Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
GGE Green Giant Inc 0.036 100.00 +20.00 (25%)
GPACU Global Partner Acquisition Corp II 11.49 100.00 +20.00 (25%)
HIBB Hibbett Inc 86.59 97.283 +17.283 (22%)
NTIC Northern Technologies Intl Corp 17.85 97.213 +17.213 (22%)
MCBC Macatawa Bank Corp 14.42 96.353 +16.353 (20%)
PSQ Short QQQ -1X ETF 44.92 96.021 +16.021 (20%)
STCN Steel Connect Inc 12.02 95.902 +15.902 (20%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 95.183 +15.183 (19%)
SENEB Seneca Foods Cp B 59.015 95.105 +15.105 (19%)
MAIN Main Street Capital Corp 50.37 95.01 +15.01 (19%)
KAMN Kaman Corp 45.99 94.98 +14.98 (19%)
VBFC Village Bank & Trust 42.66 94.881 +14.881 (19%)
PUI DWA Utilities Momentum Invesco ETF 34.735 94.678 +14.678 (18%)
MDC M.D.C. Holdings 62.98 94.444 +14.444 (18%)
PRMW Primo Water Corp 19.89 94.244 +14.244 (18%)
CRS Carpenter Technology Corp 103.64 94.139 +14.139 (18%)
UPW Ultra Utilities 2X ETF 60.368 94.045 +14.045 (18%)
JXI Global Utilities Ishares ETF 61.00 93.99 +13.99 (17%)
MCHI China Ishares MSCI ETF 44.77 93.931 +13.931 (17%)
EWS Singapore Ishares MSCI ETF 19.31 93.695 +13.695 (17%)
FXI China Largecap Ishares ETF 27.33 93.60 +13.60 (17%)
HSBC HSBC Holdings Plc ADR 44.45 93.573 +13.573 (17%)
HCP Hashicorp Inc Cl A 32.85 93.561 +13.561 (17%)
AIR AAR Corp 69.92 93.543 +13.543 (17%)
HEI Heico Corp 211.36 93.443 +13.443 (17%)
AZN Astrazeneca Plc ADR 76.35 93.099 +13.099 (16%)
VCTR Victory Capital Holdings Inc Cl A 52.19 92.962 +12.962 (16%)
FRD Friedman Industries Inc 19.26 92.954 +12.954 (16%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.99 92.946 +12.946 (16%)
BKF BRIC Ishares MSCI ETF 36.556 92.84 +12.84 (16%)
FXU Utilities Alphadex ETF FT 33.436 92.84 +12.84 (16%)
GXC S&P China SPDR 73.06 92.772 +12.772 (16%)
ICCH Icc Holdings Inc 15.98 92.687 +12.687 (16%)
ISRL Israel Acquisitions Corp Cl A 10.93 92.659 +12.659 (16%)
EPI Wisdomtree India Earnings Fund 45.56 92.658 +12.658 (16%)
GSL Global Ship Lease Inc 23.14 92.648 +12.648 (16%)
IDU US Utilities Ishares ETF 87.65 92.418 +12.418 (16%)
BMI Badger Meter 189.00 92.37 +12.37 (15%)
VPU Utilities ETF Vanguard 148.68 92.344 +12.344 (15%)
WTFCM Wintrust Financial Pref D 24.32 92.325 +12.325 (15%)
GS Goldman Sachs Group 438.18 92.299 +12.299 (15%)
SEA U.S. Global Sea To Sky Cargo ETF 16.259 92.221 +12.221 (15%)
GOGL Golden Ocean Gp 14.79 92.174 +12.174 (15%)
PEBK Peoples Bancorp NC 31.00 92.164 +12.164 (15%)
QID Ultrashort QQQ -2X ETF 46.72 92.133 +12.133 (15%)
SRE Sempra 72.92 92.089 +12.089 (15%)
SPXU Ultrapro Short S&P500 -3X ETF 34.89 91.969 +11.969 (15%)
GLAD Gladstone Cap Corp 21.43 91.947 +11.947 (15%)
NTB Bank of Butterfield Ltd 35.37 91.777 +11.777 (15%)
XLU S&P 500 Utilities Sector SPDR 68.41 91.701 +11.701 (15%)
SATS Echostar Corp 17.445 91.697 +11.697 (15%)
YINN FTSE China Bull 3X Direxion 27.05 91.638 +11.638 (15%)
ED Consolidated Edison Company 95.56 91.621 +11.621 (15%)
VSTO Vista Outdoor Inc 35.37 91.595 +11.595 (14%)
HTGC Hercules Technology Growth Capital 19.43 91.571 +11.571 (14%)
GNK Genco Shipping & Trading Ltd 22.26 91.544 +11.544 (14%)
SE Sea Ltd ADR 66.66 91.415 +11.415 (14%)
CWT California Water Service Group Holding 50.57 91.391 +11.391 (14%)
NHI National Health Investors 64.72 91.258 +11.258 (14%)
R Ryder System 124.66 91.228 +11.228 (14%)
TUR Turkey Ishares MSCI ETF 41.50 91.176 +11.176 (14%)
IQ Iqiyi Inc ADR 5.08 91.082 +11.082 (14%)
PCG Pacific Gas & Electric Company 17.57 90.927 +10.927 (14%)
NEE Nextera Energy 70.14 90.876 +10.876 (14%)
HTD John Hancock Tax Advantaged Dividend 20.02 90.825 +10.825 (14%)
HAE Haemonetics Corp 94.40 90.81 +10.81 (14%)
SO Southern Company 75.85 90.75 +10.75 (13%)
TOUR Tuniu Corporatio ADR 0.925 90.723 +10.723 (13%)
MYFW First Western Financial Inc 17.45 90.697 +10.697 (13%)
CACI Caci International 414.95 90.606 +10.606 (13%)
TDF Templeton Dragon Fund 8.60 90.599 +10.599 (13%)
IRDM Iridium Comm Inc 30.32 90.595 +10.595 (13%)
DOOR Masonite Worldwide Holdings 132.70 90.59 +10.59 (13%)
TRMK Trustmark Corp 30.86 90.518 +10.518 (13%)
SF Stifel Financial Corp 81.77 90.428 +10.428 (13%)
ELMD Electromed Inc 18.50 90.383 +10.383 (13%)
CSWC Capital Southwest 26.17 90.349 +10.349 (13%)
USLM U S Lime & Mineral 340.19 90.355 +10.355 (13%)
VIA Via Renewables Inc 10.93 90.332 +10.332 (13%)
WPP Wpp Plc ADR 51.07 90.329 +10.329 (13%)
SMPL The Simply Good Foods Company 37.34 90.325 +10.325 (13%)
NJR Newjersey Resources Corp 44.70 90.297 +10.297 (13%)
AWK American Water Works 128.75 90.169 +10.169 (13%)
FLO Flowers Foods 24.90 90.135 +10.135 (13%)
NCTY The9 Ltd ADR 7.71 90.044 +10.044 (13%)
WEC Wisconsin Energy Corp 83.22 89.987 +9.987 (12%)
PEG Public Service Enterprise Group Inc 70.45 89.891 +9.891 (12%)
TYL Tyler Technologies 469.00 89.889 +9.889 (12%)
PIRS Pieris Pharmaceuticals Inc 11.08 89.838 +9.838 (12%)
JD Jd.com Inc ADR 32.87 89.804 +9.804 (12%)
REW Ultrashort Technology -2X ETF 14.43 89.583 +9.583 (12%)
CCD Calams Dy Cnv IN 22.48 89.564 +9.564 (12%)
DAL Delta Air Lines Inc 51.55 89.56 +9.56 (12%)
IBOC Intl Bancshares 59.42 89.555 +9.555 (12%)
NI NiSource Inc 28.54 89.537 +9.537 (12%)
CNP Centerpoint Energy Inc 29.45 89.413 +9.413 (12%)
CQQQ China Technology Invesco ETF 36.60 89.364 +9.364 (12%)
SGU Star Gas Partners LP 11.39 89.359 +9.359 (12%)
EWU UK Ishares MSCI ETF 35.34 89.267 +9.267 (12%)
SCHW The Charles Schwab Corp 76.04 89.24 +9.24 (12%)
DOLE Dole Plc 12.44 89.179 +9.179 (11%)
HMN Horace Mann Educators Corp 37.52 89.172 +9.172 (11%)
TRC Tejon Ranch Company 16.68 89.123 +9.123 (11%)
AGX Argan Inc 60.84 89.056 +9.056 (11%)
SMTC Semtech Corp 39.01 89.037 +9.037 (11%)
CMRE Costamare Inc 12.48 88.989 +8.989 (11%)
EIX Edison International 72.34 88.929 +8.929 (11%)
AMAL Amalgamated Financial Corp 25.38 88.875 +8.875 (11%)
CSR Centerspace 68.71 88.816 +8.816 (11%)
BKH Black Hills Corp 55.77 88.782 +8.782 (11%)
FWONK Liberty Media Formula One Sr C 70.55 88.621 +8.621 (11%)
AEP American Electric Power Company 88.60 88.606 +8.606 (11%)
ZUMZ Zumiez Inc 17.18 88.584 +8.584 (11%)
FPL FT New Opportunities M 7.76 88.581 +8.581 (11%)
TEF Telefonica S.A. ADR 4.56 88.384 +8.384 (10%)
ZUO Zuora Inc 10.08 88.343 +8.343 (10%)
LNTH Lantheus Holdings 75.53 88.32 +8.32 (10%)
DXR Daxor Corp 9.80 88.168 +8.168 (10%)
OLP One Liberty Properties 23.15 88.013 +8.013 (10%)
HWC Hancock Whitney Corp 47.57 87.949 +7.949 (10%)
MCRB Seres Therapeutics Inc 1.16 87.937 +7.937 (10%)
GII FTSE Global Infra 100 SPDR 54.98 87.914 +7.914 (10%)
IBKR Interactive Brokers 120.12 87.906 +7.906 (10%)
MCI Massmutual Corporate Investors 18.70 87.801 +7.801 (10%)
FLNT Fluent Inc 3.50 87.713 +7.713 (10%)
CAMP Calamp Corp 3.68 87.655 +7.655 (10%)
FITB Fifth Third Bancorp 37.56 87.643 +7.643 (10%)
D Dominion Energy Inc 51.40 87.627 +7.627 (10%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.43 87.625 +7.625 (10%)
RIO Rio Tinto Plc ADR 68.94 87.588 +7.588 (9%)
SYF Synchrony Financial 45.60 87.571 +7.571 (9%)
OGS One Gas Inc 65.45 87.501 +7.501 (9%)
NGVT Ingevity Corp 53.56 87.394 +7.394 (9%)
OZK Bank Ozk 46.75 87.356 +7.356 (9%)
GCBC Greene County Bncp 31.06 87.349 +7.349 (9%)
KTEC KS Hang Seng Tech Index ETF 12.66 87.254 +7.254 (9%)
RDIB Reading International Inc Cl B 15.80 87.238 +7.238 (9%)
DUK Duke Energy Corp 100.26 87.169 +7.169 (9%)
IIF Morgan Stanley India Investment Fund Inc 23.74 87.16 +7.16 (9%)
ATO Atmos Energy Corp 119.32 87.083 +7.083 (9%)
CNET Zw Data Action Tech Inc 0.85 87.054 +7.054 (9%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.44 86.946 +6.946 (9%)
FTS Fortis Inc 39.91 86.93 +6.93 (9%)
APOG Apogee Entrpr Inc 63.54 86.89 +6.89 (9%)
PG Procter & Gamble Company 164.46 86.802 +6.802 (8%)
UVV Universal Corp 53.39 86.789 +6.789 (8%)
HTLF Heartland Finl USA 43.94 86.781 +6.781 (8%)
LDOS Leidos Holdings Inc 141.67 86.685 +6.685 (8%)
AGEN Agenus Inc 13.07 86.579 +6.579 (8%)
CMS Cms Energy Corp 61.56 86.568 +6.568 (8%)
NECB Northeast Community Bancorp 16.60 86.53 +6.53 (8%)
FRT Federal Realty Investment Trust 102.01 86.464 +6.464 (8%)
TTP Tortoise Pipeline & Energy Fund 32.614 86.451 +6.451 (8%)
AR Antero Resources Corp 33.14 86.359 +6.359 (8%)
SHIP Seanergy Maritime Hl 9.65 86.33 +6.33 (8%)
SLRC Slr Investment Corp 15.43 86.316 +6.316 (8%)
KFS Kingsway Financial Services 9.12 86.272 +6.272 (8%)
LBAI Lakeland Bancorp Inc 12.94 86.139 +6.139 (8%)
DTE Dte Energy Company 112.75 85.994 +5.994 (7%)
IDA Idacorp Inc 96.20 85.982 +5.982 (7%)
OFG OFG Bancorp 37.34 85.963 +5.963 (7%)
PLXS Plexus Cp 104.07 85.951 +5.951 (7%)
TDG Transdigm Group Inc 1,293.80 85.944 +5.944 (7%)
EWH Hong Kong Ishares MSCI ETF 16.90 85.927 +5.927 (7%)
IGF Global Infrastructure Ishares ETF 48.48 85.929 +5.929 (7%)
LE Lands' End Inc 14.19 85.921 +5.921 (7%)
EE Excelerate Energy Inc Cl A 17.41 85.872 +5.872 (7%)
CBSH Commerce Bancshares 56.14 85.828 +5.828 (7%)
MANU Manchester United Ltd 15.49 85.819 +5.819 (7%)
BABA Alibaba Group Holding ADR 81.33 85.646 +5.646 (7%)
FFBC First Finl Bncp [Oh] 23.29 85.633 +5.633 (7%)
FEI FT MLP and Energy Inc 9.83 85.625 +5.625 (7%)
BSRR Sierra Bancorp 20.85 85.60 +5.60 (7%)
EWM Malaysia Ishares MSCI ETF 22.79 85.549 +5.549 (7%)
MTB M&T Bank Corp 146.58 85.523 +5.523 (7%)
PANL Pangaea Logistics So 7.40 85.50 +5.50 (7%)
SCX L.S. Starrett Company 16.11 85.499 +5.499 (7%)
CPK Chesapeake Utilities Corp 110.05 85.444 +5.444 (7%)
PDD Pdd Holdings Inc 140.18 85.422 +5.422 (7%)
BRT BRT Realty Trust 18.48 85.404 +5.404 (7%)
SNAP Snap Inc 16.25 85.384 +5.384 (7%)
ENB Enbridge Inc 36.34 85.334 +5.334 (7%)
SNDA Sonida Senior Living Inc 33.40 85.266 +5.266 (7%)
MDLZ Mondelez Intl Inc 69.89 85.227 +5.227 (7%)
BY Byline Bancorp Inc 23.28 85.194 +5.194 (6%)
TAC Transalta Corp 7.07 85.183 +5.183 (6%)
LRN Stride Inc 69.82 85.047 +5.047 (6%)
UVSP Univest Corp of Penn 22.38 85.022 +5.022 (6%)
DLNG Dynagas Lng Partners LP 4.14 85.021 +5.021 (6%)
NWN Northwest Natural Gas Company 38.63 85.017 +5.017 (6%)
FDUS Fidus Investment Cor 19.98 84.885 +4.885 (6%)
AEE Ameren Corp 74.09 84.861 +4.861 (6%)
HCM Hutchmed China Ltd ADR 19.15 84.837 +4.837 (6%)
FWONA Liberty Media Formula One Sr A 62.89 84.834 +4.834 (6%)
CGW S&P Global Water Index Invesco ETF 56.86 84.789 +4.789 (6%)
CLGN Collplant Biotechnologies Ltd ADR 5.95 84.765 +4.765 (6%)
WELL Welltower Inc 95.81 84.769 +4.769 (6%)
OGE Oge Energy Corp 35.18 84.748 +4.748 (6%)
O Realty Income Corp 55.26 84.688 +4.688 (6%)
GSBD Goldman Sachs Bdc Inc 15.58 84.675 +4.675 (6%)
MO Altria Group 43.59 84.661 +4.661 (6%)
XYL Xylem Inc 137.21 84.639 +4.639 (6%)
BCS Barclays Plc ADR 10.26 84.635 +4.635 (6%)
NOK Nokia Corp ADR 3.69 84.596 +4.596 (6%)
FOX Fox Corp Cl B 29.58 84.565 +4.565 (6%)
WSO Watsco Inc 464.55 84.557 +4.557 (6%)
INDL India Bull 3X Direxion 64.05 84.452 +4.452 (6%)
ASR Grupo Aeroportuario Del Sureste ADR 340.64 84.417 +4.417 (6%)
KBR KBR Inc 66.79 84.382 +4.382 (5%)
UAL United Airlines Holdings Inc 51.65 84.328 +4.328 (5%)
LMNR Limoneira Company 21.99 84.315 +4.315 (5%)
CHN China Fund 11.115 84.304 +4.304 (5%)
AVAV Aerovironment Inc 168.77 84.254 +4.254 (5%)
MESA Mesa Air Group Inc 0.89 84.061 +4.061 (5%)
SGMA Sigmatron Intl Inc 4.71 84.03 +4.03 (5%)
EVC Entravision Communications Corp 2.25 84.001 +4.001 (5%)
KO Coca-Cola Company 62.17 83.983 +3.983 (5%)
SDPI Superior Drilling Products Inc 1.24 83.915 +3.915 (5%)
CTBI Community TR Bancp 43.62 83.886 +3.886 (5%)
GIGM Gigamedia Ltd 1.40 83.831 +3.831 (5%)
WINT Windtree Therapeutics Inc 4.94 83.818 +3.818 (5%)
BUI Blackrock Utility and Infrastr 21.79 83.767 +3.767 (5%)
MGEE Mge Energy Inc 79.91 83.736 +3.736 (5%)
MERC Mercer Intl Inc 10.60 83.699 +3.699 (5%)
UL Unilever Plc ADR 52.13 83.652 +3.652 (5%)
PFS Provident Financial Services 15.57 83.564 +3.564 (4%)
LIVN Livanova Plc OR Sh 64.15 83.525 +3.525 (4%)
MWA Mueller Water Products 16.23 83.488 +3.488 (4%)
AGIO Agios Pharmaceuticals 34.54 83.474 +3.474 (4%)
VTR Ventas Inc 46.79 83.463 +3.463 (4%)
ADMA Adma Biologics 6.81 83.464 +3.464 (4%)
AEYE Audioeye Inc 18.45 83.459 +3.459 (4%)
LNT Alliant Energy Corp 50.85 83.45 +3.45 (4%)
EQR Equity Residential 65.91 83.431 +3.431 (4%)
CPB Campbell Soup Company 44.88 83.394 +3.394 (4%)
SR Spire Inc 61.31 83.392 +3.392 (4%)
BNTC Benitec Biopharma Ltd ADR 8.95 83.377 +3.377 (4%)
TXRH Texas Roadhouse Inc 163.61 83.345 +3.345 (4%)
DBB DB Base Metals Fund Invesco 20.32 83.333 +3.333 (4%)
LMB Limbach Holdings Inc 45.31 83.33 +3.33 (4%)
PPL PPL Corp 28.09 83.221 +3.221 (4%)
SOHU Sohu.com Inc ADR 11.96 83.188 +3.188 (4%)
TSN Tyson Foods 62.02 83.181 +3.181 (4%)
TNDM Tandem Diabetes Care 44.72 83.175 +3.175 (4%)
CSWI Csw Industrials Inc 242.84 83.129 +3.129 (4%)
ABCB Ameris Bancorp 49.82 83.097 +3.097 (4%)
ETR Entergy Corp 108.08 83.037 +3.037 (4%)
OMAB Grupo Aeroportuario ADR 86.69 82.944 +2.944 (4%)
PI Impinj Inc 161.23 82.943 +2.943 (4%)
LPG Dorian Lpg Ltd 42.89 82.925 +2.925 (4%)
IBN Icici Bank Ltd ADR 27.34 82.898 +2.898 (4%)
BILI Bilibili Inc ADR 14.83 82.841 +2.841 (4%)
AVA Avista Corp 37.30 82.799 +2.799 (4%)
DPG Duff & Phelps Global Utility 9.49 82.74 +2.74 (3%)
SBLK Star Bulk Carriers 24.82 82.727 +2.727 (3%)
FOXA Fox Corp Cl A 32.11 82.703 +2.703 (3%)
HIW Highwoods Properties 26.77 82.648 +2.648 (3%)
CTO Cto Realty Growth Inc 17.02 82.627 +2.627 (3%)
KNOP Knot Offshore Partners LP 5.41 82.603 +2.603 (3%)
RBCAA Republic Bancorp Inc 52.63 82.538 +2.538 (3%)
FBK Fb Financial Corp 38.52 82.532 +2.532 (3%)
DAC Danaos Corp 78.54 82.505 +2.505 (3%)
EQBK Equity Bncsrs Cm A 34.04 82.468 +2.468 (3%)
MAN Manpower Inc 75.56 82.417 +2.417 (3%)
RHE Regional Health Properties 2.92 82.362 +2.362 (3%)
HRZN Horizon Technology F 11.81 82.281 +2.281 (3%)
SAR Saratoga Investment Corp 23.57 82.282 +2.282 (3%)
CL Colgate-Palmolive Company 92.88 82.275 +2.275 (3%)
NPK National Presto Industries 84.08 82.268 +2.268 (3%)
KXI Global Cons Staples Ishares ETF 60.60 82.231 +2.231 (3%)
FE Firstenergy Corp 39.24 82.158 +2.158 (3%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.50 82.096 +2.096 (3%)
NXRT Nexpoint Residential Trust Inc 34.85 82.067 +2.067 (3%)
WEAT Teucrium Wheat 5.87 82.053 +2.053 (3%)
NWE Northwestern Energy Group Inc 51.18 82.03 +2.03 (3%)
IZEA Izea Inc 3.01 82.026 +2.026 (3%)
EQT Eqt Corp 40.27 81.968 +1.968 (2%)
MYO Myomo Inc 3.76 81.956 +1.956 (2%)
FULT Fulton Financial Cor 17.03 81.931 +1.931 (2%)
SENEA Seneca Foods Cp A 57.86 81.903 +1.903 (2%)
TSCO Tractor Supply Company 270.21 81.906 +1.906 (2%)
MMLP Martin Midstrm LP 2.88 81.806 +1.806 (2%)
CSTE Caesarstone Sdot-Yam 6.39 81.798 +1.798 (2%)
LILA Liberty Latin America Cl A 8.04 81.725 +1.725 (2%)
CHD Church & Dwight Company 106.11 81.684 +1.684 (2%)
PRK Park National Corp 136.79 81.682 +1.682 (2%)
APH Amphenol Corp 122.64 81.58 +1.58 (2%)
FBP First Bancorp 18.08 81.572 +1.572 (2%)
CRK Comstock Resources 9.98 81.564 +1.564 (2%)
UDR United Dominion Realty Trust 38.23 81.53 +1.53 (2%)
CGBD Carlyle Secured Lending Inc 17.18 81.522 +1.522 (2%)
KEX Kirby Corp 110.52 81.506 +1.506 (2%)
FIBK First Interstate Ban 27.64 81.46 +1.46 (2%)
PEBO Peoples Bancorp Inc 29.98 81.434 +1.434 (2%)
SFM Sprouts Farmers Market 73.68 81.409 +1.409 (2%)
MDB Mongodb Inc Cl A 362.85 81.408 +1.408 (2%)
STRC Palladyne Ai Corp 2.46 81.354 +1.354 (2%)
BKD Brookdale Senior Living Inc 7.49 81.339 +1.339 (2%)
TAOP Taoping Inc 1.02 81.329 +1.329 (2%)
DRIO Dario Health Corp 1.57 81.311 +1.311 (2%)
GGAL Grupo Fin Galicia ADR 34.32 81.255 +1.255 (2%)
SSRM Ssr Mining Inc 5.34 81.235 +1.235 (2%)
GDS Gds Holdings Ltd ADR 8.74 81.194 +1.194 (1%)
TVC Tennessee Valley Authority 22.14 81.157 +1.157 (1%)
TROX Tronox Inc 18.84 81.15 +1.15 (1%)
INSG Inseego Corp 3.66 81.151 +1.151 (1%)
FUSB First US Bancshares Inc 10.40 81.139 +1.139 (1%)
BHE Benchmark Electronics 36.43 81.062 +1.062 (1%)
LILAK Liberty Latin America Cl C 8.01 81.048 +1.048 (1%)
GAIA Gaiam Inc 3.85 80.964 +0.964 (1%)
BZUN Baozun Inc ADR 2.75 80.971 +0.971 (1%)
SB Safe Bulkers Inc 5.19 80.963 +0.963 (1%)
CLWT Euro Tech Holdings 1.74 80.922 +0.922 (1%)
NML Neuberger Berman Energy Infra and Inc Fund 7.37 80.863 +0.863 (1%)
SSP E.W. Scripps Company 4.27 80.859 +0.859 (1%)
PNW Pinnacle West Capital Corp 75.79 80.795 +0.795 (1%)
SSG Ultrashort Semiconductors -2X ETF 12.55 80.779 +0.779 (1%)
QRHC Quest Resource 10.25 80.756 +0.756 (1%)
ULTR IQ Ultra-Short-Duration ETF 47.96 80.719 +0.719 (1%)
FGB Specialty Finance and Financial Fund 3.80 80.678 +0.678 (1%)
AXP American Express Company 230.77 80.653 +0.653 (1%)
IBCP Independent Bk Cp 25.20 80.55 +0.55 (1%)
CR Crane Company 142.95 80.536 +0.536 (1%)
BHR Braemar Hotels & Resorts Inc 2.62 80.515 +0.515 (1%)
AY Atlantica Yield Plc 21.41 80.445 +0.445 (1%)
UG United Guardian Inc 8.126 80.372 +0.372 (0%)
BKU BankUnited Inc 28.85 80.368 +0.368 (0%)
SCM Stellus Capital Investment Cor 14.00 80.361 +0.361 (0%)
GOGO Gogo Inc 9.02 80.317 +0.317 (0%)
CTS Cts Corp 49.59 80.315 +0.315 (0%)
FMS Fresenius Medical Care Ag ADR 20.97 80.245 +0.245 (0%)
RM Regional Managment Corp 28.34 80.106 +0.106 (0%)
ET Energy Transfer LP 15.89 80.044 +0.044 (0%)
NOC Northrop Grumman Corp 469.09 80.039 +0.039 (0%)
BK Bank of New York Mellon Corp 57.00 80.024 +0.024 (0%)
AINC Ashford Inc 4.85 80.011 +0.011 (0%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26