & Production ETF 24.676 0.00 +20.00 (100%)
ETB Eaton Vance Tax-Managed Buy-Write 13.41 0.00 +20.00 (100%)
EEA European Equity Fund 8.835 0.00 +20.00 (100%)
PFD Flaherty & Crumrine Preferred Inc 10.23 0.00 +20.00 (100%)
PFO Flaherty & Crumrine Preferred Fund 8.285 0.00 +20.00 (100%)
FLC Flaherty & Crumrine/Claymore Total Return 15.20 0.00 +20.00 (100%)
IIM Invesco Insured Muni Income Trust 11.54 0.00 +20.00 (100%)
IQI Invesco Quality Muni Income Trust 9.49 0.00 +20.00 (100%)
VKQ Invesco Muni Trust 9.49 0.00 +20.00 (100%)
JOF Japan Smaller Capitalization Fund Inc 7.86 0.00 +20.00 (100%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.131 0.00 +20.00 (100%)
KF Korea Fund 24.19 0.00 +20.00 (100%)
MIG Vaneck Moody's IG Corp Bond ETF 20.866 0.00 +20.00 (100%)
MFG Mizuho Financial Group ADR 3.96 0.00 +20.00 (100%)
NRT North European Oil Royality Trust 8.36 0.00 +20.00 (100%)
NAC Nuveen California Divadv Fund 10.91 0.00 +20.00 (100%)
JQC Nuveen Preferred and Convertible 2 5.62 0.00 +20.00 (100%)
IX Orix Corp ADR 104.66 0.00 +20.00 (100%)
PAI Pacific American Income Shares 12.20 0.00 +20.00 (100%)
PZC Pimco California Muni Income Fund III 7.20 0.00 +20.00 (100%)
PTY Pimco Corporate Opportunity Fund 14.51 0.00 +20.00 (100%)
PFN Pimco Income Strategy Fund II 7.43 0.00 +20.00 (100%)
PNI Pimco New York Muni II 7.30 0.00 +20.00 (100%)
PIM Putnam Master Intermediate Income 3.16 0.00 +20.00 (100%)
SMI Vaneck Hip Sustainable Muni ETF 45.791 0.00 +20.00 (100%)
EDF Virtus Emerging Markets Income Fund 5.55 0.00 +20.00 (100%)
TEO Telecom Argentina Stet France Telecom ADR 8.58 0.00 +20.00 (100%)
TC Tuanche Ltd ADR 2.18 0.00 +20.00 (100%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.00 0.00 +20.00 (100%)
AFK Vaneck Africa Index ETF 15.21 0.00 +20.00 (100%)
BRAZ GX Brazil Active ETF 26.516 0.00 +20.00 (100%)
BRF Vaneck Brazil Smallcap ETF 15.92 0.00 +20.00 (100%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.44 0.00 +20.00 (100%)
CNDA Concord Acquisition Corp II Cl A 10.59 0.00 +20.00 (100%)
CUT MSCI Global Timber Invesco ETF 33.175 0.00 +20.00 (100%)
EET Ultra MSCI Emerging Markets 2X ETF 54.382 0.00 +20.00 (100%)
EMM GX Emerging Markets ETF 27.17 0.00 +20.00 (100%)
GMF S&P Emerging Asia Pacific SPDR 108.284 0.00 +20.00 (100%)
PSL DWA Consumer Staples Momentum Invesco ETF 95.91 0.00 +20.00 (100%)
PUI DWA Utilities Momentum Invesco ETF 34.735 0.00 +20.00 (100%)
TOK Kokusai Ishares MSCI ETF 105.231 0.00 +20.00 (100%)
TUR Turkey Ishares MSCI ETF 41.50 0.00 +20.00 (100%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.771 0.00 +20.00 (100%)
UPV Ultra FTSE Europe 2X ETF 61.541 0.00 +20.00 (100%)
GGE Green Giant Inc 0.036 0.00 +20.00 (100%)
JIVE Jpmorgan International Value ETF 55.35 0.00 +20.00 (100%)
DBL Doubleline Opportunistic Credit Fund 15.24 0.00 +20.00 (100%)
AVHI Achari Ventures Holdings Corp I 11.07 0.00 +20.00 (100%)
ISD PGIM High Yield Bond Fund Inc. 12.64 0.00 +20.00 (100%)
BWG Legg Mason Bw Global Income 8.20 0.00 +20.00 (100%)
GHY PGIM Global High Yield Fund 11.69 0.00 +20.00 (100%)
FPF FT Intermediate Durat 17.50 0.00 +20.00 (100%)
GGM Ggm Macro Alignment ETF 26.986 0.00 +20.00 (100%)
ESBA Empire State Realty Op LP 9.35 0.00 +20.00 (100%)
OGCP Empire State Realty Op LP Se 9.67 0.00 +20.00 (100%)
GDEF GS Defensive Equity ETF 46.901 0.00 +20.00 (100%)
HART IQ Healthy Hearts ETF 29.826 0.00 +20.00 (100%)
FITBI Fifth Third Bancorp 25.49 0.00 +20.00 (100%)
TWOU 2U Inc 0.34 0.00 +20.00 (100%)
LEJU Leju Holdings Ltd ADR 1.082 0.00 +20.00 (100%)
JMM Nuveen Multi-Market Income Fund Inc 5.98 0.00 +20.00 (100%)
ECC Eagle Point Credit Inc 10.11 0.00 +20.00 (100%)
ADMA Adma Biologics 6.81 0.00 +20.00 (100%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.36 0.00 +20.00 (100%)
FGBI First Gurty Banc 11.37 0.00 +20.00 (100%)
FTAG Indxx Global Agriculture ETF FT 25.29 0.00 +20.00 (100%)
AVIR Atea Pharmaceuticals Inc 3.96 0.00 +20.00 (100%)
WHLRD Wheeler Real Estate Investment Trust Inc 16.85 0.00 +20.00 (100%)
UONEK Urban One Inc 1.67 0.00 +20.00 (100%)
IOR Income Opportunity Realty Trust 17.00 0.00 +20.00 (100%)
LX Lexinfintech Holdings Ltd ADR 1.82 0.00 +20.00 (100%)
CEPU Central Puerto S.A. ADR 10.88 0.00 +20.00 (100%)
ESTA Establishment Labs Holdings Inc 52.83 0.00 +20.00 (100%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26