Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
ULTR IQ Ultra-Short-Duration ETF 47.96 100.00 +20.00 (25%)
GGE Green Giant Inc 0.036 100.00 +20.00 (25%)
GPACU Global Partner Acquisition Corp II 11.49 100.00 +20.00 (25%)
IOR Income Opportunity Realty Trust 17.00 100.00 +20.00 (25%)
DCPH Deciphera Pharmaceuticals Inc 25.38 99.251 +19.251 (24%)
ELMD Electromed Inc 18.50 97.805 +17.805 (22%)
STCN Steel Connect Inc 12.02 97.598 +17.598 (22%)
HIBB Hibbett Inc 86.59 97.077 +17.077 (21%)
NTIC Northern Technologies Intl Corp 17.85 96.866 +16.866 (21%)
VBFC Village Bank & Trust 42.66 96.596 +16.596 (21%)
MRX Marex Group Plc 18.93 96.478 +16.478 (21%)
HCP Hashicorp Inc Cl A 32.85 96.415 +16.415 (21%)
USLM U S Lime & Mineral 340.19 96.213 +16.213 (20%)
UL Unilever Plc ADR 52.13 96.198 +16.198 (20%)
CWT California Water Service Group Holding 50.57 96.096 +16.096 (20%)
PUI DWA Utilities Momentum Invesco ETF 34.735 95.947 +15.947 (20%)
CMRE Costamare Inc 12.48 95.788 +15.788 (20%)
LPL Lg Display Company Ltd ADR 4.26 95.695 +15.695 (20%)
AWK American Water Works 128.75 95.614 +15.614 (20%)
LDOS Leidos Holdings Inc 141.67 95.364 +15.364 (19%)
MCBC Macatawa Bank Corp 14.42 95.31 +15.31 (19%)
SNAP Snap Inc 16.25 95.296 +15.296 (19%)
MYFW First Western Financial Inc 17.45 95.119 +15.119 (19%)
ERH Wells Fargo Advantage Utilities and High 9.66 95.089 +15.089 (19%)
TVC Tennessee Valley Authority 22.14 95.05 +15.05 (19%)
CHN China Fund 11.115 95.015 +15.015 (19%)
SENEB Seneca Foods Cp B 59.015 94.995 +14.995 (19%)
MCI Massmutual Corporate Investors 18.70 94.983 +14.983 (19%)
PRMW Primo Water Corp 19.89 94.764 +14.764 (18%)
WSO Watsco Inc 464.55 94.714 +14.714 (18%)
KFS Kingsway Financial Services 9.12 94.492 +14.492 (18%)
MDC M.D.C. Holdings 62.98 94.444 +14.444 (18%)
NEE Nextera Energy 70.14 94.257 +14.257 (18%)
CRS Carpenter Technology Corp 103.64 94.216 +14.216 (18%)
HART IQ Healthy Hearts ETF 29.826 94.111 +14.111 (18%)
RMD Resmed Inc 216.98 94.061 +14.061 (18%)
MSEX Middlesex Water Company 53.13 94.03 +14.03 (18%)
NIO Nio Inc ADR 5.57 93.99 +13.99 (17%)
ULBI Ultralife Corp 12.55 93.84 +13.84 (17%)
TUR Turkey Ishares MSCI ETF 41.50 93.823 +13.823 (17%)
TYL Tyler Technologies 469.00 93.815 +13.815 (17%)
BRT BRT Realty Trust 18.48 93.732 +13.732 (17%)
EWH Hong Kong Ishares MSCI ETF 16.90 93.56 +13.56 (17%)
FLNT Fluent Inc 3.50 93.506 +13.506 (17%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 93.496 +13.496 (17%)
MAIN Main Street Capital Corp 50.37 93.428 +13.428 (17%)
CHSCM CHS Pfd Clb Ser3 25.395 93.375 +13.375 (17%)
MCRB Seres Therapeutics Inc 1.16 93.336 +13.336 (17%)
FUSB First US Bancshares Inc 10.40 93.318 +13.318 (17%)
DOOR Masonite Worldwide Holdings 132.70 93.30 +13.30 (17%)
RBCAA Republic Bancorp Inc 52.63 93.264 +13.264 (17%)
HTD John Hancock Tax Advantaged Dividend 20.02 93.265 +13.265 (17%)
TOUR Tuniu Corporatio ADR 0.925 93.233 +13.233 (17%)
KAMN Kaman Corp 45.99 93.196 +13.196 (16%)
HAE Haemonetics Corp 94.40 93.188 +13.188 (16%)
FGB Specialty Finance and Financial Fund 3.80 93.167 +13.167 (16%)
UPW Ultra Utilities 2X ETF 60.368 93.167 +13.167 (16%)
CACI Caci International 414.95 93.057 +13.057 (16%)
WTFCM Wintrust Financial Pref D 24.32 93.018 +13.018 (16%)
HEI Heico Corp 211.36 92.998 +12.998 (16%)
PANL Pangaea Logistics So 7.40 92.983 +12.983 (16%)
BGNE Beigene Ltd ADR 162.25 92.983 +12.983 (16%)
NCTY The9 Ltd ADR 7.71 92.97 +12.97 (16%)
VTSI Virtra Systems Inc 16.52 92.913 +12.913 (16%)
ED Consolidated Edison Company 95.56 92.899 +12.899 (16%)
TRMK Trustmark Corp 30.86 92.833 +12.833 (16%)
AQB Aquabounty Technologies Inc 1.97 92.824 +12.824 (16%)
AMAL Amalgamated Financial Corp 25.38 92.661 +12.661 (16%)
GOGL Golden Ocean Gp 14.79 92.649 +12.649 (16%)
JXI Global Utilities Ishares ETF 61.00 92.634 +12.634 (16%)
FXU Utilities Alphadex ETF FT 33.436 92.569 +12.569 (16%)
VPU Utilities ETF Vanguard 148.68 92.559 +12.559 (16%)
BKH Black Hills Corp 55.77 92.457 +12.457 (16%)
SRE Sempra 72.92 92.459 +12.459 (16%)
CNP Centerpoint Energy Inc 29.45 92.43 +12.43 (16%)
PI Impinj Inc 161.23 92.423 +12.423 (16%)
AIR AAR Corp 69.92 92.407 +12.407 (16%)
PCG Pacific Gas & Electric Company 17.57 92.351 +12.351 (15%)
TAOP Taoping Inc 1.02 92.347 +12.347 (15%)
IHS IHS Holding Ltd 3.80 92.319 +12.319 (15%)
AZN Astrazeneca Plc ADR 76.35 92.274 +12.274 (15%)
QGEN Qiagen N.V. 42.98 92.245 +12.245 (15%)
CMS Cms Energy Corp 61.56 92.246 +12.246 (15%)
XLU S&P 500 Utilities Sector SPDR 68.41 92.236 +12.236 (15%)
PRGO Perrigo Company 32.79 92.235 +12.235 (15%)
IDU US Utilities Ishares ETF 87.65 92.152 +12.152 (15%)
JHI John Hancock Investors Trust 13.46 92.099 +12.099 (15%)
DTE Dte Energy Company 112.75 91.943 +11.943 (15%)
SVT Servotronics Inc 13.00 91.87 +11.87 (15%)
LRN Stride Inc 69.82 91.871 +11.871 (15%)
EAT Brinker International 54.98 91.804 +11.804 (15%)
FSD High Income Long Short Fund 11.74 91.689 +11.689 (15%)
PEG Public Service Enterprise Group Inc 70.45 91.689 +11.689 (15%)
PAHC Phibro Anl Htlh A 17.07 91.667 +11.667 (15%)
PDO Pimco Dynamic Income Opportunities Fund 13.28 91.587 +11.587 (14%)
HTLF Heartland Finl USA 43.94 91.563 +11.563 (14%)
SEA U.S. Global Sea To Sky Cargo ETF 16.259 91.554 +11.554 (14%)
AWF Alliancebernstein Global High Income Fund 10.47 91.517 +11.517 (14%)
HTGC Hercules Technology Growth Capital 19.43 91.502 +11.502 (14%)
NJR Newjersey Resources Corp 44.70 91.49 +11.49 (14%)
SMPL The Simply Good Foods Company 37.34 91.482 +11.482 (14%)
UVSP Univest Corp of Penn 22.38 91.421 +11.421 (14%)
AWR American States Water Company 73.53 91.42 +11.42 (14%)
MINDP Mitcham Industries Inc 11.162 91.407 +11.407 (14%)
INDL India Bull 3X Direxion 64.05 91.382 +11.382 (14%)
EIX Edison International 72.34 91.376 +11.376 (14%)
THQ Abrdn Healthcare Opportunities Fund 19.87 91.322 +11.322 (14%)
BUI Blackrock Utility and Infrastr 21.79 91.301 +11.301 (14%)
OGE Oge Energy Corp 35.18 91.265 +11.265 (14%)
FLO Flowers Foods 24.90 91.248 +11.248 (14%)
CL Colgate-Palmolive Company 92.88 91.238 +11.238 (14%)
SGU Star Gas Partners LP 11.39 91.169 +11.169 (14%)
ADMA Adma Biologics 6.81 91.143 +11.143 (14%)
GSL Global Ship Lease Inc 23.14 91.107 +11.107 (14%)
HPI John Hancock Preferred 16.62 91.059 +11.059 (14%)
NECB Northeast Community Bancorp 16.60 91.043 +11.043 (14%)
DAL Delta Air Lines Inc 51.55 90.917 +10.917 (14%)
EPI Wisdomtree India Earnings Fund 45.56 90.867 +10.867 (14%)
FENG Phoenix New Media Ltd ADR 2.11 90.847 +10.847 (14%)
CPK Chesapeake Utilities Corp 110.05 90.822 +10.822 (14%)
FRD Friedman Industries Inc 19.26 90.813 +10.813 (14%)
HMN Horace Mann Educators Corp 37.52 90.813 +10.813 (14%)
FTS Fortis Inc 39.91 90.808 +10.808 (14%)
SO Southern Company 75.85 90.794 +10.794 (13%)
WEC Wisconsin Energy Corp 83.22 90.765 +10.765 (13%)
GNK Genco Shipping & Trading Ltd 22.26 90.749 +10.749 (13%)
SE Sea Ltd ADR 66.66 90.741 +10.741 (13%)
MO Altria Group 43.59 90.727 +10.727 (13%)
YORW York Water Company 36.90 90.722 +10.722 (13%)
HSBC HSBC Holdings Plc ADR 44.45 90.671 +10.671 (13%)
GDS Gds Holdings Ltd ADR 8.74 90.67 +10.67 (13%)
ZSL Ultrashort Silver -2X ETF 14.55 90.666 +10.666 (13%)
AMRX Amneal Pharmaceuticals Inc 6.76 90.661 +10.661 (13%)
CHSCN CHS Inc Pfd B Srs 2 26.13 90.644 +10.644 (13%)
UVV Universal Corp 53.39 90.601 +10.601 (13%)
GCBC Greene County Bncp 31.06 90.558 +10.558 (13%)
OLP One Liberty Properties 23.15 90.558 +10.558 (13%)
PG Procter & Gamble Company 164.46 90.555 +10.555 (13%)
PPL PPL Corp 28.09 90.452 +10.452 (13%)
LIVN Livanova Plc OR Sh 64.15 90.452 +10.452 (13%)
THC Tenet Healthcare Corp 120.28 90.446 +10.446 (13%)
PEBK Peoples Bancorp NC 31.00 90.432 +10.432 (13%)
TCBK Trico Bancshares 37.47 90.417 +10.417 (13%)
PLXS Plexus Cp 104.07 90.35 +10.35 (13%)
NTB Bank of Butterfield Ltd 35.37 90.325 +10.325 (13%)
YPF Ypf Sociedad Anonima ADR 23.38 90.291 +10.291 (13%)
AVAV Aerovironment Inc 168.77 90.276 +10.276 (13%)
BMI Badger Meter 189.00 90.281 +10.281 (13%)
NHI National Health Investors 64.72 90.247 +10.247 (13%)
VCTR Victory Capital Holdings Inc Cl A 52.19 90.241 +10.241 (13%)
ARLO Arlo Technologies Inc 12.96 90.241 +10.241 (13%)
RDIB Reading International Inc Cl B 15.80 90.222 +10.222 (13%)
GSK Gsk Plc ADR 43.50 90.206 +10.206 (13%)
NDLS Noodles & Company 1.58 90.184 +10.184 (13%)
VEON Veon Ltd ADR 24.80 90.167 +10.167 (13%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.99 90.135 +10.135 (13%)
SMTC Semtech Corp 39.01 90.085 +10.085 (13%)
SF Stifel Financial Corp 81.77 90.089 +10.089 (13%)
OGCP Empire State Realty Op LP Se 9.67 90.076 +10.076 (13%)
TNXP Tonix Pharm Holdings 0.184 90.057 +10.057 (13%)
EBF Ennis Inc 20.26 90.05 +10.05 (13%)
CCD Calams Dy Cnv IN 22.48 90.016 +10.016 (13%)
GS Goldman Sachs Group 438.18 89.987 +9.987 (12%)
TDF Templeton Dragon Fund 8.60 89.925 +9.925 (12%)
HYT Blackrock High Yield Fund VI Inc 9.84 89.873 +9.873 (12%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 89.776 +9.776 (12%)
DLNG Dynagas Lng Partners LP 4.14 89.77 +9.77 (12%)
NGVT Ingevity Corp 53.56 89.765 +9.765 (12%)
ANIK Anika Therapeutics 27.59 89.731 +9.731 (12%)
NGG National Grid Transco Plc ADR 68.33 89.71 +9.71 (12%)
KMDA Kamada Ltd 5.75 89.656 +9.656 (12%)
BY Byline Bancorp Inc 23.28 89.653 +9.653 (12%)
IIF Morgan Stanley India Investment Fund Inc 23.74 89.641 +9.641 (12%)
HPS John Hancock Preferred Income Fund III 15.47 89.58 +9.58 (12%)
JPC Nuveen Preferred and Convertible 7.19 89.583 +9.583 (12%)
ATO Atmos Energy Corp 119.32 89.559 +9.559 (12%)
RGCO Rgc Resources Inc 21.38 89.496 +9.496 (12%)
CSR Centerspace 68.71 89.487 +9.487 (12%)
TATT T A T Tech Ltd 11.92 89.462 +9.462 (12%)
LINC Lincoln Educational 11.09 89.305 +9.305 (12%)
AES The Aes Corp 18.67 89.284 +9.284 (12%)
BKF BRIC Ishares MSCI ETF 36.556 89.267 +9.267 (12%)
CDMO Avid Bioservices Inc 8.25 89.239 +9.239 (12%)
SHG Shinhan Financial Group Ltd ADR 34.50 89.225 +9.225 (12%)
SOHU Sohu.com Inc ADR 11.96 89.111 +9.111 (11%)
KEN Kenon Holdings Ltd 23.26 89.094 +9.094 (11%)
ZUMZ Zumiez Inc 17.18 89.075 +9.075 (11%)
PIRS Pieris Pharmaceuticals Inc 11.08 89.021 +9.021 (11%)
QRHC Quest Resource 10.25 88.917 +8.917 (11%)
DAC Danaos Corp 78.54 88.893 +8.893 (11%)
IBN Icici Bank Ltd ADR 27.34 88.889 +8.889 (11%)
FCBC First Community Bksh 35.51 88.849 +8.849 (11%)
MCHI China Ishares MSCI ETF 44.77 88.843 +8.843 (11%)
GXC S&P China SPDR 73.06 88.833 +8.833 (11%)
DVA Davita Healthcare Partners Inc 134.45 88.825 +8.825 (11%)
TPB Turning Point Brands 32.73 88.803 +8.803 (11%)
IBKR Interactive Brokers 120.12 88.753 +8.753 (11%)
CQQQ China Technology Invesco ETF 36.60 88.752 +8.752 (11%)
EWS Singapore Ishares MSCI ETF 19.31 88.75 +8.75 (11%)
VSTO Vista Outdoor Inc 35.37 88.749 +8.749 (11%)
KNSA Kiniksa Pharmaceuticals Ltd 20.08 88.643 +8.643 (11%)
ESGR Enstar Group Ltd 298.73 88.625 +8.625 (11%)
FMS Fresenius Medical Care Ag ADR 20.97 88.586 +8.586 (11%)
SSP E.W. Scripps Company 4.27 88.518 +8.518 (11%)
JRSH Jerash Holdings Inc 3.13 88.518 +8.518 (11%)
FWONA Liberty Media Formula One Sr A 62.89 88.492 +8.492 (11%)
FMBH First Mid Ill Bncshr 32.26 88.471 +8.471 (11%)
WTM White Mountains Insurance Group 1,802.57 88.466 +8.466 (11%)
SXT Sensient Technologies Corp 74.00 88.397 +8.397 (10%)
GOF Claymore/Guggenheim Strategic Fund 14.67 88.367 +8.367 (10%)
OGS One Gas Inc 65.45 88.347 +8.347 (10%)
VST Vistra Energy Corp 81.49 88.341 +8.341 (10%)
EWX S&P Emrg Mkts Smallcap SPDR 58.181 88.284 +8.284 (10%)
FVCB Fvcbankcorp Inc 11.91 88.206 +8.206 (10%)
VKQ Invesco Muni Trust 9.49 88.159 +8.159 (10%)
SATS Echostar Corp 17.445 88.097 +8.097 (10%)
CTS Cts Corp 49.59 88.083 +8.083 (10%)
TER Teradyne Inc 120.44 88.045 +8.045 (10%)
BIIB Biogen Inc 217.51 88.036 +8.036 (10%)
CNSL Consolidated Communications Holdings Inc 4.32 88.002 +8.002 (10%)
NWE Northwestern Energy Group Inc 51.18 87.982 +7.982 (10%)
PIN India Invesco ETF 27.40 87.966 +7.966 (10%)
SABA Saba Capital Income & Opportunities Fund II 3.87 87.866 +7.866 (10%)
KNOP Knot Offshore Partners LP 5.41 87.855 +7.855 (10%)
KTEC KS Hang Seng Tech Index ETF 12.66 87.808 +7.808 (10%)
PTCT Ptc Therapeutics 33.01 87.804 +7.804 (10%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.91 87.778 +7.778 (10%)
NI NiSource Inc 28.54 87.767 +7.767 (10%)
RRGB Red Robin Gourmet Burgers Inc 7.32 87.761 +7.761 (10%)
R Ryder System 124.66 87.732 +7.732 (10%)
FITBI Fifth Third Bancorp 25.49 87.727 +7.727 (10%)
FXI China Largecap Ishares ETF 27.33 87.688 +7.688 (10%)
AMGN Amgen Inc 311.29 87.652 +7.652 (10%)
MMLP Martin Midstrm LP 2.88 87.639 +7.639 (10%)
EYEN Eyenovia Inc 1.01 87.608 +7.608 (10%)
MGEE Mge Energy Inc 79.91 87.569 +7.569 (9%)
GLL Ultrashort Gold -2X ETF 21.915 87.556 +7.556 (9%)
EAD Wells Fargo Advantage 6.60 87.54 +7.54 (9%)
CSWC Capital Southwest 26.17 87.546 +7.546 (9%)
SFL Ship Finance International 13.51 87.44 +7.44 (9%)
MRUS Merus N.V. CS 48.36 87.421 +7.421 (9%)
HONE Harborone Bancorp Inc 10.60 87.28 +7.28 (9%)
TWO Two Harbors Invt Corp 13.09 87.262 +7.262 (9%)
ATGE Adtalem Global Education Inc 60.08 87.256 +7.256 (9%)
UTL Unitil Corp 52.63 87.198 +7.198 (9%)
CTRE Caretrust REIT Inc 24.97 87.155 +7.155 (9%)
MYE Myers Industries 22.82 87.133 +7.133 (9%)
OXBR Oxbridge Ord Shrs 1.18 87.128 +7.128 (9%)
APOG Apogee Entrpr Inc 63.54 87.111 +7.111 (9%)
GII FTSE Global Infra 100 SPDR 54.98 87.112 +7.112 (9%)
FT Franklin Universal Trust 6.665 87.098 +7.098 (9%)
O Realty Income Corp 55.26 87.095 +7.095 (9%)
IQ Iqiyi Inc ADR 5.08 87.046 +7.046 (9%)
UHT Universal Health Realty Income Trust 36.26 86.981 +6.981 (9%)
FMN Federated Premier Muni 11.17 86.969 +6.969 (9%)
CLWT Euro Tech Holdings 1.74 86.952 +6.952 (9%)
KXI Global Cons Staples Ishares ETF 60.60 86.917 +6.917 (9%)
CERE Cerevel Therapeutics Hldg Inc 42.55 86.922 +6.922 (9%)
INDY India 50 Ishares ETF 50.85 86.905 +6.905 (9%)
INGR Ingredion Inc 114.56 86.904 +6.904 (9%)
BSBR Banco Santander Brasil S.A. ADR 5.83 86.895 +6.895 (9%)
DUK Duke Energy Corp 100.26 86.898 +6.898 (9%)
IBOC Intl Bancshares 59.42 86.827 +6.827 (9%)
EWU UK Ishares MSCI ETF 35.34 86.819 +6.819 (9%)
DUG Ultrashort Oil & Gas -2X ETF 9.53 86.807 +6.807 (9%)
TU Telus Corp 16.38 86.802 +6.802 (8%)
BCS Barclays Plc ADR 10.26 86.755 +6.755 (8%)
FTF Franklin Templeton Ltd Duration 6.284 86.688 +6.688 (8%)
TGS Transportadora DE Gas Sa Ord B ADR 19.20 86.675 +6.675 (8%)
JKS Jinkosolar Holding Company ADR 26.18 86.647 +6.647 (8%)
HIW Highwoods Properties 26.77 86.607 +6.607 (8%)
CPB Campbell Soup Company 44.88 86.577 +6.577 (8%)
AEP American Electric Power Company 88.60 86.548 +6.548 (8%)
AGEN Agenus Inc 13.07 86.537 +6.537 (8%)
PVBC Provident Bancorp CS 9.65 86.527 +6.527 (8%)
ASIA Matthews Pacific Tiger Active ETF 26.19 86.519 +6.519 (8%)
CLGN Collplant Biotechnologies Ltd ADR 5.95 86.523 +6.523 (8%)
OMAB Grupo Aeroportuario ADR 86.69 86.495 +6.495 (8%)
BABA Alibaba Group Holding ADR 81.33 86.478 +6.478 (8%)
UEIC Universal Elect IN 11.22 86.473 +6.473 (8%)
DOLE Dole Plc 12.44 86.475 +6.475 (8%)
PSCU S&P Smallcap Utilities Invesco ETF 51.156 86.465 +6.465 (8%)
HOVNP Hovnanian Entr Dep A 18.21 86.442 +6.442 (8%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.76 86.432 +6.432 (8%)
ESP Espey Mfg. & Electronics 25.30 86.362 +6.362 (8%)
GMF S&P Emerging Asia Pacific SPDR 108.284 86.347 +6.347 (8%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.50 86.298 +6.298 (8%)
AIA Asia 50 Ishares ETF 64.80 86.282 +6.282 (8%)
ANAB Anaptysbio Inc 26.58 86.229 +6.229 (8%)
FIBK First Interstate Ban 27.64 86.223 +6.223 (8%)
BNTC Benitec Biopharma Ltd ADR 8.95 86.217 +6.217 (8%)
LMNR Limoneira Company 21.99 86.204 +6.204 (8%)
ASPS Altisource Portfolio 2.05 86.134 +6.134 (8%)
RDNT Radnet Inc 51.20 86.138 +6.138 (8%)
FRT Federal Realty Investment Trust 102.01 86.126 +6.126 (8%)
YINN FTSE China Bull 3X Direxion 27.05 86.118 +6.118 (8%)
NUW Nuveen Muni Value Fund 13.63 86.059 +6.059 (8%)
DRRX Durect Corp 1.16 86.049 +6.049 (8%)
AEG Aegon N.V. ADR 6.33 86.042 +6.042 (8%)
SNY Sanofi-Aventis S.A. ADR 49.01 86.035 +6.035 (8%)
GRMN Garmin Ltd 165.97 85.997 +5.997 (8%)
IGF Global Infrastructure Ishares ETF 48.48 85.986 +5.986 (7%)
FWONK Liberty Media Formula One Sr C 70.55 85.983 +5.983 (7%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.45 85.962 +5.962 (7%)
EPRT Essential Properties Realty Trust Inc 26.91 85.908 +5.908 (7%)
NRT North European Oil Royality Trust 8.36 85.887 +5.887 (7%)
LGI Lazard Global Total Return and 16.05 85.846 +5.846 (7%)
DPG Duff & Phelps Global Utility 9.49 85.848 +5.848 (7%)
OTTR Otter Tail Corp 87.82 85.839 +5.839 (7%)
TREE Lendingtree Inc 49.41 85.829 +5.829 (7%)
HTBI Hometrust Bancshares 26.64 85.832 +5.832 (7%)
JQC Nuveen Preferred and Convertible 2 5.62 85.804 +5.804 (7%)
AEE Ameren Corp 74.09 85.734 +5.734 (7%)
ZUO Zuora Inc 10.08 85.73 +5.73 (7%)
EM Smart Share Global Ltd ADR 0.83 85.706 +5.706 (7%)
GHI Greystone Housing Impact Investors LP 15.60 85.687 +5.687 (7%)
INO Inovio Pharma 12.10 85.674 +5.674 (7%)
AGIO Agios Pharmaceuticals 34.54 85.631 +5.631 (7%)
FULT Fulton Financial Cor 17.03 85.623 +5.623 (7%)
GIGM Gigamedia Ltd 1.40 85.609 +5.609 (7%)
MBWM Mercantile Bank Corp 38.47 85.596 +5.596 (7%)
IRDM Iridium Comm Inc 30.32 85.574 +5.574 (7%)
DMF Dreyfus Muni Income 6.735 85.559 +5.559 (7%)
SUPV Grupo Supervielle S.A. ADR 6.87 85.562 +5.562 (7%)
XNCR Xencor Inc 24.11 85.525 +5.525 (7%)
LE Lands' End Inc 14.19 85.472 +5.472 (7%)
AMPH Amphastar Pharma 42.46 85.472 +5.472 (7%)
THR Thermon Group Holdings Inc 32.74 85.431 +5.431 (7%)
KURA Kura Oncology 20.63 85.418 +5.418 (7%)
IIPR Innovative Industrial Properties 109.48 85.373 +5.373 (7%)
JD Jd.com Inc ADR 32.87 85.364 +5.364 (7%)
KBR KBR Inc 66.79 85.359 +5.359 (7%)
SCHW The Charles Schwab Corp 76.04 85.35 +5.35 (7%)
FHN First Horizon Corp 15.80 85.287 +5.287 (7%)
DSU Blackrock Debt Strategies Fund 10.82 85.24 +5.24 (7%)
HOV Hovnanian Enterprises Inc 157.82 85.202 +5.202 (6%)
PFL Pimco Income Strategy Fund 8.42 85.187 +5.187 (6%)
ONB Old National Bncp 17.19 85.174 +5.174 (6%)
FE Firstenergy Corp 39.24 85.169 +5.169 (6%)
JGH Nuveen Global High Income Fund 12.90 85.107 +5.107 (6%)
CGW S&P Global Water Index Invesco ETF 56.86 85.085 +5.085 (6%)
TPIC Tpi Composites Inc 3.74 85.085 +5.085 (6%)
LNT Alliant Energy Corp 50.85 85.067 +5.067 (6%)
SENEA Seneca Foods Cp A 57.86 84.982 +4.982 (6%)
DRIO Dario Health Corp 1.57 84.902 +4.902 (6%)
PNM PNM Resources Inc 37.78 84.86 +4.86 (6%)
HEQ John Hancock Hedged Eqty & Inc 10.19 84.826 +4.826 (6%)
LTC Ltc Properties 33.45 84.74 +4.74 (6%)
EWK Belgium Ishares MSCI ETF 18.954 84.746 +4.746 (6%)
D Dominion Energy Inc 51.40 84.724 +4.724 (6%)
IDA Idacorp Inc 96.20 84.715 +4.715 (6%)
SLCA U.S. Silica Holdings Inc 15.51 84.687 +4.687 (6%)
WEA Western Asset Bond Fund 10.80 84.669 +4.669 (6%)
WSR Whitestone REIT 11.58 84.623 +4.623 (6%)
TTEK Tetra Tech Inc 207.75 84.621 +4.621 (6%)
NOK Nokia Corp ADR 3.69 84.596 +4.596 (6%)
GAIN Gladstone Investment 14.30 84.594 +4.594 (6%)
OFG OFG Bancorp 37.34 84.572 +4.572 (6%)
PPA Aerospace & Defense Invesco ETF 102.93 84.541 +4.541 (6%)
CRVL Corvel Cp 242.51 84.509 +4.509 (6%)
ENB Enbridge Inc 36.34 84.444 +4.444 (6%)
RA Brookfield Real Assets Income Fund Inc 12.71 84.424 +4.424 (6%)
LNTH Lantheus Holdings 75.53 84.417 +4.417 (6%)
BAH Booz Allen Hamilton Holding Corp 147.25 84.392 +4.392 (5%)
SILC Silicom Ltd 16.33 84.377 +4.377 (5%)
HCM Hutchmed China Ltd ADR 19.15 84.374 +4.374 (5%)
SHAK Shake Shack Inc 107.47 84.364 +4.364 (5%)
IOT Samsara Inc Cl A 38.03 84.31 +4.31 (5%)
WF Woori Finance Holdings Ltd ADR 31.73 84.305 +4.305 (5%)
AQN Algonquin Pwr & Util 6.54 84.306 +4.306 (5%)
CBSH Commerce Bancshares 56.14 84.269 +4.269 (5%)
MIND Mitcham Industries Inc 5.80 84.265 +4.265 (5%)
TIGR Up Fintech Holding Ltd ADR 3.92 84.256 +4.256 (5%)
SGMA Sigmatron Intl Inc 4.71 84.251 +4.251 (5%)
VWO FTSE EM ETF Vanguard 43.63 84.228 +4.228 (5%)
LBRDK Liberty Broadband Corp Sr C 51.88 84.202 +4.202 (5%)
ALEX Alexander and Baldwin Inc 16.45 84.173 +4.173 (5%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.131 84.178 +4.178 (5%)
NAC Nuveen California Divadv Fund 10.91 84.145 +4.145 (5%)
VIA Via Renewables Inc 10.93 84.122 +4.122 (5%)
PFN Pimco Income Strategy Fund II 7.43 84.107 +4.107 (5%)
NXPI Nxp Semiconductors 257.85 84.069 +4.069 (5%)
BGS B&G Foods Holdings 11.39 84.039 +4.039 (5%)
ASRT Assertio Therapeutics Inc 1.03 84.014 +4.014 (5%)
BSRR Sierra Bancorp 20.85 84.009 +4.009 (5%)
DHF Dreyfus High Yield Strategies Fund 2.36 83.995 +3.995 (5%)
AKTS Akoustis Technologies Inc 0.60 83.945 +3.945 (5%)
ENR Energizer Holdings Inc 29.19 83.939 +3.939 (5%)
TXN Texas Instruments 178.91 83.924 +3.924 (5%)
VKTX Viking Thera 76.97 83.908 +3.908 (5%)
FFBC First Finl Bncp [Oh] 23.29 83.891 +3.891 (5%)
BMA Banco Macro S.A. ADR 60.22 83.884 +3.884 (5%)
GUT Gabelli Utility Trust 5.71 83.858 +3.858 (5%)
FITB Fifth Third Bancorp 37.56 83.807 +3.807 (5%)
MACK Merrimack Pharmaceuticals Inc 15.00 83.803 +3.803 (5%)
NVAX Novavax Inc 4.93 83.768 +3.768 (5%)
MESO Mesoblast Ltd ADR 7.50 83.741 +3.741 (5%)
CVGW Calavo Growers Inc 28.28 83.724 +3.724 (5%)
TACT Transact Tech Inc 5.18 83.689 +3.689 (5%)
AEYE Audioeye Inc 18.45 83.684 +3.684 (5%)
CWCO Cons Water Inc 26.26 83.683 +3.683 (5%)
SMBK Smartfinancial Inc 22.13 83.639 +3.639 (5%)
GGAL Grupo Fin Galicia ADR 34.32 83.63 +3.63 (5%)
SLRC Slr Investment Corp 15.43 83.584 +3.584 (4%)
TEVA Teva Pharmaceutical Industries ADR 13.98 83.578 +3.578 (4%)
SCHE Schwab Emrg Mkts Equity ETF 26.35 83.533 +3.533 (4%)
ZKIN Zk International Group Ltd 0.663 83.486 +3.486 (4%)
HWC Hancock Whitney Corp 47.57 83.433 +3.433 (4%)
JRI Nuveen Real Asset Income and Gr 11.51 83.42 +3.42 (4%)
INCR Intercure Ltd 3.12 83.426 +3.426 (4%)
MRNA Moderna Inc 125.00 83.404 +3.404 (4%)
TDG Transdigm Group Inc 1,293.80 83.303 +3.303 (4%)
PDT John Hancock Premium Dividend Fund 11.73 83.291 +3.291 (4%)
ASC Ardmore Shipping Corp 17.42 83.286 +3.286 (4%)
ISRL Israel Acquisitions Corp Cl A 10.93 83.272 +3.272 (4%)
BKU BankUnited Inc 28.85 83.274 +3.274 (4%)
GDOT Green Dot Corp 9.22 83.266 +3.266 (4%)
NRIM Northrim Bancorp Inc 49.35 83.256 +3.256 (4%)
EVER Everquote Inc Cl A 21.75 83.236 +3.236 (4%)
ETR Entergy Corp 108.08 83.202 +3.202 (4%)
MYO Myomo Inc 3.76 83.177 +3.177 (4%)
TRC Tejon Ranch Company 16.68 83.151 +3.151 (4%)
BLFS Biolife Solutions 18.03 83.119 +3.119 (4%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 26.96 83.102 +3.102 (4%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.43 83.087 +3.087 (4%)
ROL Rollins Inc 46.12 83.085 +3.085 (4%)
FPL FT New Opportunities M 7.76 83.064 +3.064 (4%)
PSCM S&P Smallcap Materials Invesco ETF 77.275 83.056 +3.056 (4%)
CVNA Carvana Company Cl A 121.67 83.00 +3.00 (4%)
MERC Mercer Intl Inc 10.60 82.966 +2.966 (4%)
AXSM Axsome Thera 74.80 82.934 +2.934 (4%)
PTSI P A M Transport Sv 17.24 82.89 +2.89 (4%)
APD Air Products and Chemicals 245.87 82.88 +2.88 (4%)
SN Sharkninja Inc 66.08 82.876 +2.876 (4%)
LBRDA Liberty Broadband Corp Sr A 52.27 82.882 +2.882 (4%)
SYF Synchrony Financial 45.60 82.868 +2.868 (4%)
FDUS Fidus Investment Cor 19.98 82.843 +2.843 (4%)
BAND Bandwidth Inc 19.26 82.833 +2.833 (4%)
VKI Invesco Advantage Muni Income Trust II 8.45 82.817 +2.817 (4%)
FGBI First Gurty Banc 11.37 82.816 +2.816 (4%)
SRRK Scholar Rock Holding Corp 15.35 82.767 +2.767 (3%)
VLT Invesco High 10.66 82.728 +2.728 (3%)
GV Visionary Holdings Inc 0.27 82.686 +2.686 (3%)
EBMT Eagle Bancorp [Mt] 12.97 82.69 +2.69 (3%)
KB KB Financial Group Inc ADR 54.11 82.654 +2.654 (3%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.25 82.601 +2.601 (3%)
FPI Farmland Partners Inc 11.21 82.548 +2.548 (3%)
PCM Pimco Commercial Mortgage Securities 8.87 82.541 +2.541 (3%)
IESC Ies Holdings 161.39 82.534 +2.534 (3%)
SBLK Star Bulk Carriers 24.82 82.504 +2.504 (3%)
BNY Blackrock New York Muni Trust Inc 10.58 82.501 +2.501 (3%)
IZEA Izea Inc 3.01 82.503 +2.503 (3%)
BLNK Blink Charging Company 3.04 82.503 +2.503 (3%)
BZ Kanzhun Ltd ADR 20.40 82.49 +2.49 (3%)
HSY Hershey Foods Corp 197.92 82.488 +2.488 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.208 82.49 +2.49 (3%)
KO Coca-Cola Company 62.17 82.453 +2.453 (3%)
RIV Rivernorth Opportunities Fund 12.02 82.391 +2.391 (3%)
MDU Mdu Res Group Inc 25.06 82.383 +2.383 (3%)
CTO Cto Realty Growth Inc 17.02 82.332 +2.332 (3%)
CRVS Corvus Pharma Com 1.92 82.307 +2.307 (3%)
AMX America Movil S.A.B. DE C.V. ADR 19.34 82.292 +2.292 (3%)
SDPI Superior Drilling Products Inc 1.24 82.292 +2.292 (3%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.463 82.285 +2.285 (3%)
BHB Bar Harbor Bankshares 26.15 82.253 +2.253 (3%)
AIG American International Group 78.48 82.259 +2.259 (3%)
EEM Emrg Mkts Ishares MSCI ETF 42.47 82.244 +2.244 (3%)
SHIP Seanergy Maritime Hl 9.65 82.242 +2.242 (3%)
UE Urban Edge Properties 17.00 82.237 +2.237 (3%)
RGA Reinsurance Group of America Inc 201.65 82.192 +2.192 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.22 82.168 +2.168 (3%)
PERI Perion Network Ltd 12.86 82.167 +2.167 (3%)
INSW International Seaways Inc 56.17 82.16 +2.16 (3%)
DAKT Daktronics Inc 10.35 82.15 +2.15 (3%)
PNW Pinnacle West Capital Corp 75.79 82.119 +2.119 (3%)
TEF Telefonica S.A. ADR 4.56 82.082 +2.082 (3%)
TAC Transalta Corp 7.07 82.081 +2.081 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 37.63 82.018 +2.018 (3%)
NMIH Nmi Holdings Inc 32.51 81.979 +1.979 (2%)
RELL Richardson Electrncs 10.76 81.945 +1.945 (2%)
BILI Bilibili Inc ADR 14.83 81.946 +1.946 (2%)
LEO Dreyfus Strategic Municipals 6.02 81.939 +1.939 (2%)
RDHL Redhill Biophrma ADR 0.45 81.918 +1.918 (2%)
JHS John Hancock Income Securities Trust 11.13 81.895 +1.895 (2%)
BPMC Blueprint Medicines Corp 107.19 81.894 +1.894 (2%)
HAO Haoxi Health Technology Limited Class A Ord Shar 8.65 81.886 +1.886 (2%)
XPL Solitario Resources Corp 0.809 81.818 +1.818 (2%)
VNET Vnet Group Inc 1.91 81.817 +1.817 (2%)
CIEN Ciena Corp 47.77 81.77 +1.77 (2%)
FBP First Bancorp 18.08 81.743 +1.743 (2%)
ABCB Ameris Bancorp 49.82 81.723 +1.723 (2%)
CAC Camden Natl Cp 32.03 81.699 +1.699 (2%)
PBH Prestige Brand Holdings 70.00 81.687 +1.687 (2%)
IVR Invesco Mortgage Capital Inc 9.11 81.669 +1.669 (2%)
BIDU Baidu Inc ADR 113.41 81.654 +1.654 (2%)
CWEN Clearway Energy Inc Cl C 24.43 81.628 +1.628 (2%)
LSBK Lake Shore Bancorp 11.40 81.604 +1.604 (2%)
MMSI Merit Medical Sys 78.97 81.548 +1.548 (2%)
SPSC Sps Commerce Inc 182.41 81.542 +1.542 (2%)
PGP Pimco Global Stocksplus & Income 7.50 81.546 +1.546 (2%)
CAMP Calamp Corp 3.68 81.521 +1.521 (2%)
GYRO Gyrodyne Llc 7.94 81.522 +1.522 (2%)
LMB Limbach Holdings Inc 45.31 81.48 +1.48 (2%)
GHY PGIM Global High Yield Fund 11.69 81.456 +1.456 (2%)
NLY Annaly Capital Management Inc 19.35 81.444 +1.444 (2%)
MRTN Marten Transport L 17.44 81.441 +1.441 (2%)
BDN Brandywine Realty Trust 4.69 81.439 +1.439 (2%)
SOHO Sotherly Hotels 1.40 81.405 +1.405 (2%)
ITA US Aerospace & Defense Ishares ETF 132.57 81.375 +1.375 (2%)
PMT Pennymac Mortgage Investment Trust 14.70 81.356 +1.356 (2%)
EWM Malaysia Ishares MSCI ETF 22.79 81.353 +1.353 (2%)
CUTR Cutera Inc 2.53 81.315 +1.315 (2%)
DVY Select Dividend Ishares ETF 121.24 81.314 +1.314 (2%)
VLGEA Village Super Mkt 28.75 81.279 +1.279 (2%)
TEO Telecom Argentina Stet France Telecom ADR 8.58 81.249 +1.249 (2%)
BKD Brookdale Senior Living Inc 7.49 81.239 +1.239 (2%)
SNDA Sonida Senior Living Inc 33.40 81.229 +1.229 (2%)
INSP Inspire Medical Systems Inc 249.72 81.223 +1.223 (2%)
WEST Westrock Coffee Company 10.52 81.225 +1.225 (2%)
PNRG Primeenergy Cp 103.45 81.208 +1.208 (2%)
IAE VOYA Asia Pacific High Dividend Equity 6.17 81.111 +1.111 (1%)
SXI Standex International Corp 174.96 81.082 +1.082 (1%)
MDWD Mediwound Ltd Ord Sh 18.65 81.082 +1.082 (1%)
VICI Vici Properties Inc 28.80 81.081 +1.081 (1%)
EZA South Africa Ishares MSCI ETF 41.57 81.071 +1.071 (1%)
ETX Eaton Vance Municipal Income T 18.37 81.075 +1.075 (1%)
WB Weibo Corp ADR 9.67 81.062 +1.062 (1%)
ALE Allete Inc 64.27 81.059 +1.059 (1%)
OXSQ Oxford Square Capital Corp 3.18 81.036 +1.036 (1%)
LOVE The Lovesac Company 23.38 81.038 +1.038 (1%)
AFL Aflac Inc 83.21 81.024 +1.024 (1%)
NHC National Healthcare Corp 91.47 81.00 +1.00 (1%)
ALVR Allovir Inc 0.798 80.991 +0.991 (1%)
AVDL Avadel Pharmaceuticals Plc ADR 18.82 80.982 +0.982 (1%)
ORA Ormat Technologies 67.50 80.972 +0.972 (1%)
CAE Cae Inc 20.47 80.962 +0.962 (1%)
CTBI Community TR Bancp 43.62 80.947 +0.947 (1%)
FNCB FNCB Bancorp Inc 5.60 80.938 +0.938 (1%)
GOGO Gogo Inc 9.02 80.871 +0.871 (1%)
MESA Mesa Air Group Inc 0.89 80.85 +0.85 (1%)
STRA Strayer Education 120.65 80.815 +0.815 (1%)
UTI Universal Technical Institute Inc 15.61 80.814 +0.814 (1%)
SIGA Siga Technologies Inc 10.15 80.777 +0.777 (1%)
NEON Neonode Inc 2.08 80.773 +0.773 (1%)
MFD Macquarie/First Trust Global 7.42 80.761 +0.761 (1%)
CDTX Cidara Thera 12.51 80.748 +0.748 (1%)
HRZN Horizon Technology F 11.81 80.729 +0.729 (1%)
OZK Bank Ozk 46.75 80.725 +0.725 (1%)
LILAK Liberty Latin America Cl C 8.01 80.722 +0.722 (1%)
PDD Pdd Holdings Inc 140.18 80.712 +0.712 (1%)
EVM Eaton Vance California Muni Bond Fund 9.38 80.671 +0.671 (1%)
DAN Dana Inc 13.31 80.673 +0.673 (1%)
AIRT Air T Inc 26.23 80.657 +0.657 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.44 80.636 +0.636 (1%)
TTMI TTM Technologies 17.31 80.635 +0.635 (1%)
EVF Eaton Vance Senior Income Trust 6.385 80.618 +0.618 (1%)
AGX Argan Inc 60.84 80.557 +0.557 (1%)
CNO Cno Financial Group 27.11 80.559 +0.559 (1%)
TNDM Tandem Diabetes Care 44.72 80.548 +0.548 (1%)
MAN Manpower Inc 75.56 80.555 +0.555 (1%)
EU Encore Energy Corp 4.82 80.555 +0.555 (1%)
CHDN Churchill Downs IN 134.02 80.526 +0.526 (1%)
HAIN Hain Celestial Group 6.80 80.527 +0.527 (1%)
AGNCP Agnc Investment Corp 23.86 80.491 +0.491 (1%)
HNRG Hallador Energy Company 5.17 80.471 +0.471 (1%)
APH Amphenol Corp 122.64 80.46 +0.46 (1%)
HHH Howard Hughes Holdings Inc 67.01 80.457 +0.457 (1%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.18 80.428 +0.428 (1%)
MOMO Hello Group Inc ADR 6.19 80.388 +0.388 (0%)
THW Abrdn World Healthcare Fund 12.81 80.384 +0.384 (0%)
TNP Tsakos Energy Navigation Ltd 26.23 80.378 +0.378 (0%)
SJW SJW Corp 55.53 80.37 +0.37 (0%)
BBDC Barings Bdc Inc 9.47 80.345 +0.345 (0%)
PFMT Performant Financial 2.78 80.331 +0.331 (0%)
LILA Liberty Latin America Cl A 8.04 80.325 +0.325 (0%)
TTC Toro Company 88.31 80.32 +0.32 (0%)
DSL Doubleline Income Solutions Fund 12.56 80.249 +0.249 (0%)
LBAI Lakeland Bancorp Inc 12.94 80.243 +0.243 (0%)
EET Ultra MSCI Emerging Markets 2X ETF 54.382 80.231 +0.231 (0%)
EXC Exelon Corp 37.41 80.197 +0.197 (0%)
GLAD Gladstone Cap Corp 21.43 80.192 +0.192 (0%)
MTG Mgic Investment Corp 20.64 80.172 +0.172 (0%)
FAN Global Wind Energy ETF FT 15.891 80.156 +0.156 (0%)
OSG Overseas Shipholding Group Inc 6.32 80.133 +0.133 (0%)
AWRE Aware Inc 1.83 80.131 +0.131 (0%)
GTY Getty Realty Corp 27.65 80.097 +0.097 (0%)
FIW Water ETF FT 102.42 80.084 +0.084 (0%)
CEPU Central Puerto S.A. ADR 10.88 80.091 +0.091 (0%)
BDL Flanigan's Enterprises 26.79 80.082 +0.082 (0%)
SGA Saga Communications 23.36 80.059 +0.059 (0%)
BSET Bassett Furniture 14.10 80.043 +0.043 (0%)
CUE Cue Biopharma Inc 2.13 80.006 +0.006 (0%)
IVAC Intevac Inc 4.26 80.00 0.00 (0%)
WWD Woodward Inc 168.83 80.003 +0.003 (0%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26