Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(5, 35) cross below Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
CATC Cambridge Bancorp 66.77 1.435 0.002 +1.433 (71650%)
SAIC Science Applications International 131.55 0.649 0.003 +0.646 (21533%)
ATHM Autohome Inc ADR 26.90 1.559 0.008 +1.551 (19388%)
THFF First Finl Corp [In] 37.65 0.689 0.005 +0.684 (13680%)
NGVC Natural Grocers By Vitamin Cottage Inc 17.38 1.304 0.011 +1.293 (11755%)
SCHC Schwab Intl Smallcap Equity ETF 35.45 0.513 0.008 +0.505 (6312%)
KURA Kura Oncology 20.63 2.044 0.035 +2.009 (5740%)
FCPT Four Corners Property Trust IN 24.14 0.795 0.015 +0.78 (5200%)
UPV Ultra FTSE Europe 2X ETF 61.541 0.539 0.012 +0.527 (4392%)
TGTX Tg Therapeuticscmn 16.19 4.415 0.105 +4.31 (4105%)
FVCB Fvcbankcorp Inc 11.91 1.649 0.04 +1.609 (4022%)
ECC Eagle Point Credit Inc 10.11 0.229 0.006 +0.223 (3717%)
DBD Diebold Nixdorf Incorporated 38.00 3.878 0.107 +3.771 (3524%)
IXP Global Telecom Ishares ETF 84.381 0.375 0.011 +0.364 (3309%)
ILPT Industrial Logistics Properties Trust 4.37 4.618 0.196 +4.422 (2256%)
JKS Jinkosolar Holding Company ADR 26.18 2.984 0.153 +2.831 (1850%)
PRU Prudential Financial Inc 112.26 0.232 0.014 +0.218 (1557%)
CMCO Columbus Mckinnon 42.56 0.618 0.038 +0.58 (1526%)
KNOP Knot Offshore Partners LP 5.41 1.391 0.086 +1.305 (1517%)
IJT S&P Smallcap 600 Growth Ishares ETF 127.76 0.54 0.035 +0.505 (1443%)
ASRT Assertio Therapeutics Inc 1.03 5.746 0.399 +5.347 (1340%)
CGO Calamos Glb Ttl Rtn 10.33 0.846 0.06 +0.786 (1310%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.875 0.288 0.021 +0.267 (1271%)
CHEF The Chefs Warehouse 37.78 3.431 0.255 +3.176 (1245%)
GRF Eagle Capital Growth Fund 9.46 0.203 0.016 +0.187 (1169%)
SMG Scotts Miracle-Gro Company 70.54 0.754 0.064 +0.69 (1078%)
SBRA Sabra REIT 14.35 1.008 0.086 +0.922 (1072%)
CLM Cornerstone Strategic Value Fund 7.50 0.746 0.064 +0.682 (1066%)
PSCF S&P Smallcap Financials Invesco ETF 47.244 0.59 0.052 +0.538 (1035%)
FNKO Funko Inc Cl A 6.57 2.034 0.184 +1.85 (1005%)
SMFG Sumitomo Mitsui Financial Group ADR 11.56 0.536 0.05 +0.486 (972%)
GNW Genworth Financial Inc 6.49 2.249 0.211 +2.038 (966%)
SLYG S&P Smallcap Growth ETF SPDR 85.40 0.574 0.054 +0.52 (963%)
BSBR Banco Santander Brasil S.A. ADR 5.83 2.576 0.244 +2.332 (956%)
ARDC Ares Dynamic Credit Allocation 14.18 0.545 0.054 +0.491 (909%)
TAGS Teucrium Agricultural 28.274 0.507 0.057 +0.45 (789%)
NHC National Healthcare Corp 91.47 0.469 0.056 +0.413 (738%)
UTG Reaves Utility 26.66 0.49 0.059 +0.431 (731%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.375 0.398 0.048 +0.35 (729%)
ARTNA Artesian Res Cp A 37.32 1.971 0.239 +1.732 (725%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.24 0.916 0.116 +0.80 (690%)
VRNT Verint Systems Inc 31.25 0.789 0.103 +0.686 (666%)
ATNM Actinium Pharmaceuticals Inc 8.96 6.666 0.876 +5.79 (661%)
PANL Pangaea Logistics So 7.40 1.809 0.239 +1.57 (657%)
NUW Nuveen Muni Value Fund 13.63 0.325 0.044 +0.281 (639%)
VRA Vera Bradley 6.84 1.028 0.14 +0.888 (634%)
VMI Valmont Industries 246.21 4.786 0.669 +4.117 (615%)
LFUS Littelfuse Inc 247.40 1.758 0.249 +1.509 (606%)
DMF Dreyfus Muni Income 6.735 0.421 0.06 +0.361 (602%)
WAFD Wafd Inc 28.45 0.622 0.089 +0.533 (599%)
EBF Ennis Inc 20.26 1.046 0.155 +0.891 (575%)
OCC Optical Cable Corp 2.93 0.736 0.11 +0.626 (569%)
FG F&G Annuities & Life Inc 39.90 1.416 0.215 +1.201 (559%)
BUSE First Busey Corp 23.72 1.212 0.187 +1.025 (548%)
MFG Mizuho Financial Group ADR 3.96 0.489 0.076 +0.413 (543%)
PJT Pjt Partners Inc Cl A 99.53 1.479 0.232 +1.247 (538%)
PSL DWA Consumer Staples Momentum Invesco ETF 95.91 0.541 0.085 +0.456 (536%)
SOYB Teucrium Soybean 25.55 0.761 0.121 +0.64 (529%)
TECH Bio-Techne Cp 77.29 5.909 0.949 +4.96 (523%)
TCBI Texas Capital Bncsh 60.58 1.088 0.176 +0.912 (518%)
SOR Source Capital 41.82 0.262 0.043 +0.219 (509%)
PCYO Pure Cycle Corp 9.91 1.167 0.194 +0.973 (502%)
GWRS Global Water Reso 12.76 1.165 0.197 +0.968 (491%)
UEC Uranium Energy 7.21 1.486 0.253 +1.233 (487%)
EURN Euronav NV 17.00 0.784 0.137 +0.647 (472%)
TLRY Tilray Brands Inc 2.10 3.391 0.608 +2.783 (458%)
NBN Northeast Bncp 54.98 1.634 0.293 +1.341 (458%)
PDT John Hancock Premium Dividend Fund 11.73 1.441 0.262 +1.179 (450%)
MSI Motorola Solutions 353.70 0.405 0.074 +0.331 (447%)
FSD High Income Long Short Fund 11.74 0.464 0.085 +0.379 (446%)
CLAR Clarus Corp 7.31 3.815 0.704 +3.111 (442%)
AKTS Akoustis Technologies Inc 0.60 2.426 0.449 +1.977 (440%)
BIIB Biogen Inc 217.51 1.888 0.357 +1.531 (429%)
WB Weibo Corp ADR 9.67 4.044 0.765 +3.279 (429%)
IPI Intrepid Potash Inc 20.78 1.425 0.27 +1.155 (428%)
CBAN Colony Bankcorp Inc 11.30 1.36 0.258 +1.102 (427%)
PKOH Park Ohio Holdings Cp 26.07 2.562 0.498 +2.064 (414%)
FTF Franklin Templeton Ltd Duration 6.284 0.498 0.097 +0.401 (413%)
MXI Global Materials Ishares ETF 88.245 0.249 0.049 +0.20 (408%)
LPL Lg Display Company Ltd ADR 4.26 2.113 0.419 +1.694 (404%)
TIGR Up Fintech Holding Ltd ADR 3.92 4.925 0.984 +3.941 (401%)
EBMT Eagle Bancorp [Mt] 12.97 0.617 0.125 +0.492 (394%)
EXI Global Industrials Ishares ETF 137.355 0.402 0.082 +0.32 (390%)
NIO Nio Inc ADR 5.57 8.692 1.779 +6.913 (389%)
MG Mistras Group Inc 9.45 1.48 0.308 +1.172 (381%)
TC Tuanche Ltd ADR 2.18 8.055 1.677 +6.378 (380%)
ROL Rollins Inc 46.12 1.407 0.302 +1.105 (366%)
DE Deere & Company 400.96 0.26 0.056 +0.204 (364%)
JPI Nuveen Preferred and Income Term Fund 19.14 0.444 0.096 +0.348 (362%)
OHI Omega Healthcare Investors 31.34 0.698 0.151 +0.547 (362%)
EBS Emergent Biosolutions 3.89 24.227 5.258 +18.969 (361%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.208 1.074 0.235 +0.839 (357%)
OBT Orange County Bancor 51.87 4.601 1.013 +3.588 (354%)
VNET Vnet Group Inc 1.91 5.92 1.304 +4.616 (354%)
ADT ADT Inc 6.68 1.45 0.325 +1.125 (346%)
DLS Wisdomtree International Smallcap Fund 64.953 0.632 0.142 +0.49 (345%)
TRST Trustco Bank Corp NY 27.93 1.082 0.244 +0.838 (343%)
CIO City Office REIT Inc 4.84 1.632 0.374 +1.258 (336%)
BEP Brookfield Renewable 25.78 6.256 1.457 +4.799 (329%)
CLLS Cellectis S.A. ADR 2.99 5.56 1.295 +4.265 (329%)
AXTA Axalta Coating Systems Ltd 35.20 3.814 0.907 +2.907 (321%)
COLL Collegium Pharma 37.51 1.359 0.324 +1.035 (319%)
FXA Australian Dollar Trust Currencyshares 65.458 0.485 0.116 +0.369 (318%)
KNSA Kiniksa Pharmaceuticals Ltd 20.08 3.714 0.893 +2.821 (316%)
EOD Wells Fargo Global Dividend Opportunity 4.69 1.029 0.25 +0.779 (312%)
APD Air Products and Chemicals 245.87 1.447 0.352 +1.095 (311%)
LNN Lindsay Corp 118.29 0.558 0.136 +0.422 (310%)
AXS Axis Capital Holdings 65.39 1.885 0.462 +1.423 (308%)
APWC Asia Pacific Wire & Cable 1.435 2.496 0.618 +1.878 (304%)
NVMI Nova Ltd 178.29 1.402 0.351 +1.051 (299%)
FNF Fidelity National Financial 51.52 1.037 0.26 +0.777 (299%)
TSM Taiwan Semiconductor ADR 141.56 1.061 0.267 +0.794 (297%)
SPE Special Opportunities Fund Inc 12.49 0.25 0.063 +0.187 (297%)
GHG Greentree Hospitality Group Ltd ADR 3.13 1.07 0.27 +0.80 (296%)
EQC Equity Commonwealth 18.85 0.454 0.115 +0.339 (295%)
SOLR Smartetfs Sustainable Energy II ETF 27.913 1.397 0.36 +1.037 (288%)
UTSI Utstarcom Holdings C 2.79 0.628 0.162 +0.466 (288%)
PLBC Plumas Bancorp 36.19 0.758 0.196 +0.562 (287%)
ODC Oil-Dri Corp of America 76.82 3.236 0.839 +2.397 (286%)
ATAI Atai Life Sciences N.V. 2.05 2.208 0.575 +1.633 (284%)
MTG Mgic Investment Corp 20.64 0.608 0.162 +0.446 (275%)
DCOM Dime Community Bancshares Inc 19.40 1.112 0.298 +0.814 (273%)
SEM Select Medical Holdings Corp 31.43 3.663 0.982 +2.681 (273%)
PNM PNM Resources Inc 37.78 1.106 0.302 +0.804 (266%)
CHRW C.H. Robinson Ww 81.20 4.963 1.378 +3.585 (260%)
TFSL Tfs Financial Corp 13.28 2.985 0.829 +2.156 (260%)
JPC Nuveen Preferred and Convertible 7.19 0.979 0.272 +0.707 (260%)
KBH KB Home 68.78 1.957 0.544 +1.413 (260%)
GMS Gms Inc 95.32 0.962 0.268 +0.694 (259%)
SRTS Sensus Healthcare Inc 3.65 3.024 0.848 +2.176 (257%)
JLS Nuveen Mortgage Opportunity Term Fund 17.66 0.412 0.117 +0.295 (252%)
SPSC Sps Commerce Inc 182.41 1.894 0.541 +1.353 (250%)
DXYN The Dixie Group 0.616 6.679 1.916 +4.763 (249%)
DOCU Docusign Inc 59.80 1.522 0.437 +1.085 (248%)
EMC GX Emerging Markets Great Consumer ETF 26.54 1.117 0.322 +0.795 (247%)
ORA Ormat Technologies 67.50 1.826 0.534 +1.292 (242%)
YTEN Yield10 Bioscience Inc 5.60 254.035 74.453 +179.582 (241%)
ZKIN Zk International Group Ltd 0.663 1.538 0.451 +1.087 (241%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.14 0.739 0.217 +0.522 (241%)
VEU FTSE All-World Ex-US ETF Vanguard 58.64 0.764 0.225 +0.539 (240%)
LOVE The Lovesac Company 23.38 2.163 0.64 +1.523 (238%)
IBIO Ibio Inc 1.99 4.101 1.215 +2.886 (238%)
MSEX Middlesex Water Company 53.13 2.839 0.847 +1.992 (235%)
COKE Coca-Cola Consolidated Inc 853.40 0.975 0.291 +0.684 (235%)
HRB H&R Block 47.53 0.437 0.131 +0.306 (234%)
AMGN Amgen Inc 311.29 4.077 1.229 +2.848 (232%)
SVT Servotronics Inc 13.00 2.088 0.633 +1.455 (230%)
QGEN Qiagen N.V. 42.98 1.293 0.393 +0.90 (229%)
RCG Renaissance Capital Growth & Income Fund III 1.635 0.808 0.246 +0.562 (228%)
NYT New York Times Company 45.04 1.484 0.454 +1.03 (227%)
MBIN Merchants Bancorp 45.87 4.953 1.529 +3.424 (224%)
HSY Hershey Foods Corp 197.92 1.726 0.537 +1.189 (221%)
GTHX G1 Therapeutics Inc 4.49 4.355 1.364 +2.991 (219%)
MKL Markel Corp 1,581.06 3.116 1.00 +2.116 (212%)
RMR The Rmr Grp A 24.24 1.36 0.437 +0.923 (211%)
KRE S&P Regional Banking ETF SPDR 49.65 1.234 0.402 +0.832 (207%)
AEZS Aeterna Zentaris 7.80 69.862 23.104 +46.758 (202%)
ACRS Aclaris Therapts 1.36 4.204 1.391 +2.813 (202%)
TRI Thomson Reuters Corp 164.74 2.75 0.917 +1.833 (200%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.755 0.902 0.302 +0.60 (199%)
SABA Saba Capital Income & Opportunities Fund II 3.87 1.111 0.372 +0.739 (199%)
TILE Interface Inc 17.39 3.546 1.188 +2.358 (198%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.935 0.604 0.205 +0.399 (195%)
FDM DJ Select Microcap ETF FT 61.314 0.765 0.261 +0.504 (193%)
CNDT Conduent Inc 3.87 8.219 2.808 +5.411 (193%)
CWI ACWI Ex-US MSCI ETF SPDR 28.37 0.78 0.268 +0.512 (191%)
CHSCN CHS Inc Pfd B Srs 2 26.13 1.059 0.365 +0.694 (190%)
ESP Espey Mfg. & Electronics 25.30 3.613 1.255 +2.358 (188%)
FTDR Frontdoor Inc 34.65 4.423 1.539 +2.884 (187%)
AWR American States Water Company 73.53 1.864 0.65 +1.214 (187%)
BGX Blackstone Long-Short Credit Income Fund 12.34 0.533 0.186 +0.347 (187%)
MPWR Monolithic Power Sys 707.22 3.302 1.156 +2.146 (186%)
DHX Dice Holdings 2.66 3.223 1.129 +2.094 (185%)
SRDX Surmodics Inc 32.49 9.088 3.188 +5.90 (185%)
SNES Senestech Inc 0.862 5.829 2.054 +3.775 (184%)
FXO Financial Alphadex ETF FT 46.01 0.569 0.201 +0.368 (183%)
CAMT Camtek Ltd 83.28 1.367 0.483 +0.884 (183%)
PMT Pennymac Mortgage Investment Trust 14.70 2.147 0.76 +1.387 (182%)
QABA Nasdaq Aba Community Bank Index Fund FT 46.137 1.258 0.452 +0.806 (178%)
JGH Nuveen Global High Income Fund 12.90 1.368 0.494 +0.874 (177%)
ELSE Electro Sensors IN 4.25 0.655 0.237 +0.418 (176%)
AGNCP Agnc Investment Corp 23.86 0.957 0.347 +0.61 (176%)
CNSL Consolidated Communications Holdings Inc 4.32 0.442 0.161 +0.281 (175%)
CHW Calamos Gbl Dyn Inc 6.69 1.754 0.639 +1.115 (174%)
WOW Wideopenwest Inc 4.86 11.614 4.248 +7.366 (173%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 92.55 1.061 0.389 +0.672 (173%)
AWF Alliancebernstein Global High Income Fund 10.47 0.657 0.241 +0.416 (173%)
XNCR Xencor Inc 24.11 7.971 2.94 +5.031 (171%)
PVBC Provident Bancorp CS 9.65 4.445 1.643 +2.802 (171%)
GASS Stealthgas Inc 6.18 0.873 0.323 +0.55 (170%)
LAKE Lakeland Inds Inc 17.81 2.051 0.769 +1.282 (167%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.18 1.439 0.541 +0.898 (166%)
COGT Cogent Biosciences Inc 7.53 5.66 2.137 +3.523 (165%)
UFPT U F P Tech Inc 262.14 7.897 2.984 +4.913 (165%)
MAGS The Magnificent Seven ETF 39.78 1.453 0.551 +0.902 (164%)
WLFC Willis Lease Fin C 55.99 4.733 1.807 +2.926 (162%)
ATGE Adtalem Global Education Inc 60.08 7.997 3.083 +4.914 (159%)
STBA S&T Bancorp Inc 31.55 1.175 0.453 +0.722 (159%)
AWAY ETFMG Travel Tech ETF 20.171 0.756 0.292 +0.464 (159%)
DWM Wisdomtree International Equity Fund 54.53 0.538 0.209 +0.329 (157%)
BGNE Beigene Ltd ADR 162.25 4.273 1.662 +2.611 (157%)
SLI Standard Lithium Ltd 1.28 4.53 1.767 +2.763 (156%)
BWA Borgwarner Inc 36.44 3.657 1.432 +2.225 (155%)
CIVI Civitas Resources Inc 75.50 0.411 0.161 +0.25 (155%)
TWO Two Harbors Invt Corp 13.09 2.021 0.792 +1.229 (155%)
LC Lendingclub Corp 9.28 6.484 2.564 +3.92 (153%)
SCKT Socket Mobile 1.09 1.703 0.676 +1.027 (152%)
CODX Co-Diagnostics Inc 1.21 1.976 0.785 +1.191 (152%)
COE 51Talk Online Education Group 7.29 2.755 1.097 +1.658 (151%)
ATLO Ames Natl Corp 20.27 1.578 0.63 +0.948 (150%)
MBWM Mercantile Bank Corp 38.47 2.451 0.982 +1.469 (150%)
ALEX Alexander and Baldwin Inc 16.45 0.786 0.318 +0.468 (147%)
PCK Pimco California Muni II 5.816 0.70 0.284 +0.416 (146%)
PAI Pacific American Income Shares 12.20 0.635 0.258 +0.377 (146%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.40 1.207 0.492 +0.715 (145%)
OSG Overseas Shipholding Group Inc 6.32 1.932 0.792 +1.14 (144%)
WSBF Waterstone Financial 12.25 2.148 0.882 +1.266 (144%)
EIRL Ireland Ishares MSCI ETF 68.64 0.789 0.325 +0.464 (143%)
DOL Wisdomtree International Largecap Dividend Fund 51.394 0.529 0.218 +0.311 (143%)
HRZN Horizon Technology F 11.81 0.982 0.406 +0.576 (142%)
EVM Eaton Vance California Muni Bond Fund 9.38 0.193 0.08 +0.113 (141%)
LXFR Luxfer Holdings Plc 11.70 7.283 3.026 +4.257 (141%)
BIDU Baidu Inc ADR 113.41 5.093 2.12 +2.973 (140%)
ESGR Enstar Group Ltd 298.73 1.443 0.602 +0.841 (140%)
VGK Europe ETF FTSE Vanguard 66.79 0.484 0.202 +0.282 (140%)
BHLB Berkshire Hills Bancorp 22.36 0.992 0.416 +0.576 (138%)
VECO Veeco Instrument 36.37 1.888 0.795 +1.093 (137%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.66 1.117 0.472 +0.645 (137%)
SKF Ultrashort Financials -2X ETF 12.87 0.492 0.208 +0.284 (137%)
ATOS Atossa Therapeutics Inc 1.66 3.23 1.368 +1.862 (136%)
CNA CNA Financial Corp 44.40 0.613 0.261 +0.352 (135%)
WLK Westlake Corp 152.25 0.513 0.219 +0.294 (134%)
RIV Rivernorth Opportunities Fund 12.02 1.38 0.591 +0.789 (134%)
SIEB Siebert Fin Cp 2.32 3.74 1.602 +2.138 (133%)
DHY Credit Suisse High Yield Bond Fund 2.02 0.199 0.086 +0.113 (131%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.34 0.976 0.424 +0.552 (130%)
VVV Valvoline Inc 43.62 1.015 0.441 +0.574 (130%)
LMAT Lemaitre Vascular 74.22 5.163 2.249 +2.914 (130%)
AHH Armada Hoffler Properties Inc 10.83 1.097 0.481 +0.616 (128%)
WABC Westamerica Bancorp 49.28 1.749 0.772 +0.977 (127%)
QCOM Qualcomm Inc 179.64 3.858 1.704 +2.154 (126%)
FPI Farmland Partners Inc 11.21 1.665 0.736 +0.929 (126%)
CQP Cheniere Energy Partners LP 50.75 1.70 0.752 +0.948 (126%)
RAIL Freightcar America 3.86 2.92 1.303 +1.617 (124%)
AMZN Amazon.com Inc 186.21 1.848 0.827 +1.021 (123%)
IOO Global 100 Ishares ETF 89.44 0.80 0.36 +0.44 (122%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.60 1.682 0.762 +0.92 (121%)
FAN Global Wind Energy ETF FT 15.891 1.873 0.849 +1.024 (121%)
BE Bloom Energy Corp Cl A 11.80 6.12 2.78 +3.34 (120%)
HPI John Hancock Preferred 16.62 1.105 0.503 +0.602 (120%)
ANAB Anaptysbio Inc 26.58 11.378 5.181 +6.197 (120%)
KN Knowles Corp 16.57 1.613 0.735 +0.878 (119%)
WTFC Wintrust Financial Corp 100.73 0.972 0.444 +0.528 (119%)
NVDA Nvidia Corp 887.89 2.007 0.918 +1.089 (119%)
HART IQ Healthy Hearts ETF 29.826 0.783 0.359 +0.424 (118%)
ASPN Aspen Aerogels Inc 25.11 22.878 10.50 +12.378 (118%)
TRMD Torm Plc Cl A 34.78 1.048 0.482 +0.566 (117%)
INVH Invitation Homes Inc 34.39 0.239 0.11 +0.129 (117%)
EXP Eagle Materials Inc 261.12 1.343 0.619 +0.724 (117%)
EMF Templeton Emerging Markets Fund 12.20 2.092 0.966 +1.126 (117%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.84 0.29 0.134 +0.156 (116%)
CLFD Clearfield Inc 36.13 8.265 3.852 +4.413 (115%)
FMN Federated Premier Muni 11.17 0.562 0.262 +0.30 (114%)
SMBK Smartfinancial Inc 22.13 3.51 1.641 +1.869 (114%)
GGM Ggm Macro Alignment ETF 26.986 0.571 0.267 +0.304 (114%)
JFR Nuveen Floating Rate 8.72 0.626 0.295 +0.331 (112%)
RJF Raymond James Financial 124.42 0.229 0.108 +0.121 (112%)
ANF Abercrombie & Fitch Company 128.76 3.525 1.665 +1.86 (112%)
SYBT Stock Yards Bancorp 46.97 1.322 0.625 +0.697 (112%)
FORM Formfactor Inc 54.00 10.00 4.735 +5.265 (111%)
NGG National Grid Transco Plc ADR 68.33 1.206 0.572 +0.634 (111%)
HSTM Healthstream Inc 27.03 2.598 1.233 +1.365 (111%)
NRIM Northrim Bancorp Inc 49.35 2.159 1.026 +1.133 (110%)
HYT Blackrock High Yield Fund VI Inc 9.84 0.932 0.444 +0.488 (110%)
FGBI First Gurty Banc 11.37 4.583 2.186 +2.397 (110%)
JYNT The Joint Corp 16.12 11.205 5.349 +5.856 (109%)
MAA Mid-America Apartment Communities 133.00 1.492 0.715 +0.777 (109%)
CRBP Corbus Pharmaceuticals Hldgs Inc 38.77 2.932 1.41 +1.522 (108%)
CANG Cango Inc ADR 1.55 3.619 1.741 +1.878 (108%)
THG The Hanover Insurance Group 133.64 0.748 0.361 +0.387 (107%)
COST Costco Wholesale 743.90 1.18 0.57 +0.61 (107%)
TW Tradeweb Markets Inc 104.54 1.335 0.645 +0.69 (107%)
HPS John Hancock Preferred Income Fund III 15.47 1.308 0.633 +0.675 (107%)
HOVNP Hovnanian Entr Dep A 18.21 0.386 0.187 +0.199 (106%)
TK Teekay Shipping Corp 7.71 2.237 1.09 +1.147 (105%)
DEW Wisdomtree Global High Dividend Fund 50.155 0.472 0.23 +0.242 (105%)
PSCU S&P Smallcap Utilities Invesco ETF 51.156 0.908 0.444 +0.464 (104%)
UE Urban Edge Properties 17.00 1.293 0.633 +0.66 (104%)
DGT Global Dow ETF SPDR 126.796 0.491 0.242 +0.249 (103%)
ENR Energizer Holdings Inc 29.19 1.223 0.603 +0.62 (103%)
DCI Donaldson Company 73.82 0.803 0.396 +0.407 (103%)
CIG Comp En DE MN Cemig ADR 2.64 3.468 1.714 +1.754 (102%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.57 0.761 0.377 +0.384 (102%)
GSK Gsk Plc ADR 43.50 2.848 1.413 +1.435 (102%)
TSLA Tesla Inc 181.19 3.727 1.855 +1.872 (101%)
HAO Haoxi Health Technology Limited Class A Ord Shar 8.65 26.369 13.137 +13.232 (101%)
ALCO Alico Inc 28.63 0.857 0.427 +0.43 (101%)
MTLS Materialise NV ADR 5.39 1.549 0.775 +0.774 (100%)
OSPN Onespan Inc 12.39 5.822 2.919 +2.903 (99%)
PAY Paymentus Holdings Inc Cl A 21.02 1.82 0.915 +0.905 (99%)
ONCY Oncolytics Biotech Inc 1.17 4.018 2.022 +1.996 (99%)
PSMT Pricesmart Inc 82.46 0.755 0.38 +0.375 (99%)
MTZ Mastec Inc 101.80 6.497 3.282 +3.215 (98%)
JQC Nuveen Preferred and Convertible 2 5.62 1.144 0.578 +0.566 (98%)
OPHC Optimumbank Hlds 4.437 2.055 1.04 +1.015 (98%)
TTMI TTM Technologies 17.31 7.664 3.893 +3.771 (97%)
EET Ultra MSCI Emerging Markets 2X ETF 54.382 3.67 1.869 +1.801 (96%)
LADR Ladder Capital Corp 11.05 1.522 0.776 +0.746 (96%)
RF Regions Financial Corp 19.80 0.765 0.391 +0.374 (96%)
SRCE 1st Source Corp 51.45 1.436 0.734 +0.702 (96%)
NTAP Netapp Inc 104.64 1.458 0.747 +0.711 (95%)
PBI Pitney Bowes Inc 5.27 12.26 6.298 +5.962 (95%)
REZ Residential and Multisector Real Estate ETF 72.04 1.226 0.63 +0.596 (95%)
SMMT Summit Therapeu ADR 4.39 7.245 3.728 +3.517 (94%)
THQ Abrdn Healthcare Opportunities Fund 19.87 1.269 0.653 +0.616 (94%)
TSEM Tower Semiconductor 33.04 1.137 0.586 +0.551 (94%)
CNO Cno Financial Group 27.11 1.273 0.657 +0.616 (94%)
IBP Installed Building Products 243.70 1.728 0.893 +0.835 (94%)
SHG Shinhan Financial Group Ltd ADR 34.50 2.546 1.318 +1.228 (93%)
CAF Morgan Stanley China A Share Fund Inc 12.59 1.838 0.952 +0.886 (93%)
MIND Mitcham Industries Inc 5.80 13.968 7.282 +6.686 (92%)
DEM Wisdomtree EM High Div Fund 43.15 1.55 0.813 +0.737 (91%)
TCBK Trico Bancshares 37.47 4.573 2.403 +2.17 (90%)
WASH Washington TR Bncorp 26.54 1.384 0.73 +0.654 (90%)
ESQ Esquire Financial Holdings Inc 48.51 1.432 0.76 +0.672 (88%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.915 0.569 0.302 +0.267 (88%)
SILC Silicom Ltd 16.33 2.975 1.58 +1.395 (88%)
CUZ Cousins Properties Inc 23.44 1.444 0.768 +0.676 (88%)
GLW Corning Inc 33.72 3.075 1.637 +1.438 (88%)
KTOS Kratos Defns 18.54 1.079 0.575 +0.504 (88%)
CGNX Cognex Cp 43.79 4.251 2.266 +1.985 (88%)
MMSI Merit Medical Sys 78.97 3.216 1.718 +1.498 (87%)
CRNX Crinetics Pharmaceuticals Inc 47.20 4.198 2.243 +1.955 (87%)
IAE VOYA Asia Pacific High Dividend Equity 6.17 0.935 0.501 +0.434 (87%)
CHSCM CHS Pfd Clb Ser3 25.395 0.58 0.311 +0.269 (86%)
ZION Zions Bancorp 43.62 2.629 1.411 +1.218 (86%)
WSFS WSFS Financial Corp 46.07 2.552 1.377 +1.175 (85%)
CVR Chicago Rivet & Machine Company 17.26 3.037 1.642 +1.395 (85%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.68 0.331 0.179 +0.152 (85%)
ANIP ANI Pharma Inc 67.25 1.248 0.676 +0.572 (85%)
CDLX Cardlytics Inc 14.88 9.417 5.102 +4.315 (85%)
FMAO Farmers & Merch Banc 21.79 2.127 1.154 +0.973 (84%)
FRO Frontline Plc 24.74 2.676 1.452 +1.224 (84%)
STRS Stratus Pptys Inc 23.40 1.531 0.832 +0.699 (84%)
BSM Black Stone Minerals LP 16.39 1.31 0.717 +0.593 (83%)
ECL Ecolab Inc 227.50 1.424 0.781 +0.643 (82%)
SEF Short Financials -1X ETF 10.655 0.33 0.181 +0.149 (82%)
EWH Hong Kong Ishares MSCI ETF 16.90 4.099 2.251 +1.848 (82%)
UNM Unumprovident Corp 51.62 0.455 0.25 +0.205 (82%)
PLTM Graniteshares Platinum Shares ETF 9.27 1.379 0.758 +0.621 (82%)
ECH Chile Ishares MSCI ETF 27.53 1.613 0.888 +0.725 (82%)
AVIV Avantis International Large Cap Value ETF 53.755 0.445 0.245 +0.20 (82%)
CTMX Cytomx Thera 4.43 59.983 33.093 +26.89 (81%)
NEP Nextera Energy Partners LP 30.91 3.49 1.931 +1.559 (81%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.047 1.122 0.623 +0.499 (80%)
RCKY Rocky Brands Inc 35.11 15.096 8.395 +6.701 (80%)
IOT Samsara Inc Cl A 38.03 5.527 3.074 +2.453 (80%)
PHO Water Resources Invesco ETF 66.15 1.261 0.704 +0.557 (79%)
UNTY Unity Bancorp Inc 27.70 0.835 0.467 +0.368 (79%)
ALE Allete Inc 64.27 3.529 1.978 +1.551 (78%)
CORN Teucrium Corn 20.53 1.36 0.763 +0.597 (78%)
MTX Minerals Technologies Inc 77.19 2.907 1.633 +1.274 (78%)
UCBI United Comm Banks 26.32 1.229 0.691 +0.538 (78%)
TPIC Tpi Composites Inc 3.74 17.722 9.966 +7.756 (78%)
APPF Appfolio Cl A 239.11 3.138 1.765 +1.373 (78%)
IYF US Financials Ishares ETF 92.48 0.208 0.117 +0.091 (78%)
CVNA Carvana Company Cl A 121.67 26.256 14.772 +11.484 (78%)
MLR Miller Industries 52.97 3.193 1.797 +1.396 (78%)
MCI Massmutual Corporate Investors 18.70 2.482 1.401 +1.081 (77%)
IRT Independence Realty Trust Inc 16.33 1.59 0.898 +0.692 (77%)
PPLT Physical Platinum ETF 87.61 1.35 0.763 +0.587 (77%)
GSBC Great Southern Bncp 53.76 1.178 0.666 +0.512 (77%)
BEAT Heartbeam Inc 2.21 4.946 2.80 +2.146 (77%)
TOL Toll Brothers Inc 123.63 2.096 1.189 +0.907 (76%)
WRK Westrock Company 51.16 3.815 2.165 +1.65 (76%)
MLAB Mesa Labs Inc 115.50 5.55 3.156 +2.394 (76%)
YORW York Water Company 36.90 2.383 1.356 +1.027 (76%)
KBE S&P Bank ETF SPDR 46.39 1.462 0.832 +0.63 (76%)
IEV Europe 350 Ishares ETF 55.22 0.53 0.302 +0.228 (76%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.22 1.715 0.978 +0.737 (75%)
CTLT Catalent Inc 56.50 0.452 0.258 +0.194 (75%)
VTR Ventas Inc 46.79 3.601 2.058 +1.543 (75%)
RDY Dr. Reddy's Laboratories Ltd ADR 75.21 1.578 0.902 +0.676 (75%)
JWN Nordstrom 20.10 2.715 1.552 +1.163 (75%)
MINDP Mitcham Industries Inc 11.162 13.543 7.743 +5.80 (75%)
AIG American International Group 78.48 2.525 1.444 +1.081 (75%)
DAKT Daktronics Inc 10.35 5.245 3.005 +2.24 (75%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.45 3.461 1.986 +1.475 (74%)
TRNS Transcat Inc 112.24 0.859 0.493 +0.366 (74%)
KLAC K L A-Tencor Corp 696.59 1.295 0.745 +0.55 (74%)
WEA Western Asset Bond Fund 10.80 0.571 0.329 +0.242 (74%)
RRGB Red Robin Gourmet Burgers Inc 7.32 3.837 2.214 +1.623 (73%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 114.27 0.809 0.467 +0.342 (73%)
OXBR Oxbridge Ord Shrs 1.18 5.998 3.463 +2.535 (73%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.10 0.32 0.185 +0.135 (73%)
COCO The Vita Coco Company Inc 26.51 4.964 2.872 +2.092 (73%)
AFT Apollo Senior Floating Rate Fund Inc 14.52 0.883 0.511 +0.372 (73%)
BHE Benchmark Electronics 36.43 9.858 5.705 +4.153 (73%)
ALOT Astronova Inc 17.66 0.799 0.463 +0.336 (73%)
BLFS Biolife Solutions 18.03 3.101 1.802 +1.299 (72%)
RACE Ferrari N.V. 430.29 1.44 0.838 +0.602 (72%)
ESE Esco Technologies Inc 107.28 1.926 1.121 +0.805 (72%)
DD Dupont Denemours Inc 77.67 2.905 1.691 +1.214 (72%)
PDO Pimco Dynamic Income Opportunities Fund 13.28 1.459 0.851 +0.608 (71%)
DAN Dana Inc 13.31 4.002 2.336 +1.666 (71%)
VSEC V S E Cp 82.90 3.606 2.116 +1.49 (70%)
DHR Danaher Corp 248.38 0.601 0.353 +0.248 (70%)
UTL Unitil Corp 52.63 2.477 1.458 +1.019 (70%)
TRN Trinity Industries 30.44 7.047 4.15 +2.897 (70%)
ATEN A10 Networks Inc 15.15 7.295 4.299 +2.996 (70%)
THW Abrdn World Healthcare Fund 12.81 0.906 0.534 +0.372 (70%)
EEM Emrg Mkts Ishares MSCI ETF 42.47 2.174 1.282 +0.892 (70%)
TAC Transalta Corp 7.07 3.48 2.053 +1.427 (70%)
HOV Hovnanian Enterprises Inc 157.82 4.157 2.455 +1.702 (69%)
TTD Trade Desk Inc 88.59 3.773 2.232 +1.541 (69%)
CLH Clean Harbors 207.35 3.489 2.066 +1.423 (69%)
ASIA Matthews Pacific Tiger Active ETF 26.19 2.423 1.435 +0.988 (69%)
ING ING Groep N.V. ADR 17.18 3.975 2.357 +1.618 (69%)
GV Visionary Holdings Inc 0.27 29.834 17.723 +12.111 (68%)
ACHV Achieve Life Sciences Inc 4.735 2.46 1.462 +0.998 (68%)
UTHR United Therapeutic 262.40 5.897 3.511 +2.386 (68%)
HTHT H World Group Ltd 40.98 2.768 1.651 +1.117 (68%)
PHM Pultegroup 116.64 2.24 1.338 +0.902 (67%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.25 1.472 0.88 +0.592 (67%)
COLB Columbia Banking Sys 20.17 3.714 2.223 +1.491 (67%)
MCRB Seres Therapeutics Inc 1.16 24.142 14.471 +9.671 (67%)
AMRX Amneal Pharmaceuticals Inc 6.76 8.023 4.815 +3.208 (67%)
FCBC First Community Bksh 35.51 3.728 2.239 +1.489 (66%)
CPT Camden Property Trust 105.08 2.982 1.793 +1.189 (66%)
BPMC Blueprint Medicines Corp 107.19 9.53 5.731 +3.799 (66%)
PGJ Golden Dragon China Invesco ETF 26.99 4.494 2.703 +1.791 (66%)
PAM Pampa Energia S.A. ADR 48.74 5.06 3.044 +2.016 (66%)
CSV Carriage Services 26.00 1.943 1.169 +0.774 (66%)
SLNO Soleno Therapeutics Inc 45.12 8.085 4.869 +3.216 (66%)
NRP Natural Resource Partners LP 90.51 0.167 0.101 +0.066 (65%)
IIPR Innovative Industrial Properties 109.48 6.18 3.746 +2.434 (65%)
TPZ Tortoise Power and Energy 15.19 0.252 0.153 +0.099 (65%)
TEO Telecom Argentina Stet France Telecom ADR 8.58 5.293 3.214 +2.079 (65%)
DLX Deluxe Corp 21.52 4.318 2.623 +1.695 (65%)
FIW Water ETF FT 102.42 1.588 0.967 +0.621 (64%)
ST Sensata Technologies Holding N.V. 40.07 7.721 4.702 +3.019 (64%)
DSX Diana Shipping Inc 3.00 1.464 0.892 +0.572 (64%)
GAM General American Investors 46.325 0.927 0.565 +0.362 (64%)
WSM Williams-Sonoma 304.70 3.454 2.107 +1.347 (64%)
ESTA Establishment Labs Holdings Inc 52.83 3.031 1.851 +1.18 (64%)
AQN Algonquin Pwr & Util 6.54 3.934 2.405 +1.529 (64%)
PGRE Paramount Group Inc 4.81 1.892 1.157 +0.735 (64%)
GVA Granite Construction Incorporated 59.39 4.096 2.508 +1.588 (63%)
AADR Advisorshares Dorsey Wright ETF 62.78 1.478 0.906 +0.572 (63%)
RGLS Regulus Therapeutics 2.65 7.501 4.602 +2.899 (63%)
GRMN Garmin Ltd 165.97 8.798 5.402 +3.396 (63%)
CCU Compania Cervecerias Unidas S.A. ADR 12.78 2.844 1.747 +1.097 (63%)
ULTR IQ Ultra-Short-Duration ETF 47.96 0.013 0.008 +0.005 (62%)
EWK Belgium Ishares MSCI ETF 18.954 1.193 0.737 +0.456 (62%)
NGL Ngl Energy Partners LP 5.91 0.515 0.319 +0.196 (61%)
EFC Ellington Financial Llc 11.66 0.694 0.43 +0.264 (61%)
BKU BankUnited Inc 28.85 3.815 2.369 +1.446 (61%)
HLI Houlihan Lokey 131.90 2.058 1.28 +0.778 (61%)
MMYT Makemytrip Ltd 72.39 5.285 3.293 +1.992 (60%)
IXG Global Financials Ishares ETF 84.84 0.493 0.308 +0.185 (60%)
FT Franklin Universal Trust 6.665 1.008 0.63 +0.378 (60%)
TPB Turning Point Brands 32.73 9.602 6.002 +3.60 (60%)
RLI Rli Corp 143.57 0.163 0.102 +0.061 (60%)
CVGW Calavo Growers Inc 28.28 3.032 1.898 +1.134 (60%)
SLG SL Green Realty Corp 51.47 0.862 0.541 +0.321 (59%)
EV Mast Global Battery Recycling & Production ETF 24.676 2.046 1.287 +0.759 (59%)
BUR Burford Capital Ltd 15.84 2.263 1.425 +0.838 (59%)
UVV Universal Corp 53.39 2.426 1.528 +0.898 (59%)
GTY Getty Realty Corp 27.65 1.338 0.844 +0.494 (59%)
NXPI Nxp Semiconductors 257.85 4.889 3.085 +1.804 (58%)
FHN First Horizon Corp 15.80 3.976 2.509 +1.467 (58%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.639 0.513 0.324 +0.189 (58%)
TATT T A T Tech Ltd 11.92 1.28 0.81 +0.47 (58%)
DTH Wisdomtree International High Dividend Fund 39.57 0.627 0.397 +0.23 (58%)
MYO Myomo Inc 3.76 8.545 5.413 +3.132 (58%)
SDY S&P Dividend SPDR 128.60 0.424 0.269 +0.155 (58%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.91 0.818 0.519 +0.299 (58%)
HR Healthcare Realty Trust Inc. 14.88 2.674 1.697 +0.977 (58%)
SCSC Scansource Inc 42.87 1.014 0.644 +0.37 (57%)
WEST Westrock Coffee Company 10.52 2.57 1.633 +0.937 (57%)
BABA Alibaba Group Holding ADR 81.33 5.854 3.72 +2.134 (57%)
CLWT Euro Tech Holdings 1.74 6.214 3.95 +2.264 (57%)
PMX Pimco Muni Income Fund III 7.52 0.497 0.316 +0.181 (57%)
EWX S&P Emrg Mkts Smallcap SPDR 58.181 2.032 1.292 +0.74 (57%)
NXE Nexgen Energy Ltd 8.29 2.893 1.84 +1.053 (57%)
ONB Old National Bncp 17.19 2.505 1.594 +0.911 (57%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.76 2.708 1.725 +0.983 (57%)
PDD Pdd Holdings Inc 140.18 7.16 4.561 +2.599 (57%)
NOAH Noah Holdings Ltd ADR 13.66 6.078 3.872 +2.206 (57%)
EM Smart Share Global Ltd ADR 0.83 19.36 12.342 +7.018 (57%)
IAT US Regional Banks Ishares ETF 42.29 1.127 0.719 +0.408 (57%)
THC Tenet Healthcare Corp 120.28 12.311 7.855 +4.456 (57%)
FTS Fortis Inc 39.91 1.338 0.854 +0.484 (57%)
PANW Palo Alto Networks Inc 296.21 1.568 1.003 +0.565 (56%)
MRUS Merus N.V. CS 48.36 6.748 4.319 +2.429 (56%)
CRF Cornerstone Strategic Return Fund 7.57 1.429 0.917 +0.512 (56%)
CTS Cts Corp 49.59 4.994 3.206 +1.788 (56%)
VEON Veon Ltd ADR 24.80 2.875 1.847 +1.028 (56%)
MTH Meritage Corp 177.04 5.432 3.499 +1.933 (55%)
GCI Gannett Inc 3.17 14.505 9.344 +5.161 (55%)
AWK American Water Works 128.75 3.812 2.465 +1.347 (55%)
LSBK Lake Shore Bancorp 11.40 2.539 1.643 +0.896 (55%)
VWO FTSE EM ETF Vanguard 43.63 2.406 1.558 +0.848 (54%)
EFV EAFE Value Ishares MSCI ETF 54.565 1.036 0.671 +0.365 (54%)
KCE S&P Capital Markets ETF SPDR 108.54 0.667 0.432 +0.235 (54%)
GMF S&P Emerging Asia Pacific SPDR 108.284 2.408 1.56 +0.848 (54%)
PTSI P A M Transport Sv 17.24 5.455 3.535 +1.92 (54%)
JHI John Hancock Investors Trust 13.46 1.339 0.868 +0.471 (54%)
PSCM S&P Smallcap Materials Invesco ETF 77.275 2.107 1.367 +0.74 (54%)
CVLT Commvault Systems 107.43 5.582 3.625 +1.957 (54%)
LYTS L S I Industries 15.28 2.025 1.317 +0.708 (54%)
QTWO Q2 Holdings Inc 60.36 9.178 5.974 +3.204 (54%)
TREE Lendingtree Inc 49.41 17.316 11.284 +6.032 (53%)
SPEM SPDR Emerging Markets Portfolio ETF 37.63 2.309 1.507 +0.802 (53%)
NMIH Nmi Holdings Inc 32.51 3.607 2.36 +1.247 (53%)
JEF Jefferies Financial Group Inc 44.86 1.766 1.156 +0.61 (53%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.131 2.73 1.787 +0.943 (53%)
ARLO Arlo Technologies Inc 12.96 8.27 5.418 +2.852 (53%)
RGA Reinsurance Group of America Inc 201.65 3.483 2.282 +1.201 (53%)
SRPT Sarepta Therapeutics 133.66 4.40 2.889 +1.511 (52%)
SCHE Schwab Emrg Mkts Equity ETF 26.35 2.463 1.618 +0.845 (52%)
URG Ur Energy Inc 1.81 4.637 3.047 +1.59 (52%)
NECB Northeast Community Bancorp 16.60 3.783 2.487 +1.296 (52%)
ABR Arbor Realty Trust 12.89 0.74 0.487 +0.253 (52%)
DEI Douglas Emmett 13.85 1.694 1.115 +0.579 (52%)
ITRI Itron Inc 107.01 7.844 5.165 +2.679 (52%)
LMNR Limoneira Company 21.99 6.719 4.427 +2.292 (52%)
COCP Cocrystal Pharma Inc 1.63 3.607 2.381 +1.226 (51%)
RCON Recon Technology Ltd 1.72 229.396 151.474 +77.922 (51%)
ERH Wells Fargo Advantage Utilities and High 9.66 2.974 1.964 +1.01 (51%)
ANIK Anika Therapeutics 27.59 4.434 2.93 +1.504 (51%)
SCYX Scynexis Inc 1.77 8.286 5.476 +2.81 (51%)
AIA Asia 50 Ishares ETF 64.80 3.921 2.592 +1.329 (51%)
CPHC Canterbury Park Hl 24.43 1.848 1.222 +0.626 (51%)
VLGEA Village Super Mkt 28.75 2.467 1.633 +0.834 (51%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.36 106.131 70.286 +35.845 (51%)
TDW Tidewater Inc 106.51 6.833 4.526 +2.307 (51%)
SPXC SPX Corp 130.94 4.395 2.912 +1.483 (51%)
HTBI Hometrust Bancshares 26.64 2.702 1.791 +0.911 (51%)
DNN Denison Mines Corp 2.13 3.173 2.106 +1.067 (51%)
NBTB NBT Bancorp Inc 36.89 2.788 1.853 +0.935 (50%)
OTTR Otter Tail Corp 87.82 2.028 1.348 +0.68 (50%)
BDN Brandywine Realty Trust 4.69 3.077 2.048 +1.029 (50%)
MRNA Moderna Inc 125.00 10.294 6.856 +3.438 (50%)
LIVN Livanova Plc OR Sh 64.15 10.024 6.688 +3.336 (50%)
BHB Bar Harbor Bankshares 26.15 2.097 1.403 +0.694 (49%)
NWL Newell Rubbermaid Inc 7.66 2.321 1.556 +0.765 (49%)
HONE Harborone Bancorp Inc 10.60 3.515 2.361 +1.154 (49%)
LINC Lincoln Educational 11.09 6.587 4.429 +2.158 (49%)
AVY Avery Dennison Corp 221.55 1.763 1.186 +0.577 (49%)
EAF Graftech International Ltd 1.81 7.24 4.877 +2.363 (48%)
CQQQ China Technology Invesco ETF 36.60 7.389 4.982 +2.407 (48%)
AEO American Eagle Outfitters 24.30 2.357 1.593 +0.764 (48%)
NCSM Ncs Multistage Holdings Inc 17.42 4.559 3.084 +1.475 (48%)
QD Qudian Inc ADR 2.50 1.496 1.012 +0.484 (48%)
VBTX Veritex Holdings 20.49 1.28 0.866 +0.414 (48%)
NLR Vaneck Uranium & Nuclear Energy ETF 81.07 3.076 2.082 +0.994 (48%)
TNK Teekay Tankers Ltd 60.14 2.895 1.965 +0.93 (47%)
KTEC KS Hang Seng Tech Index ETF 12.66 8.842 6.003 +2.839 (47%)
KIO KKR Income Opportunities Fund 13.43 0.527 0.358 +0.169 (47%)
BV Brightview Holdings Inc 12.66 7.902 5.369 +2.533 (47%)
TKR Timken Company 89.49 2.564 1.743 +0.821 (47%)
ROG Rogers Corp 118.33 2.714 1.846 +0.868 (47%)
AGM Federal Agricultural Mortgage Corp 194.22 2.162 1.472 +0.69 (47%)
FCF First Commonwealth Financial Corp 13.67 1.409 0.96 +0.449 (47%)
TRTX Tpg Re Finance Trust Inc 8.36 6.37 4.354 +2.016 (46%)
SMPL The Simply Good Foods Company 37.34 5.967 4.093 +1.874 (46%)
CSGP Costar Group Inc 91.23 0.846 0.581 +0.265 (46%)
CLW Clearwater Paper Corp 45.22 6.983 4.80 +2.183 (45%)
BKTI Bk Technologies Inc 14.91 4.258 2.927 +1.331 (45%)
CVLY Codorus Valley Bncp 22.49 0.656 0.451 +0.205 (45%)
INO Inovio Pharma 12.10 8.906 6.126 +2.78 (45%)
FNB F.N.B. Corp 13.79 1.435 0.988 +0.447 (45%)
WWD Woodward Inc 168.83 7.628 5.259 +2.369 (45%)
NWLI Natl Wstrn Life Gp A 488.48 0.029 0.02 +0.009 (45%)
BY Byline Bancorp Inc 23.28 5.998 4.14 +1.858 (45%)
ITA US Aerospace & Defense Ishares ETF 132.57 1.658 1.145 +0.513 (45%)
HUYA Huya Inc ADR 4.77 4.521 3.126 +1.395 (45%)
HAFC Hanmi Financial Cp 15.80 1.941 1.343 +0.598 (45%)
CWEN Clearway Energy Inc Cl C 24.43 3.138 2.173 +0.965 (44%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.52 1.781 1.237 +0.544 (44%)
MPX Marine Products Corp 11.46 1.502 1.044 +0.458 (44%)
EZA South Africa Ishares MSCI ETF 41.57 3.432 2.386 +1.046 (44%)
PTCT Ptc Therapeutics 33.01 12.801 8.906 +3.895 (44%)
IDV Intl Select Dividend Ishares ETF 28.36 1.076 0.749 +0.327 (44%)
ACT Enact Holdings Inc 30.58 1.283 0.894 +0.389 (44%)
CHN China Fund 11.115 6.172 4.312 +1.86 (43%)
ABCB Ameris Bancorp 49.82 3.132 2.189 +0.943 (43%)
TTEK Tetra Tech Inc 207.75 5.726 4.002 +1.724 (43%)
PFS Provident Financial Services 15.57 2.617 1.835 +0.782 (43%)
CGW S&P Global Water Index Invesco ETF 56.86 2.237 1.573 +0.664 (42%)
OB Outbrain Inc 4.41 5.212 3.674 +1.538 (42%)
UTI Universal Technical Institute Inc 15.61 2.981 2.103 +0.878 (42%)
EU Encore Energy Corp 4.82 7.40 5.233 +2.167 (41%)
YY YY Inc ADR 33.77 1.529 1.083 +0.446 (41%)
BBDC Barings Bdc Inc 9.47 1.39 0.985 +0.405 (41%)
GOOD Gladstone Comml 13.56 1.588 1.127 +0.461 (41%)
CDMO Avid Bioservices Inc 8.25 11.116 7.89 +3.226 (41%)
SXI Standex International Corp 174.96 1.427 1.013 +0.414 (41%)
STI Solidion Technology Inc 2.40 10.774 7.655 +3.119 (41%)
GLRE Greenlight Cap. Re. 12.47 1.546 1.099 +0.447 (41%)
AXON Axon Enterprise Inc 318.55 2.83 2.013 +0.817 (41%)
FEP Europe Alphadex Fund FT 37.56 0.781 0.556 +0.225 (40%)
TNDM Tandem Diabetes Care 44.72 16.073 11.445 +4.628 (40%)
FMBH First Mid Ill Bncshr 32.26 2.496 1.78 +0.716 (40%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.44 6.44 4.597 +1.843 (40%)
OVLY Oak Valley Bancp CA 24.85 1.306 0.933 +0.373 (40%)
TER Teradyne Inc 120.44 7.529 5.381 +2.148 (40%)
BGS B&G Foods Holdings 11.39 2.627 1.879 +0.748 (40%)
NBIX Neurocrine Bioscienc 140.71 1.885 1.351 +0.534 (40%)
MPB Mid Penn Bancorp Inc 21.32 2.486 1.786 +0.70 (39%)
ABL Abacus Life Inc 12.06 0.523 0.376 +0.147 (39%)
ETX Eaton Vance Municipal Income T 18.37 1.226 0.884 +0.342 (39%)
LNTH Lantheus Holdings 75.53 12.444 8.983 +3.461 (39%)
EWM Malaysia Ishares MSCI ETF 22.79 2.135 1.543 +0.592 (38%)
OFG OFG Bancorp 37.34 2.692 1.946 +0.746 (38%)
TDF Templeton Dragon Fund 8.60 4.642 3.362 +1.28 (38%)
CW Curtiss-Wright Corp 268.17 3.919 2.839 +1.08 (38%)
INGR Ingredion Inc 114.56 0.454 0.329 +0.125 (38%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.463 1.507 1.093 +0.414 (38%)
IESC Ies Holdings 161.39 15.71 11.397 +4.313 (38%)
RBCAA Republic Bancorp Inc 52.63 3.623 2.63 +0.993 (38%)
FRME First Merchants Corp 34.69 1.293 0.939 +0.354 (38%)
SFM Sprouts Farmers Market 73.68 8.367 6.08 +2.287 (38%)
O Realty Income Corp 55.26 2.372 1.724 +0.648 (38%)
TPH Tri Pointe Homes Inc 38.99 4.309 3.142 +1.167 (37%)
AMX America Movil S.A.B. DE C.V. ADR 19.34 2.323 1.694 +0.629 (37%)
CPK Chesapeake Utilities Corp 110.05 3.17 2.312 +0.858 (37%)
GRID Nasdaq Smart Grid Infrastructure ETF 114.94 1.375 1.003 +0.372 (37%)
BLX Banco Latinoamericano DE Comercio 30.39 2.278 1.662 +0.616 (37%)
BUI Blackrock Utility and Infrastr 21.79 2.071 1.512 +0.559 (37%)
AES The Aes Corp 18.67 6.44 4.704 +1.736 (37%)
HTD John Hancock Tax Advantaged Dividend 20.02 2.14 1.564 +0.576 (37%)
OXLCO Oxford Lane Capital Corp 22.30 0.325 0.238 +0.087 (37%)
AAT American Assets Trust 21.51 0.893 0.654 +0.239 (37%)
APEI American Public Education 15.08 7.94 5.816 +2.124 (37%)
CYH Community Health Systems 3.42 5.765 4.232 +1.533 (36%)
WHLRD Wheeler Real Estate Investment Trust Inc 16.85 4.469 3.283 +1.186 (36%)
CVY Zacks Multi-Asset Income Invesco ETF 25.275 0.472 0.347 +0.125 (36%)
BAND Bandwidth Inc 19.26 5.836 4.292 +1.544 (36%)
CCB Coastal Financial Corp 41.89 3.065 2.255 +0.81 (36%)
GXC S&P China SPDR 73.06 5.543 4.079 +1.464 (36%)
GIGM Gigamedia Ltd 1.40 3.531 2.599 +0.932 (36%)
ADC Agree Realty Corp 58.78 1.557 1.147 +0.41 (36%)
IHS IHS Holding Ltd 3.80 7.444 5.485 +1.959 (36%)
FGD DJ Global Select Dividend ETF FT 22.82 1.161 0.858 +0.303 (35%)
RGCO Rgc Resources Inc 21.38 4.294 3.182 +1.112 (35%)
FFBC First Finl Bncp [Oh] 23.29 3.672 2.723 +0.949 (35%)
ORI Old Republic International Corp 30.62 1.773 1.315 +0.458 (35%)
AMH American Homes 4 Rent 35.76 0.36 0.267 +0.093 (35%)
HLNE Hamilton Lane Inc Cl A 115.67 1.839 1.364 +0.475 (35%)
KIDS Orthopediatrics Corp 32.83 6.245 4.634 +1.611 (35%)
EVA Enviva Partners LP 0.51 6.681 4.959 +1.722 (35%)
TMO Thermo Fisher Scientific Inc 572.38 0.555 0.412 +0.143 (35%)
ASC Ardmore Shipping Corp 17.42 4.087 3.036 +1.051 (35%)
TNP Tsakos Energy Navigation Ltd 26.23 2.952 2.194 +0.758 (35%)
DVY Select Dividend Ishares ETF 121.24 0.904 0.672 +0.232 (35%)
BKF BRIC Ishares MSCI ETF 36.556 3.805 2.829 +0.976 (34%)
NG Novagold Resources Inc 3.03 1.523 1.133 +0.39 (34%)
REVG Rev Group Inc 23.25 5.499 4.092 +1.407 (34%)
KXI Global Cons Staples Ishares ETF 60.60 0.791 0.589 +0.202 (34%)
PEBK Peoples Bancorp NC 31.00 6.77 5.047 +1.723 (34%)
HIE Miller/Howard High Income Eqty 11.01 0.884 0.659 +0.225 (34%)
IBOC Intl Bancshares 59.42 5.019 3.742 +1.277 (34%)
ORRF Orrstown Finl Svcs 26.60 1.301 0.97 +0.331 (34%)
HOLX Hologic Inc 76.54 0.193 0.144 +0.049 (34%)
LTC Ltc Properties 33.45 2.876 2.146 +0.73 (34%)
RM Regional Managment Corp 28.34 6.611 4.937 +1.674 (34%)
DSWL Deswell Inds Inc 2.369 2.403 1.795 +0.608 (34%)
TEVA Teva Pharmaceutical Industries ADR 13.98 3.139 2.346 +0.793 (34%)
MCHI China Ishares MSCI ETF 44.77 6.319 4.727 +1.592 (34%)
XNET Xunlei Ltd ADR 1.65 4.566 3.417 +1.149 (34%)
PCM Pimco Commercial Mortgage Securities 8.87 3.259 2.44 +0.819 (34%)
FUNC First United Corp 22.69 1.055 0.79 +0.265 (34%)
EAT Brinker International 54.98 10.097 7.561 +2.536 (34%)
GDOT Green Dot Corp 9.22 3.756 2.813 +0.943 (34%)
JRSH Jerash Holdings Inc 3.13 2.432 1.822 +0.61 (33%)
ELMD Electromed Inc 18.50 11.114 8.328 +2.786 (33%)
BILI Bilibili Inc ADR 14.83 15.23 11.414 +3.816 (33%)
DEA Easterly Government Properties 11.88 1.48 1.11 +0.37 (33%)
USLM U S Lime & Mineral 340.19 8.443 6.333 +2.11 (33%)
UVSP Univest Corp of Penn 22.38 7.644 5.734 +1.91 (33%)
XBIT Xbiotech Inc 8.49 3.098 2.324 +0.774 (33%)
WLDN Willdan Group Inc 31.29 7.716 5.792 +1.924 (33%)
IMMP Immutep Ltd ADR 2.82 7.399 5.555 +1.844 (33%)
MMLP Martin Midstrm LP 2.88 5.992 4.50 +1.492 (33%)
NHTC Natural Hlth Trd 6.90 3.124 2.346 +0.778 (33%)
PRE Prenetics Global Limited Class A Ordinary Share 5.23 15.402 11.587 +3.815 (33%)
YINN FTSE China Bull 3X Direxion 27.05 19.387 14.585 +4.802 (33%)
ENB Enbridge Inc 36.34 1.983 1.492 +0.491 (33%)
TROX Tronox Inc 18.84 7.887 5.939 +1.948 (33%)
FBP First Bancorp 18.08 3.651 2.751 +0.90 (33%)
DHT Dht Holdings 11.63 1.903 1.434 +0.469 (33%)
FDL Mstar Dividend Leaders ETF 37.67 0.394 0.297 +0.097 (33%)
CWT California Water Service Group Holding 50.57 5.643 4.257 +1.386 (33%)
FE Firstenergy Corp 39.24 1.949 1.471 +0.478 (32%)
GDS Gds Holdings Ltd ADR 8.74 14.828 11.21 +3.618 (32%)
AMAL Amalgamated Financial Corp 25.38 5.685 4.307 +1.378 (32%)
GENC Gencor Industries IN 17.45 2.496 1.895 +0.601 (32%)
PPL PPL Corp 28.09 2.472 1.878 +0.594 (32%)
TAL Tal Education Group ADR 13.18 4.107 3.12 +0.987 (32%)
JHS John Hancock Income Securities Trust 11.13 0.976 0.742 +0.234 (32%)
COLM Columbia Sprtswr 81.01 2.626 1.998 +0.628 (31%)
JD Jd.com Inc ADR 32.87 12.803 9.741 +3.062 (31%)
XYL Xylem Inc 137.21 3.916 2.982 +0.934 (31%)
CCD Calams Dy Cnv IN 22.48 2.493 1.90 +0.593 (31%)
FULT Fulton Financial Cor 17.03 6.829 5.21 +1.619 (31%)
HIFS Hingham Inst For Svg 177.63 2.351 1.795 +0.556 (31%)
GLU Gabelli Global Utility 14.11 0.891 0.682 +0.209 (31%)
CMRE Costamare Inc 12.48 6.492 4.969 +1.523 (31%)
CRS Carpenter Technology Corp 103.64 20.384 15.605 +4.779 (31%)
ZBRA Zebra Technologies 309.59 5.733 4.393 +1.34 (30%)
VNRX Volitionrx Ltd 0.891 7.891 6.047 +1.844 (30%)
MACK Merrimack Pharmaceuticals Inc 15.00 1.558 1.195 +0.363 (30%)
QNST Quinstreet Inc 18.90 7.68 5.891 +1.789 (30%)
FIBK First Interstate Ban 27.64 3.847 2.955 +0.892 (30%)
K Kellanova 60.51 4.035 3.101 +0.934 (30%)
DTE Dte Energy Company 112.75 2.042 1.57 +0.472 (30%)
POWL Powell Inds Inc 159.95 9.747 7.495 +2.252 (30%)
SNAP Snap Inc 16.25 22.711 17.484 +5.227 (30%)
LDOS Leidos Holdings Inc 141.67 7.425 5.721 +1.704 (30%)
ACIW Aci Worldwide Inc 35.12 5.549 4.278 +1.271 (30%)
BCO Brink's Company 90.58 1.716 1.323 +0.393 (30%)
YRD Yirendai Ltd ADR 5.21 4.243 3.273 +0.97 (30%)
NGVT Ingevity Corp 53.56 9.351 7.214 +2.137 (30%)
KFS Kingsway Financial Services 9.12 3.588 2.769 +0.819 (30%)
EMN Eastman Chemical Company 97.50 0.636 0.491 +0.145 (30%)
SFL Ship Finance International 13.51 2.931 2.264 +0.667 (29%)
GKOS Glaukos Corp 106.51 6.339 4.899 +1.44 (29%)
EPRT Essential Properties Realty Trust Inc 26.91 3.097 2.394 +0.703 (29%)
KMPR Kemper Corp 58.98 0.803 0.622 +0.181 (29%)
MYE Myers Industries 22.82 3.129 2.425 +0.704 (29%)
DCPH Deciphera Pharmaceuticals Inc 25.38 35.56 27.594 +7.966 (29%)
BPOP Popular Inc 88.85 2.60 2.018 +0.582 (29%)
IGF Global Infrastructure Ishares ETF 48.48 2.021 1.569 +0.452 (29%)
FXI China Largecap Ishares ETF 27.33 6.914 5.369 +1.545 (29%)
GUT Gabelli Utility Trust 5.71 2.077 1.615 +0.462 (29%)
LBAI Lakeland Bancorp Inc 12.94 3.489 2.713 +0.776 (29%)
ATI Ati Inc 58.16 10.324 8.031 +2.293 (29%)
EPC Edgewell Personal Care 37.82 1.284 0.999 +0.285 (29%)
GLAC Global Lights Acquisition Corp 10.25 0.284 0.221 +0.063 (29%)
YPF Ypf Sociedad Anonima ADR 23.38 9.437 7.345 +2.092 (28%)
GE General Electric Company 164.11 2.219 1.728 +0.491 (28%)
PAHC Phibro Anl Htlh A 17.07 18.217 14.188 +4.029 (28%)
VSH Vishay Intertechnology 22.77 2.067 1.61 +0.457 (28%)
HTLF Heartland Finl USA 43.94 15.383 11.987 +3.396 (28%)
CASH Pathward Financial Inc 52.93 2.79 2.174 +0.616 (28%)
CUTR Cutera Inc 2.53 15.182 11.834 +3.348 (28%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.42 3.188 2.485 +0.703 (28%)
EVER Everquote Inc Cl A 21.75 10.881 8.488 +2.393 (28%)
SMLP Summit Midstream Partners LP 34.02 12.835 10.016 +2.819 (28%)
MGIC Magic Software Enterprises 12.01 2.082 1.626 +0.456 (28%)
ATR Aptargroup 146.81 2.842 2.223 +0.619 (28%)
SRE Sempra 72.92 2.034 1.592 +0.442 (28%)
OGE Oge Energy Corp 35.18 2.579 2.023 +0.556 (27%)
SIGA Siga Technologies Inc 10.15 12.512 9.822 +2.69 (27%)
NRT North European Oil Royality Trust 8.36 14.254 11.19 +3.064 (27%)
CBFV Cb Financial Svc 22.30 1.564 1.229 +0.335 (27%)
BAH Booz Allen Hamilton Holding Corp 147.25 1.24 0.975 +0.265 (27%)
LND Brasilagro ADR 5.09 1.728 1.36 +0.368 (27%)
NVS Novartis Ag ADR 97.27 0.456 0.359 +0.097 (27%)
UEIC Universal Elect IN 11.22 8.501 6.701 +1.80 (27%)
SEA U.S. Global Sea To Sky Cargo ETF 16.259 3.712 2.926 +0.786 (27%)
OC Owens Corning Inc 174.81 4.002 3.158 +0.844 (27%)
L Loews Corp 76.40 0.816 0.644 +0.172 (27%)
ASB Associated Banc-Corp 21.97 3.228 2.548 +0.68 (27%)
FGB Specialty Finance and Financial Fund 3.80 2.947 2.327 +0.62 (27%)
XPL Solitario Resources Corp 0.809 14.414 11.387 +3.027 (27%)
FUSB First US Bancshares Inc 10.40 4.682 3.701 +0.981 (27%)
SKX Skechers U.S.A. 67.10 7.655 6.053 +1.602 (26%)
LRN Stride Inc 69.82 8.102 6.41 +1.692 (26%)
NATL NCR Atleos Corporation 21.48 1.347 1.068 +0.279 (26%)
AIV Apartment Investment and Management 8.20 1.878 1.491 +0.387 (26%)
BMA Banco Macro S.A. ADR 60.22 13.72 10.893 +2.827 (26%)
SHAK Shake Shack Inc 107.47 4.771 3.788 +0.983 (26%)
BKD Brookdale Senior Living Inc 7.49 8.227 6.535 +1.692 (26%)
GII FTSE Global Infra 100 SPDR 54.98 2.001 1.59 +0.411 (26%)
CAMP Calamp Corp 3.68 11.331 9.005 +2.326 (26%)
STNG Scorpio Tankers Inc 72.40 1.245 0.99 +0.255 (26%)
CLMT Calumet Specialty Pr 16.20 2.957 2.356 +0.601 (26%)
TGS Transportadora DE Gas Sa Ord B ADR 19.20 12.553 10.004 +2.549 (25%)
ALV Autoliv Inc 121.38 2.205 1.759 +0.446 (25%)
PHG Koninklijke Philips Electronics ADR 26.82 17.418 13.895 +3.523 (25%)
NTRA Natera Inc 96.98 4.626 3.692 +0.934 (25%)
WSO Watsco Inc 464.55 6.183 4.94 +1.243 (25%)
EARN Ellington Credit Company 6.89 2.258 1.805 +0.453 (25%)
PFBC Preferred Bank LA 79.37 3.797 3.037 +0.76 (25%)
AER Aercap Holdings N.V. 87.60 2.421 1.937 +0.484 (25%)
THR Thermon Group Holdings Inc 32.74 4.092 3.275 +0.817 (25%)
FENG Phoenix New Media Ltd ADR 2.11 9.926 7.949 +1.977 (25%)
DAC Danaos Corp 78.54 4.055 3.249 +0.806 (25%)
EPOL Poland Ishares MSCI ETF 24.27 1.657 1.328 +0.329 (25%)
UFCS United Fire Group 22.64 1.576 1.265 +0.311 (25%)
PPA Aerospace & Defense Invesco ETF 102.93 2.211 1.775 +0.436 (25%)
WTFCM Wintrust Financial Pref D 24.32 1.881 1.511 +0.37 (24%)
BDL Flanigan's Enterprises 26.79 2.008 1.614 +0.394 (24%)
LNT Alliant Energy Corp 50.85 2.059 1.655 +0.404 (24%)
PLXS Plexus Cp 104.07 5.324 4.28 +1.044 (24%)
INDB Independent Bk Corp 51.92 0.752 0.605 +0.147 (24%)
FIX Comfort Systems USA 315.03 2.264 1.822 +0.442 (24%)
NWE Northwestern Energy Group Inc 51.18 2.029 1.633 +0.396 (24%)
UL Unilever Plc ADR 52.13 4.439 3.574 +0.865 (24%)
NCTY The9 Ltd ADR 7.71 15.565 12.557 +3.008 (24%)
AVA Avista Corp 37.30 4.535 3.659 +0.876 (24%)
LMB Limbach Holdings Inc 45.31 4.754 3.836 +0.918 (24%)
STC Stewart Information Services Corp 63.11 1.292 1.043 +0.249 (24%)
CTRE Caretrust REIT Inc 24.97 3.591 2.899 +0.692 (24%)
KRO Kronos Worldwide Inc 12.00 3.936 3.178 +0.758 (24%)
AY Atlantica Yield Plc 21.41 8.879 7.177 +1.702 (24%)
SGA Saga Communications 23.36 1.626 1.315 +0.311 (24%)
ARLP Alliance Resource Pt 23.25 7.055 5.706 +1.349 (24%)
HBAN Huntington Bcshs 13.80 1.658 1.343 +0.315 (23%)
ULBI Ultralife Corp 12.55 21.605 17.519 +4.086 (23%)
NJR Newjersey Resources Corp 44.70 3.016 2.45 +0.566 (23%)
IIF Morgan Stanley India Investment Fund Inc 23.74 2.076 1.688 +0.388 (23%)
EWBC East West Bancorp 76.64 1.291 1.05 +0.241 (23%)
CCK Crown Cork & Seal Company 82.45 3.229 2.627 +0.602 (23%)
JIVE Jpmorgan International Value ETF 55.35 1.638 1.333 +0.305 (23%)
PRGO Perrigo Company 32.79 4.16 3.387 +0.773 (23%)
WTM White Mountains Insurance Group 1,802.57 2.55 2.078 +0.472 (23%)
PCG Pacific Gas & Electric Company 17.57 3.235 2.641 +0.594 (22%)
CHDN Churchill Downs IN 134.02 5.752 4.698 +1.054 (22%)
CMS Cms Energy Corp 61.56 2.647 2.163 +0.484 (22%)
LAMR Lamar Advertis A 115.08 1.718 1.404 +0.314 (22%)
RMD Resmed Inc 216.98 9.908 8.12 +1.788 (22%)
AVAV Aerovironment Inc 168.77 7.491 6.14 +1.351 (22%)
RGC Regencell Bioscience Holdings Ltd 5.33 7.923 6.494 +1.429 (22%)
SUPV Grupo Supervielle S.A. ADR 6.87 13.386 10.973 +2.413 (22%)
FCO Abrdn Global Income Fund Inc 5.58 1.332 1.093 +0.239 (22%)
EQBK Equity Bncsrs Cm A 34.04 2.361 1.939 +0.422 (22%)
FSLR First Solar Inc 191.55 5.995 4.924 +1.071 (22%)
IFF International Flavors & Fragrances 86.64 2.19 1.801 +0.389 (22%)
JXI Global Utilities Ishares ETF 61.00 2.912 2.395 +0.517 (22%)
MERC Mercer Intl Inc 10.60 5.574 4.588 +0.986 (21%)
DPG Duff & Phelps Global Utility 9.49 1.476 1.215 +0.261 (21%)
VTSI Virtra Systems Inc 16.52 22.908 18.863 +4.045 (21%)
CL Colgate-Palmolive Company 92.88 3.777 3.111 +0.666 (21%)
AWRE Aware Inc 1.83 6.593 5.433 +1.16 (21%)
CPSS Consumer Portfol 8.91 2.901 2.391 +0.51 (21%)
VIRC Virco MFG Cp 10.90 1.611 1.328 +0.283 (21%)
EUFN Europe Financials Ishares MSCI ETF 22.64 1.284 1.059 +0.225 (21%)
AEL American Equity Investment Life 56.47 0.728 0.601 +0.127 (21%)
BELFA BEL Fuse Cl A 71.20 1.342 1.109 +0.233 (21%)
EQH Axa Equitable Holdings Inc 38.54 3.635 3.007 +0.628 (21%)
IAF Abrdn Australia Equity Fund Inc 4.25 0.308 0.255 +0.053 (21%)
CRTO Criteo S.A. ADR 37.77 4.869 4.033 +0.836 (21%)
FWONA Liberty Media Formula One Sr A 62.89 2.28 1.889 +0.391 (21%)
ZTO Zto Express Cayman Inc ADR 21.48 3.244 2.688 +0.556 (21%)
GCBC Greene County Bncp 31.06 6.876 5.699 +1.177 (21%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 26.96 6.164 5.111 +1.053 (21%)
AGIO Agios Pharmaceuticals 34.54 9.867 8.182 +1.685 (21%)
HIW Highwoods Properties 26.77 4.882 4.05 +0.832 (21%)
KB KB Financial Group Inc ADR 54.11 4.673 3.877 +0.796 (21%)
JAGX Jaguar Health Inc 0.318 67.949 56.387 +11.562 (20%)
NVT Nvent Electric Plc 75.89 1.609 1.338 +0.271 (20%)
CEPU Central Puerto S.A. ADR 10.88 7.893 6.57 +1.323 (20%)
BOKF Bok Financial Corp 92.26 2.676 2.228 +0.448 (20%)
RDNT Radnet Inc 51.20 5.879 4.90 +0.979 (20%)
OPY Oppenheimer Holdings 40.83 3.481 2.903 +0.578 (20%)
EXPO Exponent Inc 94.33 9.86 8.23 +1.63 (20%)
OXM Oxford Industries 108.82 2.022 1.69 +0.332 (20%)
APP Applovin Corp Cl A 75.07 4.811 4.023 +0.788 (20%)
INDY India 50 Ishares ETF 50.85 0.912 0.763 +0.149 (20%)
DXPE Dxp Enterprise 52.33 2.71 2.268 +0.442 (19%)
EIX Edison International 72.34 2.57 2.151 +0.419 (19%)
HSBC HSBC Holdings Plc ADR 44.45 6.396 5.354 +1.042 (19%)
SXT Sensient Technologies Corp 74.00 5.225 4.376 +0.849 (19%)
TDG Transdigm Group Inc 1,293.80 3.835 3.212 +0.623 (19%)
FTEK Fuel Tech Inc 1.25 5.254 4.408 +0.846 (19%)
IVAC Intevac Inc 4.26 7.056 5.92 +1.136 (19%)
BKH Black Hills Corp 55.77 3.174 2.665 +0.509 (19%)
EWU UK Ishares MSCI ETF 35.34 2.625 2.205 +0.42 (19%)
AEP American Electric Power Company 88.60 3.726 3.13 +0.596 (19%)
PRK Park National Corp 136.79 2.98 2.504 +0.476 (19%)
EDF Virtus Emerging Markets Income Fund 5.55 4.216 3.544 +0.672 (19%)
INCR Intercure Ltd 3.12 18.146 15.254 +2.892 (19%)
TXN Texas Instruments 178.91 3.277 2.755 +0.522 (19%)
EWS Singapore Ishares MSCI ETF 19.31 2.842 2.39 +0.452 (19%)
FXU Utilities Alphadex ETF FT 33.436 2.994 2.52 +0.474 (19%)
BGC Bgc Partners Cl A 8.22 2.485 2.092 +0.393 (19%)
GSM Ferroglobe Plc Os 5.38 4.149 3.494 +0.655 (19%)
CPF Central Pacific Financial Company 20.85 4.462 3.759 +0.703 (19%)
GRN Ipath Series B Carbon ETN 28.03 6.591 5.554 +1.037 (19%)
GOGL Golden Ocean Gp 14.79 8.476 7.143 +1.333 (19%)
PG Procter & Gamble Company 164.46 2.09 1.763 +0.327 (19%)
VDC Consumer Staples ETF Vanguard 202.31 0.89 0.751 +0.139 (19%)
IGC India Globalization Capital Inc 0.511 9.071 7.656 +1.415 (18%)
FDD Stoxx Euro Select Dividend ETF FT 12.105 1.705 1.44 +0.265 (18%)
EWO Austria Ishares MSCI ETF 22.37 1.882 1.591 +0.291 (18%)
AFK Vaneck Africa Index ETF 15.21 2.77 2.342 +0.428 (18%)
GEL Genesis Energy LP 12.77 4.155 3.514 +0.641 (18%)
TFC Truist Financial Corp 38.85 2.316 1.96 +0.356 (18%)
R Ryder System 124.66 4.761 4.03 +0.731 (18%)
ACTG Acacia Res-Acacia 5.02 1.707 1.445 +0.262 (18%)
VST Vistra Energy Corp 81.49 13.309 11.267 +2.042 (18%)
FWONK Liberty Media Formula One Sr C 70.55 2.303 1.95 +0.353 (18%)
SGMA Sigmatron Intl Inc 4.71 12.833 10.872 +1.961 (18%)
TUR Turkey Ishares MSCI ETF 41.50 6.167 5.227 +0.94 (18%)
SATS Echostar Corp 17.445 12.106 10.269 +1.837 (18%)
BZUN Baozun Inc ADR 2.75 7.686 6.521 +1.165 (18%)
VKTX Viking Thera 76.97 9.338 7.925 +1.413 (18%)
TYL Tyler Technologies 469.00 6.916 5.87 +1.046 (18%)
FBK Fb Financial Corp 38.52 3.19 2.71 +0.48 (18%)
SF Stifel Financial Corp 81.77 4.394 3.735 +0.659 (18%)
CLGN Collplant Biotechnologies Ltd ADR 5.95 8.373 7.118 +1.255 (18%)
ATRI Atrion Corp 414.95 1.769 1.504 +0.265 (18%)
ESS Essex Property Trust 250.31 2.625 2.233 +0.392 (18%)
CADE Cadence Bank 29.00 2.391 2.034 +0.357 (18%)
LILA Liberty Latin America Cl A 8.04 7.474 6.361 +1.113 (18%)
LILAK Liberty Latin America Cl C 8.01 7.097 6.041 +1.056 (17%)
SBLK Star Bulk Carriers 24.82 3.17 2.701 +0.469 (17%)
INSW International Seaways Inc 56.17 3.524 3.004 +0.52 (17%)
MEG Montrose Environmental Group Inc 44.51 6.325 5.399 +0.926 (17%)
FOXA Fox Corp Cl A 32.11 2.235 1.908 +0.327 (17%)
CSL Carlisle Companies Inc 398.47 3.775 3.223 +0.552 (17%)
GOF Claymore/Guggenheim Strategic Fund 14.67 1.749 1.494 +0.255 (17%)
RNA Avidity Biosciences Inc 26.45 8.416 7.19 +1.226 (17%)
OSBC Old Second Bancorp 14.36 1.973 1.687 +0.286 (17%)
STRA Strayer Education 120.65 10.388 8.883 +1.505 (17%)
FTAI Ftai Aviation Ltd 78.32 9.05 7.739 +1.311 (17%)
AEG Aegon N.V. ADR 6.33 3.372 2.884 +0.488 (17%)
JOE St. Joe Company 58.84 2.57 2.198 +0.372 (17%)
PUI DWA Utilities Momentum Invesco ETF 34.735 3.119 2.668 +0.451 (17%)
HOMB Home Bancshares Inc 24.62 1.962 1.681 +0.281 (17%)
MCB Metropolitan Bank Holding Corp 42.69 6.584 5.645 +0.939 (17%)
BANF Bancfirst Corp 91.62 3.455 2.967 +0.488 (16%)
GNK Genco Shipping & Trading Ltd 22.26 5.665 4.867 +0.798 (16%)
DCO Ducommun Inc 55.90 4.034 3.466 +0.568 (16%)
HWC Hancock Whitney Corp 47.57 4.424 3.801 +0.623 (16%)
VPU Utilities ETF Vanguard 148.68 3.609 3.101 +0.508 (16%)
OZK Bank Ozk 46.75 3.116 2.681 +0.435 (16%)
CTBI Community TR Bancp 43.62 3.472 2.99 +0.482 (16%)
PEG Public Service Enterprise Group Inc 70.45 4.749 4.093 +0.656 (16%)
CRESY Cresud Sacif ADR 9.77 4.935 4.259 +0.676 (16%)
SNY Sanofi-Aventis S.A. ADR 49.01 2.448 2.114 +0.334 (16%)
NXRT Nexpoint Residential Trust Inc 34.85 5.842 5.048 +0.794 (16%)
TPC Tutor Perini Corp 17.99 18.403 15.914 +2.489 (16%)
SB Safe Bulkers Inc 5.19 4.42 3.828 +0.592 (15%)
PNW Pinnacle West Capital Corp 75.79 2.368 2.052 +0.316 (15%)
PIN India Invesco ETF 27.40 1.611 1.396 +0.215 (15%)
UPW Ultra Utilities 2X ETF 60.368 6.545 5.672 +0.873 (15%)
CACI Caci International 414.95 6.793 5.889 +0.904 (15%)
INDL India Bull 3X Direxion 64.05 2.834 2.457 +0.377 (15%)
MYFW First Western Financial Inc 17.45 10.851 9.409 +1.442 (15%)
HAE Haemonetics Corp 94.40 8.025 6.96 +1.065 (15%)
MPW Medical Properties Trust 4.87 6.403 5.563 +0.84 (15%)
BRT BRT Realty Trust 18.48 5.66 4.918 +0.742 (15%)
DLNG Dynagas Lng Partners LP 4.14 17.538 15.244 +2.294 (15%)
NTB Bank of Butterfield Ltd 35.37 7.676 6.675 +1.001 (15%)
PRMW Primo Water Corp 19.89 6.866 5.974 +0.892 (15%)
XLU S&P 500 Utilities Sector SPDR 68.41 3.507 3.054 +0.453 (15%)
HMN Horace Mann Educators Corp 37.52 3.344 2.913 +0.431 (15%)
EQR Equity Residential 65.91 3.48 3.034 +0.446 (15%)
TRMK Trustmark Corp 30.86 8.35 7.281 +1.069 (15%)
CHCO City Holding Company 104.47 1.521 1.327 +0.194 (15%)
WELL Welltower Inc 95.81 2.942 2.568 +0.374 (15%)
ADMA Adma Biologics 6.81 6.47 5.657 +0.813 (14%)
IDU US Utilities Ishares ETF 87.65 3.314 2.902 +0.412 (14%)
FC Franklin Covey Company 39.53 0.63 0.552 +0.078 (14%)
CSD S&P Spin-Off Invesco ETF 69.652 0.606 0.531 +0.075 (14%)
CAAP Corporacion America Airports Sa 17.32 3.69 3.234 +0.456 (14%)
GLP Global Partners LP 47.75 2.276 1.995 +0.281 (14%)
PUMP Propetro Holding Corp 9.29 7.296 6.398 +0.898 (14%)
CRAI Cra International 153.82 5.198 4.56 +0.638 (14%)
ATO Atmos Energy Corp 119.32 1.80 1.58 +0.22 (14%)
PB Prosperity Bancshares 63.07 0.50 0.439 +0.061 (14%)
RDIB Reading International Inc Cl B 15.80 3.339 2.932 +0.407 (14%)
BNTC Benitec Biopharma Ltd ADR 8.95 32.56 28.625 +3.935 (14%)
CFG Citizens Financial Group Inc/Ri 35.39 2.23 1.962 +0.268 (14%)
ACGL Arch Capital Grp Ltd 94.41 2.837 2.497 +0.34 (14%)
IBKR Interactive Brokers 120.12 5.356 4.716 +0.64 (14%)
NNI Nelnet Inc 96.57 2.343 2.063 +0.28 (14%)
CSWI Csw Industrials Inc 242.84 2.547 2.243 +0.304 (14%)
LXU Lsb Industries Inc 8.51 3.488 3.072 +0.416 (14%)
RGR Sturm Ruger & Company 46.92 1.351 1.19 +0.161 (14%)
HOOK Hookipa Pharma Inc 0.93 12.562 11.071 +1.491 (13%)
NEE Nextera Energy 70.14 6.759 5.959 +0.80 (13%)
UTF Cohen & Steers Infrastructure Fund 23.11 1.502 1.326 +0.176 (13%)
TEF Telefonica S.A. ADR 4.56 3.764 3.323 +0.441 (13%)
NHI National Health Investors 64.72 4.537 4.006 +0.531 (13%)
NI NiSource Inc 28.54 2.942 2.598 +0.344 (13%)
AEYE Audioeye Inc 18.45 32.809 28.974 +3.835 (13%)
BSRR Sierra Bancorp 20.85 5.987 5.292 +0.695 (13%)
UNH Unitedhealth Group Inc 492.45 1.207 1.067 +0.14 (13%)
PNRG Primeenergy Cp 103.45 2.308 2.042 +0.266 (13%)
UGE Ultra Consumer Goods 2X ETF 17.245 1.489 1.318 +0.171 (13%)
ALVR Allovir Inc 0.798 2.299 2.036 +0.263 (13%)
TXRH Texas Roadhouse Inc 163.61 4.623 4.096 +0.527 (13%)
PRA Pro-Assurance Corp 13.83 3.524 3.123 +0.401 (13%)
LAUR Laureate Education Inc 14.98 2.621 2.325 +0.296 (13%)
CDXC Chromadex Corp CS 3.78 9.342 8.292 +1.05 (13%)
OGS One Gas Inc 65.45 2.63 2.335 +0.295 (13%)
IBN Icici Bank Ltd ADR 27.34 3.875 3.441 +0.434 (13%)
SOHU Sohu.com Inc ADR 11.96 6.529 5.80 +0.729 (13%)
OLP One Liberty Properties 23.15 3.072 2.73 +0.342 (13%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.342 46.789 41.61 +5.179 (12%)
NMFC New Mountain Finance Corp 12.70 0.452 0.402 +0.05 (12%)
DSGX Descartes Sys Group 95.48 3.095 2.755 +0.34 (12%)
LYG Lloyds Banking Group Plc ADR 2.60 2.22 1.977 +0.243 (12%)
MHLD Maiden Holdings Ltd 2.25 8.103 7.217 +0.886 (12%)
SYF Synchrony Financial 45.60 5.49 4.89 +0.60 (12%)
SO Southern Company 75.85 4.454 3.971 +0.483 (12%)
MGEE Mge Energy Inc 79.91 3.367 3.003 +0.364 (12%)
VERU Veru Inc 1.63 32.515 29.003 +3.512 (12%)
BZ Kanzhun Ltd ADR 20.40 6.821 6.089 +0.732 (12%)
PEBO Peoples Bancorp Inc 29.98 3.238 2.891 +0.347 (12%)
MS Morgan Stanley 93.64 1.826 1.631 +0.195 (12%)
DHS Wisdomtree U.S. High Dividend Fund 84.37 0.161 0.144 +0.017 (12%)
APH Amphenol Corp 122.64 5.216 4.668 +0.548 (12%)
OPK Opko Health Inc 1.30 6.245 5.591 +0.654 (12%)
GOGO Gogo Inc 9.02 3.29 2.946 +0.344 (12%)
GB Global Blue Group Holding Ag 5.095 1.217 1.09 +0.127 (12%)
FITB Fifth Third Bancorp 37.56 3.031 2.716 +0.315 (12%)
USAP Universal Stainles 28.98 10.41 9.328 +1.082 (12%)
FOX Fox Corp Cl B 29.58 2.557 2.292 +0.265 (12%)
AROC Archrock Inc 20.21 2.206 1.978 +0.228 (12%)
NPK National Presto Industries 84.08 2.687 2.412 +0.275 (11%)
PI Impinj Inc 161.23 18.794 16.87 +1.924 (11%)
GS Goldman Sachs Group 438.18 4.865 4.369 +0.496 (11%)
SLP Simulations Plus Inc 46.70 3.37 3.027 +0.343 (11%)
LWAY Lifeway Foods Inc 24.35 18.729 16.825 +1.904 (11%)
XLP S&P 500 Cons Staples Sector SPDR 75.88 0.909 0.817 +0.092 (11%)
WEC Wisconsin Energy Corp 83.22 1.942 1.746 +0.196 (11%)
PSTG Pure Storage Inc 52.24 0.699 0.629 +0.07 (11%)
LPLA Lpl Financial Holdings 270.79 1.968 1.771 +0.197 (11%)
ABM ABM Industries Inc 44.77 1.669 1.502 +0.167 (11%)
APOG Apogee Entrpr Inc 63.54 5.746 5.177 +0.569 (11%)
DUK Duke Energy Corp 100.26 2.72 2.454 +0.266 (11%)
IZEA Izea Inc 3.01 16.348 14.753 +1.595 (11%)
ED Consolidated Edison Company 95.56 3.546 3.202 +0.344 (11%)
DY Dycom Industries 144.03 2.758 2.491 +0.267 (11%)
GAIN Gladstone Investment 14.30 1.179 1.065 +0.114 (11%)
AIRI Air Industries Group Inc 6.63 20.416 18.456 +1.96 (11%)
KBR KBR Inc 66.79 4.511 4.08 +0.431 (11%)
GGAL Grupo Fin Galicia ADR 34.32 15.257 13.824 +1.433 (10%)
SLCA U.S. Silica Holdings Inc 15.51 13.81 12.512 +1.298 (10%)
DIOD Diodes Inc 72.79 3.324 3.016 +0.308 (10%)
NFG National Fuel Gas Company 54.87 2.493 2.262 +0.231 (10%)
ADI Analog Devices 199.63 1.693 1.538 +0.155 (10%)
SN Sharkninja Inc 66.08 5.345 4.857 +0.488 (10%)
CRIS Curis Inc 16.36 13.784 12.532 +1.252 (10%)
VIA Via Renewables Inc 10.93 0.664 0.604 +0.06 (10%)
MSN Emerson Radio Corp 0.565 3.291 2.995 +0.296 (10%)
EME Emcor Group 363.77 5.31 4.833 +0.477 (10%)
EFR Eaton Vance Senior Floating-Rate Fund 13.16 0.452 0.412 +0.04 (10%)
THRD Third Harmonic Bio Inc 11.70 6.625 6.043 +0.582 (10%)
NRG NRG Energy 76.65 6.934 6.327 +0.607 (10%)
HCM Hutchmed China Ltd ADR 19.15 8.444 7.706 +0.738 (10%)
HTGC Hercules Technology Growth Capital 19.43 3.771 3.442 +0.329 (10%)
IDA Idacorp Inc 96.20 2.786 2.543 +0.243 (10%)
MOD Modine Manufacturing Company 94.11 3.514 3.209 +0.305 (10%)
KO Coca-Cola Company 62.17 2.324 2.124 +0.20 (9%)
ULH Universal Logis Holdings 42.53 16.083 14.723 +1.36 (9%)
PDM Piedmont Office Realty Trust 6.91 2.593 2.374 +0.219 (9%)
RBB Rbb Bancorp 18.23 2.37 2.172 +0.198 (9%)
NOK Nokia Corp ADR 3.69 2.775 2.546 +0.229 (9%)
SAR Saratoga Investment Corp 23.57 1.371 1.258 +0.113 (9%)
LPG Dorian Lpg Ltd 42.89 5.175 4.75 +0.425 (9%)
IBCP Independent Bk Cp 25.20 2.291 2.103 +0.188 (9%)
ALDX Aldeyra Therapeu 4.16 7.098 6.516 +0.582 (9%)
MAIN Main Street Capital Corp 50.37 4.358 4.001 +0.357 (9%)
PM Philip Morris International Inc 97.40 3.321 3.052 +0.269 (9%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.29 8.477 7.791 +0.686 (9%)
PNC PNC Bank 156.22 0.978 0.899 +0.079 (9%)
KALU Kaiser Aluminum 96.11 7.034 6.466 +0.568 (9%)
WING Wingstop Inc 388.55 5.872 5.399 +0.473 (9%)
INVA Innoviva Inc 15.20 1.35 1.243 +0.107 (9%)
CNP Centerpoint Energy Inc 29.45 2.941 2.709 +0.232 (9%)
FHB First Hawaiian Inc 21.78 1.079 0.994 +0.085 (9%)
CRON Cronos Group Inc 2.68 7.089 6.535 +0.554 (8%)
FMS Fresenius Medical Care Ag ADR 20.97 5.459 5.033 +0.426 (8%)
GBLI Global Indemnity Plc 32.31 2.079 1.917 +0.162 (8%)
WEAT Teucrium Wheat 5.87 4.446 4.103 +0.343 (8%)
AVB Avalonbay Communities 192.81 2.877 2.656 +0.221 (8%)
FRA Blackrock Floating Rate Income Fund 13.12 0.863 0.797 +0.066 (8%)
CEG Constellation Energy Corp 194.86 4.412 4.075 +0.337 (8%)
VVR Invesco Senior Income Trust 4.29 0.776 0.717 +0.059 (8%)
AN Autonation Inc 165.18 3.465 3.202 +0.263 (8%)
EPI Wisdomtree India Earnings Fund 45.56 2.43 2.246 +0.184 (8%)
AVDL Avadel Pharmaceuticals Plc ADR 18.82 7.575 7.021 +0.554 (8%)
UDR United Dominion Realty Trust 38.23 2.106 1.953 +0.153 (8%)
CSR Centerspace 68.71 9.326 8.671 +0.655 (8%)
CTAS Cintas Corp 674.04 1.40 1.303 +0.097 (7%)
INSP Inspire Medical Systems Inc 249.72 8.927 8.311 +0.616 (7%)
CNDA Concord Acquisition Corp II Cl A 10.59 0.38 0.354 +0.026 (7%)
MO Altria Group 43.59 2.396 2.238 +0.158 (7%)
WWW Wolverine World Wide 10.75 5.274 4.93 +0.344 (7%)
RELL Richardson Electrncs 10.76 7.352 6.877 +0.475 (7%)
DOLE Dole Plc 12.44 2.938 2.749 +0.189 (7%)
KTF Scudder Municiple Income Trust 9.37 0.842 0.788 +0.054 (7%)
CBSH Commerce Bancshares 56.14 3.792 3.551 +0.241 (7%)
SE Sea Ltd ADR 66.66 11.124 10.417 +0.707 (7%)
DAL Delta Air Lines Inc 51.55 6.891 6.469 +0.422 (7%)
USAU U.S. Gold Corp 4.35 6.084 5.718 +0.366 (6%)
EE Excelerate Energy Inc Cl A 17.41 5.798 5.45 +0.348 (6%)
AIR AAR Corp 69.92 6.562 6.176 +0.386 (6%)
SGU Star Gas Partners LP 11.39 4.476 4.213 +0.263 (6%)
CERE Cerevel Therapeutics Hldg Inc 42.55 1.124 1.058 +0.066 (6%)
IQ Iqiyi Inc ADR 5.08 12.433 11.735 +0.698 (6%)
NKTR Nektar Therapeutics 1.57 23.101 21.85 +1.251 (6%)
HEI Heico Corp 211.36 5.504 5.208 +0.296 (6%)
NWN Northwest Natural Gas Company 38.63 2.823 2.672 +0.151 (6%)
FCN Fti Consulting 215.14 2.219 2.101 +0.118 (6%)
SOI Solaris Oilfield Infrastructure Inc Cl A 9.01 3.536 3.352 +0.184 (5%)
FLS Flowserve Corp 47.52 2.682 2.543 +0.139 (5%)
VIRT Virtu Financial Cm A 22.54 6.35 6.022 +0.328 (5%)
SLM SLM Corp 22.01 2.288 2.171 +0.117 (5%)
VBFC Village Bank & Trust 42.66 1.861 1.766 +0.095 (5%)
GMET Vaneck Green Metals ETF 26.60 4.991 4.74 +0.251 (5%)
AZN Astrazeneca Plc ADR 76.35 7.433 7.06 +0.373 (5%)
SMTC Semtech Corp 39.01 19.512 18.536 +0.976 (5%)
DOV Dover Corp 178.99 2.667 2.534 +0.133 (5%)
QRHC Quest Resource 10.25 13.183 12.527 +0.656 (5%)
GOOGL Alphabet Cl A 167.24 6.036 5.742 +0.294 (5%)
DXJ Wisdomtree Japan Hedged Equity Fund 108.13 1.278 1.216 +0.062 (5%)
SCVL Shoe Carnival Inc 34.60 1.881 1.79 +0.091 (5%)
MWA Mueller Water Products 16.23 2.43 2.314 +0.116 (5%)
CET Central Securities Corp 41.08 0.788 0.751 +0.037 (5%)
CBT Cabot Corp 94.11 2.162 2.061 +0.101 (5%)
DCTH Delcath Systems Inc 5.56 9.505 9.063 +0.442 (5%)
CHMG Chemung Financial Cp 43.25 1.638 1.563 +0.075 (5%)
HCP Hashicorp Inc Cl A 32.85 15.524 14.825 +0.699 (5%)
RIO Rio Tinto Plc ADR 68.94 2.64 2.521 +0.119 (5%)
GOOG Alphabet Cl C 168.99 6.145 5.874 +0.271 (5%)
ZUMZ Zumiez Inc 17.18 7.111 6.798 +0.313 (5%)
TSQ Townsquare Media Llc 12.49 3.54 3.386 +0.154 (5%)
KAR Openlane Inc 17.69 3.205 3.066 +0.139 (5%)
SKYW Skywest Inc 75.33 6.841 6.546 +0.295 (5%)
CRMD Cormedix Inc 5.84 12.737 12.194 +0.543 (4%)
ETR Entergy Corp 108.08 2.268 2.172 +0.096 (4%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.84 3.578 3.43 +0.148 (4%)
TOUR Tuniu Corporatio ADR 0.925 13.514 12.968 +0.546 (4%)
IOR Income Opportunity Realty Trust 17.00 2.323 2.232 +0.091 (4%)
DVA Davita Healthcare Partners Inc 134.45 3.482 3.347 +0.135 (4%)
HPF John Hancock Pfd II 16.59 0.844 0.812 +0.032 (4%)
COOL Corner Growth Acquisition Corp Cl A 11.50 2.565 2.468 +0.097 (4%)
SEED Origin Agritech Ltd 3.36 0.735 0.708 +0.027 (4%)
MESO Mesoblast Ltd ADR 7.50 34.943 33.664 +1.279 (4%)
DFIN Donnelly Financial Solutions Inc 63.69 0.546 0.526 +0.02 (4%)
DPZ Domino's Pizza Inc 514.33 5.466 5.284 +0.182 (3%)
PRIM Primoris Services Cp 47.30 6.237 6.031 +0.206 (3%)
GSL Global Ship Lease Inc 23.14 6.368 6.169 +0.199 (3%)
TSN Tyson Foods 62.02 3.802 3.695 +0.107 (3%)
MI Nft Limited Class A Ordinary Share 6.02 74.891 72.797 +2.094 (3%)
NXG Nxg Nextgen Infrastructure Income Fund 39.68 1.686 1.639 +0.047 (3%)
TARO Taro Pharm Inds 42.45 0.54 0.525 +0.015 (3%)
PDS Precision Drilling Corp 71.12 2.711 2.638 +0.073 (3%)
TTP Tortoise Pipeline & Energy Fund 32.614 3.099 3.016 +0.083 (3%)
POR Portland General Electric Company 43.77 3.187 3.102 +0.085 (3%)
GURE Gulf Resources Inc 1.54 6.334 6.165 +0.169 (3%)
MDU Mdu Res Group Inc 25.06 3.888 3.789 +0.099 (3%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.99 8.826 8.603 +0.223 (3%)
WRLD World Acceptance Cp 139.29 2.156 2.103 +0.053 (3%)
XME S&P Metals & Mining SPDR 60.84 0.668 0.652 +0.016 (2%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.50 0.46 0.449 +0.011 (2%)
GLMD Galmed Pharmaceutica 0.387 2.688 2.625 +0.063 (2%)
FNV Franco Nev Corp 123.25 2.684 2.623 +0.061 (2%)
CSWC Capital Southwest 26.17 3.453 3.375 +0.078 (2%)
AIHS Senmiao Technology Ltd 0.861 1.856 1.815 +0.041 (2%)
PYPL Paypal Holdings 65.70 2.662 2.609 +0.053 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 98.33 1.811 1.776 +0.035 (2%)
DGX Quest Diagnostics Inc 137.38 3.449 3.383 +0.066 (2%)
SHLD GX Defense Tech ETF 33.07 1.666 1.636 +0.03 (2%)
MTSI Macom Technology S 102.85 3.464 3.405 +0.059 (2%)
VSTO Vista Outdoor Inc 35.37 5.139 5.052 +0.087 (2%)
GIFI Gulf Island Fab 6.98 4.885 4.804 +0.081 (2%)
IRDM Iridium Comm Inc 30.32 7.303 7.186 +0.117 (2%)
OMF Onemain Holdings Inc 51.20 3.222 3.171 +0.051 (2%)
CMG Chipotle Mexican Grill 3,155.38 6.575 6.486 +0.089 (1%)
OMAB Grupo Aeroportuario ADR 86.69 8.008 7.901 +0.107 (1%)
MCHP Microchip Technology 91.36 2.472 2.439 +0.033 (1%)
SCHW The Charles Schwab Corp 76.04 4.166 4.111 +0.055 (1%)
HIBB Hibbett Inc 86.59 10.396 10.267 +0.129 (1%)
NL NL Industries 8.24 7.07 6.986 +0.084 (1%)
CCM Concord Medical Services ADR 0.63 10.373 10.252 +0.121 (1%)
SLRC Slr Investment Corp 15.43 1.352 1.337 +0.015 (1%)
MCY Mercury General Corp 54.70 4.996 4.941 +0.055 (1%)
HDB Hdfc Bank Ltd ADR 58.51 1.67 1.652 +0.018 (1%)
VNDA Vanda Pharmaceuticals 4.88 6.641 6.59 +0.051 (1%)
TRTL Tortoiseecofin Acquisition III Cl A 10.83 0.399 0.396 +0.003 (1%)
D Dominion Energy Inc 51.40 3.615 3.588 +0.027 (1%)
MDWD Mediwound Ltd Ord Sh 18.65 12.404 12.315 +0.089 (1%)
BSX Boston Scientific Corp 72.85 4.417 4.386 +0.031 (1%)
UAN Cvr Partners LP 80.75 4.085 4.056 +0.029 (1%)
CR Crane Company 142.95 4.604 4.579 +0.025 (1%)
KEX Kirby Corp 110.52 9.686 9.642 +0.044 (0%)
NMM Navios Maritime Partners LP 44.42 4.98 4.971 +0.009 (0%)
BMI Badger Meter 189.00 9.441 9.427 +0.014 (0%)
AVGR Avinger Inc 3.90 6.061 6.053 +0.008 (0%)
LE Lands' End Inc 14.19 15.182 15.168 +0.014 (0%)
SAH Sonic Automotive 56.43 5.86 5.857 +0.003 (0%)
AAU Almaden Minerals 0.147 5.036 5.035 +0.001 (0%)
EZU Eurozone Ishares MSCI ETF 50.12 0.167 0.00 +0.167 (0%)
PII Polaris Inc 83.92 -5.407 -5.408 +0.001 (0%)
MARA Marathon Digital Hldgs Inc 17.52 -6.622 -6.623 +0.001 (0%)
TEAM Atlassian Corp 183.52 -6.384 -6.388 +0.004 (0%)
LAD Lithia Motors 253.48 -5.675 -5.683 +0.008 (0%)
JBL Jabil Circuit 117.22 -7.969 -7.982 +0.013 (0%)
MAS Masco Corp 69.56 -4.218 -4.231 +0.013 (0%)
AMSWA Amer Software Inc 10.13 -5.757 -5.778 +0.021 (0%)
JBGS Jbg Smith Properties 14.86 -3.452 -3.465 +0.013 (0%)
ANY Sphere 3D Corp 1.02 -19.27 -19.345 +0.075 (0%)
TDOC Teladoc Health Inc 12.78 -8.597 -8.634 +0.037 (0%)
CERS Cerus Corp 1.62 -5.642 -5.667 +0.025 (0%)
EDRY Eurodry Ltd 20.193 -2.043 -2.053 +0.01 (0%)
IMKTA Ingles Markets Inc 72.30 -2.373 -2.385 +0.012 (0%)
ATNI Atn International 21.62 -20.596 -20.707 +0.111 (1%)
AMID Argent Mid Cap ETF 32.12 -1.278 -1.285 +0.007 (1%)
TMQ Trilogy Metals Inc 0.40 -8.744 -8.793 +0.049 (1%)
FORR Forrester Resrch 18.19 -6.346 -6.385 +0.039 (1%)
EVBN Evans Bancorp 25.55 -6.578 -6.619 +0.041 (1%)
XRTX Xortx Therapeutics Inc 2.677 -16.719 -16.824 +0.105 (1%)
PLX Protalix Biotherapeutics 1.14 -6.134 -6.173 +0.039 (1%)
FTV Fortive Corp 76.08 -5.054 -5.086 +0.032 (1%)
KOPN Kopin Cp 0.82 -40.00 -40.256 +0.256 (1%)
DXLG Destination XL Group 3.24 -4.537 -4.566 +0.029 (1%)
AEMD Aethlon Medical 1.39 -9.98 -10.045 +0.065 (1%)
HURC Hurco Cos Inc 18.24 -7.481 -7.534 +0.053 (1%)
FAMI Farmmi Inc 0.82 -4.805 -4.844 +0.039 (1%)
ESCA Escalade Inc 13.29 -3.876 -3.909 +0.033 (1%)
MOTS Motus Gi Holdings Inc 0.072 -75.00 -75.642 +0.642 (1%)
BPT BP Prudhoe Bay Royalty Trust 2.23 -6.403 -6.46 +0.057 (1%)
GGE Green Giant Inc 0.036 -20.455 -20.638 +0.183 (1%)
ICAD Icad Inc 1.47 -6.066 -6.127 +0.061 (1%)
GROW U S Global Inv Inc 2.68 -1.29 -1.303 +0.013 (1%)
X United States Steel Corp 36.47 -7.199 -7.278 +0.079 (1%)
WST West Pharmaceutical Services 365.02 -2.778 -2.81 +0.032 (1%)
USAC USA Compression Partners LP 24.35 -3.939 -3.986 +0.047 (1%)
NVRO Nevro Corp 11.29 -12.824 -12.983 +0.159 (1%)
BC Brunswick Corp 81.33 -5.329 -5.396 +0.067 (1%)
GILD Gilead Sciences Inc 64.78 -4.971 -5.036 +0.065 (1%)
ROST Ross Stores Inc 130.84 -4.747 -4.812 +0.065 (1%)
WHLR Wheeler Real Estate 0.138 -10.759 -10.906 +0.147 (1%)
ABT Abbott Laboratories 105.90 -2.929 -2.97 +0.041 (1%)
ACOR Acorda Therapeutics 0.661 -83.869 -85.132 +1.263 (1%)
ISSC Innovative Solutions and Support 6.25 -6.883 -6.99 +0.107 (2%)
MYND Mynd.Ai Inc ADR 2.57 -27.104 -27.534 +0.43 (2%)
LPTH Lightpath Tech Inc 1.42 -1.993 -2.025 +0.032 (2%)
FWRD Foward Air Corp 21.78 -18.194 -18.491 +0.297 (2%)
ELTK Eltek Ltd 10.69 -4.303 -4.374 +0.071 (2%)
SBAC SBA Communications 193.09 -5.053 -5.137 +0.084 (2%)
LAC Lithium Americas Corp 4.49 -17.311 -17.599 +0.288 (2%)
ULTA Ulta Beauty Inc 397.39 -10.426 -10.605 +0.179 (2%)
CHNR China Natural Res 0.969 -10.991 -11.184 +0.193 (2%)
BMO Bank of Montreal 91.23 -2.424 -2.468 +0.044 (2%)
CYN Cyngn Inc 0.103 -19.403 -19.754 +0.351 (2%)
ENZ Enzo Biochem 1.04 -9.201 -9.368 +0.167 (2%)
ALKS Alkermes Plc 24.05 -5.173 -5.269 +0.096 (2%)
NMR Nomura Holdings Inc ADR 5.82 -2.585 -2.633 +0.048 (2%)
TPHS Trinity Pl Hlds Inc 0.137 -4.167 -4.245 +0.078 (2%)
UBS UBS Group Ag ADR 27.17 -5.582 -5.687 +0.105 (2%)
ARL American Realty Investors 13.61 -12.737 -12.978 +0.241 (2%)
BGSF Bgsf Inc 8.82 -5.612 -5.721 +0.109 (2%)
YEXT Yext Inc 5.44 -3.33 -3.395 +0.065 (2%)
DBVT Dbv Technologies ADR 0.667 -7.163 -7.305 +0.142 (2%)
FF Futurefuel Corp 5.38 -11.71 -11.951 +0.241 (2%)
MSS Maison Solutions Inc Cl A 1.08 -18.119 -18.509 +0.39 (2%)
GRI Gri Bio Inc 0.41 -24.912 -25.464 +0.552 (2%)
FSP Franklin Street Properties 1.93 -6.566 -6.713 +0.147 (2%)
CSPI C S P Inc 12.91 -32.76 -33.506 +0.746 (2%)
YUMC Yum China Holdings Inc 38.41 -2.228 -2.281 +0.053 (2%)
BBU Brookfield Business Partners LP 18.89 -5.238 -5.363 +0.125 (2%)
THO Thor Industries 99.97 -4.963 -5.083 +0.12 (2%)
AAL American Airlines Gp 13.85 -1.764 -1.807 +0.043 (2%)
INTU Intuit Inc 629.27 -0.767 -0.786 +0.019 (2%)
ACN Accenture Plc 303.71 -6.923 -7.095 +0.172 (2%)
PDCO Patterson Companies 25.66 -2.546 -2.61 +0.064 (2%)
ROMA Roma Green Finance Limited 0.719 -16.376 -16.788 +0.412 (2%)
CBL Cbl & Associates Properties Inc 21.71 -1.942 -1.991 +0.049 (2%)
VAL Valaris Ltd 68.25 -3.205 -3.286 +0.081 (2%)
MRNS Marinus Pharma CS 1.51 -67.531 -69.271 +1.74 (3%)
PSCI S&P Smallcap Industrials Invesco ETF 120.82 -0.529 -0.543 +0.014 (3%)
RYAM Rayonier Advanced Materials Inc 3.98 -5.87 -6.027 +0.157 (3%)
CLDT Chatham Lodging Trust REIT 9.18 -4.327 -4.445 +0.118 (3%)
HTZ Hertz Global Holdings Inc 4.84 -23.116 -23.77 +0.654 (3%)
ENG Englobal Corp 1.671 -0.59 -0.607 +0.017 (3%)
RFIL RF Industries Ltd 2.95 -3.079 -3.168 +0.089 (3%)
MSCI MSCI Inc 467.04 -7.996 -8.229 +0.233 (3%)
TBBK The Bancorp Inc 31.92 -5.849 -6.02 +0.171 (3%)
LNC Lincoln National Corp 28.10 -1.972 -2.03 +0.058 (3%)
FIVE Five Below Inc 144.81 -10.286 -10.60 +0.314 (3%)
AZO Autozone 2,952.20 -1.163 -1.20 +0.037 (3%)
VHI Valhi Inc 14.85 -2.165 -2.234 +0.069 (3%)
CMCSA Comcast Corp A 38.69 -4.252 -4.388 +0.136 (3%)
EDAP Edap Tms Sa ADR 7.14 -1.087 -1.122 +0.035 (3%)
CASA Casa Systems Inc 0.035 -69.748 -71.996 +2.248 (3%)
MEIP Mei Pharma Inc 3.06 -12.518 -12.923 +0.405 (3%)
PRS Prudential Financial Inc 5.625% Junior 24.31 -1.539 -1.589 +0.05 (3%)
MANH Manhattan Assoc 210.76 -8.038 -8.302 +0.264 (3%)
EGHT 8X8 Inc 2.23 -7.979 -8.242 +0.263 (3%)
NEU Newmarket Corp 546.89 -6.754 -6.983 +0.229 (3%)
NTIP Network-1 Sec Solu 1.92 -4.187 -4.334 +0.147 (3%)
HZO Marinemax Inc 25.81 -9.178 -9.501 +0.323 (3%)
ACMR Acm Research Inc 27.00 -2.975 -3.08 +0.105 (3%)
INUV Inuvo Inc 0.324 -6.00 -6.213 +0.213 (3%)
FTFT Future Fintech Group Inc 0.85 -7.143 -7.397 +0.254 (3%)
WSC Willscot Corp 37.35 -8.568 -8.875 +0.307 (3%)
BHF Brighthouse Financial Inc 48.99 -0.211 -0.219 +0.008 (4%)
FATE Fate Therapeutics 4.06 -23.872 -24.78 +0.908 (4%)
NKSH Natl Bankshares Inc 27.57 -7.306 -7.586 +0.28 (4%)
PLNT Planet Fitness 59.53 -2.509 -2.605 +0.096 (4%)
WIX Wix.com Ltd 119.83 -5.408 -5.617 +0.209 (4%)
AC Associated Capital Group Inc 32.405 -0.724 -0.752 +0.028 (4%)
DENN Dennys Corp 8.09 -4.956 -5.151 +0.195 (4%)
AMSF Amerisafe Inc 47.12 -3.373 -3.508 +0.135 (4%)
BNED Barnes & Noble Education Inc C 0.219 -51.802 -53.874 +2.072 (4%)
SRI Stoneridge Inc 15.32 -6.245 -6.497 +0.252 (4%)
ABBV Abbvie Inc 163.79 -3.228 -3.359 +0.131 (4%)
ODFL Old Dominion Freight Line Inc 185.06 -27.359 -28.471 +1.112 (4%)
MTNB Matinas Biopharma Hl 0.175 -14.623 -15.218 +0.595 (4%)
WTI W&T Offshore 2.33 -7.877 -8.206 +0.329 (4%)
BLUE Bluebird Bio 0.90 -17.545 -18.278 +0.733 (4%)
BCML Bay Commercial Bk CA 20.13 -0.74 -0.771 +0.031 (4%)
AMBI Ambipar Emergency Response Cl A 4.238 -12.495 -13.024 +0.529 (4%)
CNHI CNH Industrial N.V. 11.48 -4.445 -4.633 +0.188 (4%)
CCG Cheche Group Inc Cl A 1.95 -31.641 -32.992 +1.351 (4%)
SANW S&W Seed Company 0.41 -5.682 -5.925 +0.243 (4%)
TELL Tellurian Inc 0.43 -16.794 -17.512 +0.718 (4%)
LRE Lead Real Estate CO ADR 2.84 -15.508 -16.178 +0.67 (4%)
CVV CVD Equipment Corp 4.45 -5.528 -5.77 +0.242 (4%)
SSY Sunlink Health Systems 0.64 -8.584 -8.96 +0.376 (4%)
CRI Carter's Inc 70.15 -6.554 -6.845 +0.291 (4%)
FPAY Flexshopper Inc 1.04 -8.106 -8.466 +0.36 (4%)
REE Ree Automotive Ltd Cl A 3.97 -12.729 -13.298 +0.569 (4%)
SLGL Sol-Gel Technologies Ltd 0.85 -9.924 -10.368 +0.444 (4%)
SPEC Spectaire Holdings Inc 0.579 -25.222 -26.357 +1.135 (4%)
KIRK Kirkland's Inc 1.92 -11.885 -12.424 +0.539 (4%)
SUN Sunoco LP 55.91 -2.096 -2.191 +0.095 (4%)
SSYS Stratasys Ltd 9.72 -7.927 -8.29 +0.363 (4%)
MBIO Mustang Bio Inc 0.318 -50.669 -52.989 +2.32 (4%)
SUI Sun Communities 117.30 -4.345 -4.553 +0.208 (5%)
GYRO Gyrodyne Llc 7.94 -2.062 -2.161 +0.099 (5%)
LULU Lululemon Athletica 355.15 -6.031 -6.323 +0.292 (5%)
SONO Sonos Inc 17.05 -3.368 -3.533 +0.165 (5%)
LKQ LKQ Corp 43.85 -8.248 -8.652 +0.404 (5%)
PLAY Dave & Buster's Entertainment 52.82 -6.599 -6.924 +0.325 (5%)
CTSH Cognizant Tech Sol 66.25 -5.00 -5.247 +0.247 (5%)
PKW Buyback Achievers Invesco ETF 103.07 -0.769 -0.807 +0.038 (5%)
SHEN Shenandoah Telecom 13.47 -12.768 -13.404 +0.636 (5%)
LH Laboratory Corp of America Holdings 201.32 -2.667 -2.80 +0.133 (5%)
ASTI Ascent Solar Technologies 0.103 -54.709 -57.463 +2.754 (5%)
SMP Standard Motor Products 32.35 -1.614 -1.696 +0.082 (5%)
NERV Minerva Neuroscie 2.37 -17.302 -18.185 +0.883 (5%)
TPL Texas Pacific Land Trust 561.62 -29.684 -31.213 +1.529 (5%)
MLNK Meridianlink Inc 17.23 -3.851 -4.052 +0.201 (5%)
EGBN Eagle Bancorp Inc 20.03 -7.798 -8.207 +0.409 (5%)
NAOV Nanovibronix Inc 0.736 -9.939 -10.471 +0.532 (5%)
FLIC First of Long Isla 10.16 -4.081 -4.304 +0.223 (5%)
PRLB Proto Labs Inc 31.09 -5.23 -5.516 +0.286 (5%)
RVSB Riverview Bancorp 4.20 -8.498 -8.966 +0.468 (5%)
WBS Webster Financial Corp 44.92 -3.753 -3.964 +0.211 (5%)
AAME Atlantic Amer Cp 1.88 -13.069 -13.811 +0.742 (5%)
HLTH Cue Health Inc 0.14 -18.129 -19.157 +1.028 (5%)
DGICB Donegal Group Cl B 12.80 -1.988 -2.102 +0.114 (5%)
LKCO Luokung Technology Corp 0.498 -11.858 -12.537 +0.679 (5%)
IGT International Game Technology 20.05 -5.559 -5.882 +0.323 (5%)
CSX CSX Corp 33.85 -4.002 -4.235 +0.233 (6%)
RVSN Rail Vision Ltd 1.07 -40.541 -42.92 +2.379 (6%)
MNOV Medicinova Inc 1.31 -5.025 -5.324 +0.299 (6%)
ASML Asml Holdings NY Reg ADR 901.63 -3.805 -4.034 +0.229 (6%)
VIEW View Inc 0.33 -47.209 -50.06 +2.851 (6%)
KNX Knight-Swift Transporation Inc 47.07 -6.82 -7.236 +0.416 (6%)
DOMO Domo Inc Cl B 7.45 -10.558 -11.202 +0.644 (6%)
CRWS Crown Crafts Inc 5.08 -2.288 -2.429 +0.141 (6%)
TTEC Teletech Hlds 7.66 -19.311 -20.501 +1.19 (6%)
PROV Provident Financial 12.85 -3.736 -3.967 +0.231 (6%)
ADSK Autodesk Inc 215.19 -7.558 -8.026 +0.468 (6%)
WIT Wipro Ltd ADR 5.40 -2.826 -3.002 +0.176 (6%)
DIT Amcon Distributing Company 157.90 -7.023 -7.461 +0.438 (6%)
BAM Brookfield Asset Management Ltd 39.13 -2.328 -2.474 +0.146 (6%)
LZB La-Z-Boy Inc 33.21 -3.972 -4.222 +0.25 (6%)
VRTS Virtus Investment Partners 226.60 -2.582 -2.745 +0.163 (6%)
IYJ US Industrials Ishares ETF 121.18 -0.485 -0.516 +0.031 (6%)
LOB Live Oak Bancsh 35.32 -7.162 -7.621 +0.459 (6%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.447 -14.501 -15.433 +0.932 (6%)
BFST Business First Bancshares Inc 21.00 -1.464 -1.559 +0.095 (6%)
CMP Compass Minerals Intl Inc 12.75 -14.688 -15.643 +0.955 (6%)
OPRA Opera Ltd ADR 13.78 -5.716 -6.089 +0.373 (6%)
LCII Lci Industries 106.84 -4.226 -4.503 +0.277 (6%)
APLS Apellis Pharmaceuticals Inc 47.46 -9.866 -10.512 +0.646 (6%)
ZIP Ziprecruiter Inc Cl A 10.33 -6.435 -6.858 +0.423 (6%)
FENC Fennec Pharmaceuticals Inc 9.23 -6.37 -6.789 +0.419 (6%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.99 -4.493 -4.79 +0.297 (6%)
EYE National Vision Holdings Inc 17.90 -8.523 -9.086 +0.563 (6%)
HYI Western Asset High Yield Defined 11.57 -1.662 -1.772 +0.11 (6%)
SNFCA Security Natl Finl 6.59 -6.894 -7.353 +0.459 (6%)
OMEX Odyssey Marine Expl 3.65 -6.012 -6.413 +0.401 (6%)
SNA Snap-On Inc 271.03 -3.374 -3.599 +0.225 (6%)
RPD Rapid7 Inc 45.21 -5.678 -6.057 +0.379 (6%)
ROCK Gibraltar Ind Inc 71.69 -4.034 -4.304 +0.27 (6%)
PRN DWA Industrials Momentum Invesco ETF 134.28 -0.446 -0.476 +0.03 (6%)
SMHI Seacor Marine Holdings Inc 12.49 -2.068 -2.207 +0.139 (6%)
APTO Aptose Bioscns 1.20 -13.141 -14.026 +0.885 (6%)
OFLX Omega Flex Inc 66.99 -2.466 -2.633 +0.167 (6%)
BSAC Banco Santander Chile ADR 18.15 -3.628 -3.874 +0.246 (6%)
IART Integra Lifesciences 28.89 -9.92 -10.598 +0.678 (6%)
SJT San Juan Basin Royalty Trust 4.33 -11.473 -12.259 +0.786 (6%)
FBNC First Bancorp [Nc] 31.85 -3.884 -4.151 +0.267 (6%)
CEI Camber Energy Inc 0.17 -7.568 -8.088 +0.52 (6%)
MDB Mongodb Inc Cl A 362.85 -0.174 -0.186 +0.012 (6%)
SNGX Soligenix Inc 0.405 -17.043 -18.234 +1.191 (7%)
PIXY Shiftpixy Inc 1.91 -27.037 -28.927 +1.89 (7%)
ESI Element Solutions Inc 23.82 -1.442 -1.543 +0.101 (7%)
DXF Dunxin Financial Holdings Ltd ADR 0.246 -13.571 -14.528 +0.957 (7%)
AXR Amrep Corp 20.75 -3.426 -3.668 +0.242 (7%)
WGO Winnebago Industries 62.75 -3.843 -4.117 +0.274 (7%)
FISK Empire State Realty Op LP Se 9.00 -2.68 -2.874 +0.194 (7%)
KMX Carmax Inc 68.71 -6.817 -7.311 +0.494 (7%)
GOLF Acushnet Holdings Corp 62.18 -1.679 -1.802 +0.123 (7%)
WY Weyerhaeuser Company 31.09 -5.116 -5.494 +0.378 (7%)
FNWB First Nw Banc 10.71 -14.806 -15.903 +1.097 (7%)
WILC G Willi-Food Intl 9.08 -4.216 -4.531 +0.315 (7%)
OFS Ofs Capital Corp 9.49 -2.816 -3.027 +0.211 (7%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.199 -0.679 -0.73 +0.051 (7%)
VBIV Vbi Vaccines Inc CS 0.59 -3.954 -4.251 +0.297 (7%)
EIGR Eiger Biopharma 1.725 -35.525 -38.196 +2.671 (7%)
SECO Secoo Holding ADR 0.405 -2.179 -2.344 +0.165 (7%)
VTNR Vertex Energy 1.37 -1.332 -1.433 +0.101 (7%)
FSV Firstsrvce Sub VT Sh 149.54 -3.907 -4.204 +0.297 (7%)
TBI Trueblue Inc 10.57 -5.732 -6.168 +0.436 (7%)
FRPH Frp Holdings Inc 31.00 -28.355 -30.517 +2.162 (7%)
FANH Fanhua Inc ADR 3.43 -14.94 -16.083 +1.143 (7%)
HA Hawaiian Hlds Inc 12.51 -3.372 -3.631 +0.259 (7%)
VFC V.F. Corp 12.61 -7.083 -7.637 +0.554 (7%)
PSO Pearson Plc ADR 12.41 -1.481 -1.597 +0.116 (7%)
SPI Spi Energy Company Ltd 0.50 -9.225 -9.947 +0.722 (7%)
IRET Marketvector Quality REIT Index ETF 19.515 -1.514 -1.633 +0.119 (7%)
TRNO Terreno Realty Corp 54.89 -6.694 -7.22 +0.526 (7%)
QRTEA Qurate Retail Inc Series A 0.93 -10.355 -11.169 +0.814 (7%)
DLTR Dollar Tree Inc 120.73 -4.908 -5.295 +0.387 (7%)
CDNS Cadence Design Sys 281.63 -4.714 -5.088 +0.374 (7%)
RDUS Radius Recycling Inc 17.86 -6.539 -7.059 +0.52 (7%)
PETS Petmed Express Inc 4.05 -9.212 -9.948 +0.736 (7%)
SNCR Synchronoss Technologies Inc 6.45 -11.016 -11.897 +0.881 (7%)
BIOL Biolase Inc 0.145 -20.109 -21.729 +1.62 (7%)
ORMP Oramed Pharma 2.35 -7.329 -7.921 +0.592 (7%)
UPS United Parcel Service 146.43 -0.74 -0.80 +0.06 (8%)
TURN 180 Degree Capital Corp 3.90 -3.228 -3.491 +0.263 (8%)
MGRC Mcgrath Rentcorp 109.00 -4.809 -5.202 +0.393 (8%)
FCEL Fuelcell Energy Inc 0.90 -11.957 -12.935 +0.978 (8%)
CANE Teucrium Sugar 11.90 -4.541 -4.914 +0.373 (8%)
INVE Identiv Inc 5.00 -14.881 -16.106 +1.225 (8%)
IHF US Healthcare Providers Ishares ETF 51.69 -29.347 -31.766 +2.419 (8%)
BFIN Bankfinancial Corp 10.00 -1.774 -1.922 +0.148 (8%)
LTBR Lightbridge Corp 2.56 -5.414 -5.868 +0.454 (8%)
VICR Vicor Cp 33.96 -6.343 -6.877 +0.534 (8%)
SMB Vaneck Short Muni ETF 16.965 -0.071 -0.077 +0.006 (8%)
ORCL Oracle Corp 115.80 -2.476 -2.686 +0.21 (8%)
IFN India Fund 18.08 -3.938 -4.272 +0.334 (8%)
LRCX Lam Research Corp 908.53 -2.376 -2.579 +0.203 (8%)
HOFT Hooker Furnishings Corp 17.60 -12.081 -13.116 +1.035 (8%)
IGV North American Tech-Software Ishares ETF 80.87 -30.663 -33.294 +2.631 (8%)
CIGI Colliers Intl Grp IN 107.98 -5.036 -5.469 +0.433 (8%)
MAT Mattel Inc 18.45 -1.983 -2.154 +0.171 (8%)
CRM Salesforce Inc 273.66 -4.018 -4.366 +0.348 (8%)
SAVE Spirit Airlines Inc 3.71 -17.249 -18.748 +1.499 (8%)
AGMH Agm Group Holdings Inc Cl A 1.09 -22.214 -24.148 +1.934 (8%)
IGM North American Tech Ishares ETF 84.07 -33.175 -36.084 +2.909 (8%)
RGS Regis Corp 5.51 -16.904 -18.395 +1.491 (8%)
PNR Pentair Ltd 79.61 -0.721 -0.785 +0.064 (8%)
IYT Transportation Average Ishares ETF 65.84 -25.126 -27.357 +2.231 (8%)
ABEO Abeona Therapeutics 4.60 -29.218 -31.831 +2.613 (8%)
PMD Psychemedics 2.55 -5.236 -5.706 +0.47 (8%)
JOB General Employment Enterprises 0.32 -6.997 -7.63 +0.633 (8%)
PRGS Progress Software 50.51 -2.176 -2.373 +0.197 (8%)
FARM Farmer Brothers 3.13 -4.205 -4.59 +0.385 (8%)
RHI Robert Half Inc 70.16 -4.851 -5.295 +0.444 (8%)
INFY Infosys Ltd ADR 16.93 -4.079 -4.453 +0.374 (8%)
IYH US Healthcare Ishares ETF 59.26 -29.041 -31.71 +2.669 (8%)
PRST Presto Automation Inc 0.17 -15.50 -16.931 +1.431 (8%)
BZH Beazer Homes USA 27.70 -3.66 -3.998 +0.338 (8%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.918 -0.108 -0.118 +0.01 (8%)
SGRY Surgery Partners CS 24.53 -6.486 -7.087 +0.601 (8%)
OPTT Ocean Power Tech Inc 0.19 -15.351 -16.776 +1.425 (8%)
VXRT Vaxart Inc 0.729 -20.307 -22.191 +1.884 (8%)
WKHS Workhorse Grp 0.16 -18.687 -20.427 +1.74 (9%)
SLE Super League Enterprise Inc 1.43 -14.021 -15.333 +1.312 (9%)
HCKT Hackett Grp Inc 22.14 -3.645 -3.987 +0.342 (9%)
MPAA Motorcar Parts Amer 5.64 -13.953 -15.266 +1.313 (9%)
HFFG HF Foods Group Inc 2.99 -9.923 -10.861 +0.938 (9%)
IMOS Chipmos Tech ADR 28.21 -2.673 -2.926 +0.253 (9%)
PW Power REIT 0.465 -11.359 -12.436 +1.077 (9%)
AUTL Autolus Therapeutics Plc ADR 4.19 -16.653 -18.232 +1.579 (9%)
OGEN Oragenics Inc 1.07 -22.55 -24.706 +2.156 (9%)
GLYC Glycomimetics Inc 1.83 -21.518 -23.579 +2.061 (9%)
SBH Sally Beauty Holdings 10.78 -3.452 -3.783 +0.331 (9%)
WOOF Petco Health and Wellness Company Cl A 1.55 -15.153 -16.612 +1.459 (9%)
AGO Assured Guaranty Ltd 77.87 -4.181 -4.584 +0.403 (9%)
CMLS Cumulus Media Inc Cl A 2.75 -12.268 -13.453 +1.185 (9%)
SCOR Comscore Inc 14.40 -6.289 -6.897 +0.608 (9%)
UAA Under Armour 6.74 -4.05 -4.442 +0.392 (9%)
ISDR Issuer Direct Corp 11.566 -5.031 -5.519 +0.488 (9%)
NAVI Navient Cp 15.98 -3.714 -4.076 +0.362 (9%)
SIFY Sify Techs Ltd ADR 1.21 -3.645 -4.001 +0.356 (9%)
VUZI Vuzix Corp 1.31 -2.634 -2.893 +0.259 (9%)
BWFG Bankwell Financial 24.00 -3.089 -3.394 +0.305 (9%)
SCWX Secureworks Corp CS 5.88 -2.401 -2.64 +0.239 (9%)
EPAM Epam Systems Inc 242.12 -7.48 -8.225 +0.745 (9%)
LANDP Gladstone Land Corporation 6.00% 19.35 -1.414 -1.555 +0.141 (9%)
CTRN Citi Trends Inc 22.10 -9.568 -10.527 +0.959 (9%)
TCMD Tactile Systems Technology Inc 14.275 -3.466 -3.815 +0.349 (9%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -14.885 -16.392 +1.507 (9%)
FL Footlocker Inc 21.81 -8.447 -9.308 +0.861 (9%)
NEOG Neogen Cp 12.02 -8.677 -9.564 +0.887 (9%)
CYTK Cytokinetics 65.27 -4.547 -5.013 +0.466 (9%)
STG Sunlands Online Education Group ADR 8.00 -8.766 -9.668 +0.902 (9%)
IYG US Financial Services Ishares ETF 64.09 -16.078 -17.738 +1.66 (9%)
ITP IT Tech Packaging Inc 0.233 -7.20 -7.944 +0.744 (9%)
SAGE Sage Therapeutic Com 13.94 -14.828 -16.363 +1.535 (9%)
CMTL Comtech Telecom Company 2.015 -32.802 -36.212 +3.41 (9%)
SUM Summit Materials Inc 39.46 -2.462 -2.718 +0.256 (9%)
FONR Fonar Corp 16.31 -10.511 -11.61 +1.099 (9%)
TEL Te Connectivity Ltd 142.00 -0.656 -0.725 +0.069 (10%)
SSTI Soundthinking Inc 13.48 -8.368 -9.251 +0.883 (10%)
MUA Blackrock Muniassets Fund 10.97 -0.772 -0.854 +0.082 (10%)
LITB Lightinthebox Holding Ltd ADR 0.74 -4.948 -5.474 +0.526 (10%)
IIIN Insteel Industries 33.06 -4.717 -5.219 +0.502 (10%)
WYNN Wynn Resorts Ltd 96.71 -3.353 -3.71 +0.357 (10%)
TXMD Therapeuticsmd Inc 1.88 -7.779 -8.609 +0.83 (10%)
GIB CGI Group 103.68 -3.69 -4.085 +0.395 (10%)
TBIO Telesis Bio Inc 0.33 -12.082 -13.38 +1.298 (10%)
IYK US Consumer Goods Ishares ETF 66.59 -15.674 -17.368 +1.694 (10%)
GGR Gogoro Inc 1.50 -4.128 -4.575 +0.447 (10%)
HTY John Hancock Tax-Advantaged Global 4.99 -1.149 -1.274 +0.125 (10%)
ABAT American Battery Technology Co. 1.37 -18.303 -20.304 +2.001 (10%)
AHT Ashford Hospitality Trust Inc 1.24 -7.808 -8.662 +0.854 (10%)
COO Cooper Companies 90.64 -16.829 -18.669 +1.84 (10%)
RDWR Radware Ltd 16.85 -3.529 -3.917 +0.388 (10%)
JBHT J B Hunt Transport 165.56 -8.166 -9.065 +0.899 (10%)
SON Sonoco Products Company 56.80 -0.508 -0.564 +0.056 (10%)
CUBI Customers Bancorp 48.25 -3.809 -4.229 +0.42 (10%)
IPWR Ideal Power Inc 7.64 -7.872 -8.743 +0.871 (10%)
XYF X Financial ADR 3.82 -2.368 -2.631 +0.263 (10%)
LQDA Liquidia Corp 12.79 -6.08 -6.762 +0.682 (10%)
TITN Titan Machinery Inc 22.82 -4.367 -4.859 +0.492 (10%)
WMT Walmart Inc 59.82 -10.399 -11.577 +1.178 (10%)
WRB W.R. Berkley Corp 78.56 -3.739 -4.165 +0.426 (10%)
SACH Sachem Capital Corp 3.20 -7.931 -8.835 +0.904 (10%)
AAOI Applied Optoelect 11.07 -13.939 -15.549 +1.61 (10%)
GEVO Gevo Inc 0.66 -4.578 -5.107 +0.529 (10%)
ACCO Acco Brands Corp 4.88 -5.20 -5.801 +0.601 (10%)
CROX Crocs Inc 124.28 -0.887 -0.99 +0.103 (10%)
FEIM Frequency Elcts Inc 9.69 -3.029 -3.381 +0.352 (10%)
SBR Sabine Royalty Trust 62.95 -1.329 -1.484 +0.155 (10%)
ATUS Altice USA Inc Cl A 1.98 -8.806 -9.834 +1.028 (10%)
SPG Simon Property Group 142.93 -2.021 -2.257 +0.236 (10%)
NUS Nu Skin Enterprises 12.41 -4.548 -5.081 +0.533 (10%)
LEJU Leju Holdings Ltd ADR 1.082 -6.071 -6.783 +0.712 (10%)
FTCS Capital Strength ETF FT 82.34 -0.891 -0.996 +0.105 (11%)
UYM Ultra Basic Materials 2X ETF 26.695 -1.196 -1.337 +0.141 (11%)
DARE Dare Bioscience Inc 0.311 -18.586 -20.785 +2.199 (11%)
CINF Cincinnati Financial 116.94 -0.80 -0.895 +0.095 (11%)
MDGS Medigus Ltd ADR 2.36 -6.203 -6.939 +0.736 (11%)
BIO Bio-Rad Laboratories 279.83 -7.904 -8.844 +0.94 (11%)
RMBL Rumbleon Inc 5.21 -9.456 -10.586 +1.13 (11%)
IJH S&P Midcap 400 Ishares Core ETF 58.53 -18.418 -20.622 +2.204 (11%)
PATH Uipath Inc Cl A 19.48 -6.403 -7.179 +0.776 (11%)
ACIU AC Immune S.A. 2.39 -10.425 -11.691 +1.266 (11%)
TDY Teledyne Technologies Inc 385.34 -4.254 -4.771 +0.517 (11%)
CEV Eaton Vance California Muni Income Trust 10.403 -0.566 -0.635 +0.069 (11%)
SIRI Sirius XM Holdings 3.12 -10.976 -12.322 +1.346 (11%)
STLD Steel Dynamics Inc 135.47 -2.422 -2.719 +0.297 (11%)
MNDO Mind C.T.I. Ltd 1.885 -2.128 -2.389 +0.261 (11%)
MTCH Match Group Inc 31.93 -4.572 -5.134 +0.562 (11%)
WYY Widepoint Corp 2.05 -9.225 -10.36 +1.135 (11%)
SQNS Sequans Communications S A ADR 0.547 -21.889 -24.60 +2.711 (11%)
FXC Canadian Dollar Trust Currencyshares 71.46 -0.386 -0.434 +0.048 (11%)
ASYS Amtech Systems Inc 4.86 -1.085 -1.22 +0.135 (11%)
IHE US Pharmaceuticals Ishares ETF 64.38 -17.513 -19.694 +2.181 (11%)
ROKU Roku Inc 59.11 -4.99 -5.612 +0.622 (11%)
VFH Financial ETF Vanguard 98.70 -0.064 -0.072 +0.008 (11%)
PPSI Pioneer Pwr Sol 3.84 -10.944 -12.313 +1.369 (11%)
LPSN Liveperson Inc 0.575 -34.689 -39.039 +4.35 (11%)
FOLD Amicus Therapeutics 10.40 -6.107 -6.875 +0.768 (11%)
CNK Cinemark Holdings Inc 17.72 -0.644 -0.725 +0.081 (11%)
SOXX Semiconductor Ishares ETF 216.17 -16.72 -18.824 +2.104 (11%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.47 -8.084 -9.116 +1.032 (11%)
AKBA Akebia Therapeutics 1.37 -9.843 -11.099 +1.256 (11%)
SYBX Synlogic Inc 1.84 -1.432 -1.615 +0.183 (11%)
GRNQ Greenpro Capital Corp 1.194 -6.061 -6.839 +0.778 (11%)
WWR Westwater Resources 0.439 -4.957 -5.598 +0.641 (11%)
BEAM Beam Therapeutics Inc 23.13 -15.65 -17.678 +2.028 (11%)
FCAP First Capital Inc 28.08 -0.509 -0.575 +0.066 (11%)
SYRS Syros Pharmaceuticals 5.13 -4.793 -5.418 +0.625 (12%)
PRTS U.S. Auto Parts Netw 1.28 -17.628 -19.929 +2.301 (12%)
TWLV Twelve Seas Investment Company II Cl A 10.72 -0.13 -0.147 +0.017 (12%)
IPGP Ipg Photonics Corp 86.76 -1.589 -1.797 +0.208 (12%)
CRL Charles River Laboratories Intl 233.47 -3.866 -4.372 +0.506 (12%)
TRUE Truecar Inc 2.85 -7.924 -8.962 +1.038 (12%)
BRKL Brookline Bancorp 8.85 -5.249 -5.94 +0.691 (12%)
HE Hawaiian Electric Industries 10.44 -5.056 -5.722 +0.666 (12%)
KREF KKR Real Estate Finance Trust Inc 9.65 -1.974 -2.234 +0.26 (12%)
FGEN Fibrogen Inc CS 1.14 -21.953 -24.847 +2.894 (12%)
RCI Rogers Communication 38.43 -4.182 -4.734 +0.552 (12%)
OPEN Opendoor Technologies Inc 2.21 -13.741 -15.558 +1.817 (12%)
ZBH Zimmer Biomet Holdings 121.66 -2.344 -2.657 +0.313 (12%)
ORN Orion Group Holdings Inc 7.48 -3.917 -4.441 +0.524 (12%)
TROW T Rowe Price Group 111.50 -1.80 -2.041 +0.241 (12%)
RGP Resources Connection Inc 11.17 -5.896 -6.688 +0.792 (12%)
LSXMB Liberty Media Siriusxm Sr B 25.50 -5.48 -6.216 +0.736 (12%)
EGP Eastgroup Properties 159.86 -5.165 -5.861 +0.696 (12%)
ARCT Arcturus Therapeutics Ltd 27.27 -9.905 -11.244 +1.339 (12%)
PLD Prologis Inc 105.89 -8.823 -10.018 +1.195 (12%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.91 -1.188 -1.349 +0.161 (12%)
IVZ Invesco Plc 14.84 -4.483 -5.091 +0.608 (12%)
ALC Alcon Inc 79.57 -2.157 -2.45 +0.293 (12%)
RTH Vaneck Retail ETF 200.30 -1.242 -1.411 +0.169 (12%)
LIND Lindblad Expd Holdings 7.335 -6.252 -7.106 +0.854 (12%)
PGC Peapack Gladstone FI 23.31 -2.347 -2.668 +0.321 (12%)
ANTX An2 Therapeutics Inc 2.56 -27.382 -31.151 +3.769 (12%)
AVTR Avantor Inc 24.72 -0.994 -1.131 +0.137 (12%)
TOPS Top Ships Inc 12.545 -3.854 -4.386 +0.532 (12%)
LPX Louisiana-Pacific Corp 74.30 -1.909 -2.173 +0.264 (12%)
BNS Bank of Nova Scotia 46.85 -2.608 -2.969 +0.361 (12%)
PACB Pacific Biosciences 1.83 -36.925 -42.046 +5.121 (12%)
SNPS Synopsys Inc 536.94 -2.776 -3.161 +0.385 (12%)
TCS The Container Store Group Inc 0.89 -12.401 -14.128 +1.727 (12%)
CLSD Clearside Biomedi 1.31 -4.545 -5.179 +0.634 (12%)
LIFE Atyr Pharma Inc 1.61 -5.441 -6.204 +0.763 (12%)
BMR Beamr Imaging Ltd Ordinary Share 5.75 -4.563 -5.204 +0.641 (12%)
DV Doubleverify Holdings Inc 30.37 -5.305 -6.051 +0.746 (12%)
EIDO Indonesia Ishares MSCI ETF 20.94 -3.093 -3.528 +0.435 (12%)
CA Xtrackers California Municipal Bonds ETF 24.885 -0.496 -0.566 +0.07 (12%)
TRV The Travelers Companies Inc 213.85 -1.638 -1.87 +0.232 (12%)
CRSP Crispr Therapeutics Ag 55.89 -10.371 -11.84 +1.469 (12%)
PLCE Children's Place Inc 7.78 -24.29 -27.743 +3.453 (12%)
ARB Altshares Merger Arbitrage ETF 26.76 -0.492 -0.562 +0.07 (12%)
BHVN Biohaven Ltd 40.69 -11.864 -13.552 +1.688 (12%)
KPTI Karyopharm Therapeut 1.13 -9.354 -10.688 +1.334 (12%)
MTEM Molecular Templates Inc 1.67 -16.692 -19.087 +2.395 (13%)
COLD Americold Realty Trust 22.70 -5.231 -5.982 +0.751 (13%)
FUND Sprott Focus Trust 7.68 -1.022 -1.169 +0.147 (13%)
EXTR Extreme Networks 11.20 -1.693 -1.937 +0.244 (13%)
PX P10 Inc Cl A 7.55 -5.123 -5.863 +0.74 (13%)
EGRX Eagle Pharmaceuticals 4.41 -10.139 -11.605 +1.466 (13%)
TDC Teradata Corp 37.24 -1.537 -1.76 +0.223 (13%)
TAOP Taoping Inc 1.02 -3.432 -3.93 +0.498 (13%)
ACNB Acnb Corp 33.24 -2.862 -3.278 +0.416 (13%)
CFBK Central Fed Cp 18.485 -3.22 -3.69 +0.47 (13%)
FAST Fastenal Company 68.43 -3.411 -3.909 +0.498 (13%)
XELA Exela Technologies Inc 2.11 -7.302 -8.371 +1.069 (13%)
CATO Cato Corp 4.95 -8.442 -9.684 +1.242 (13%)
EFX Equifax Inc 227.05 -5.917 -6.791 +0.874 (13%)
IHI US Medical Devices Ishares ETF 55.49 -1.229 -1.411 +0.182 (13%)
NSPR Inspiremd Inc 2.00 -9.045 -10.391 +1.346 (13%)
S Sentinelone Inc Cl A 21.25 -4.384 -5.04 +0.656 (13%)
RICK RCI Hospitality Hold 50.97 -3.557 -4.091 +0.534 (13%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 118.68 -3.436 -3.952 +0.516 (13%)
FXL Technology Alphadex ETF FT 128.24 -1.79 -2.059 +0.269 (13%)
JAZZ Jazz Pharma Plc 110.01 -3.11 -3.579 +0.469 (13%)
CHT Chunghwa Telecom Ltd ADR 38.28 -0.85 -0.979 +0.129 (13%)
FXZ Materials Alphadex ETF FT 68.14 -1.044 -1.203 +0.159 (13%)
CUBE Cubesmart 41.75 -3.123 -3.601 +0.478 (13%)
UONEK Urban One Inc 1.67 -15.152 -17.47 +2.318 (13%)
RMCF Rocky MT Chocolate 3.58 -2.344 -2.706 +0.362 (13%)
ICL Israel Chemicals Ltd 4.71 -3.845 -4.439 +0.594 (13%)
APVO Aptevo Therapeutics Inc 0.989 -44.921 -51.876 +6.955 (13%)
TSI Tcw Strategic 4.59 -1.122 -1.297 +0.175 (13%)
KONG Opportunities Formidable Fortress ETF 26.561 -1.339 -1.548 +0.209 (14%)
PFGC Performance Food Group Company 69.21 -2.84 -3.285 +0.445 (14%)
LGIH LGI Homes Inc 96.73 -6.707 -7.76 +1.053 (14%)
WNEB Western New England Bancorp Inc 6.52 -7.495 -8.672 +1.177 (14%)
GRVY Gravity Ltd ADR 67.50 -3.399 -3.933 +0.534 (14%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.85 -0.388 -0.449 +0.061 (14%)
SFNC Simmons First Natl 17.98 -2.865 -3.318 +0.453 (14%)
GPMT Granite Point Mortgage Trust Inc 4.42 -3.343 -3.873 +0.53 (14%)
TIP TIPS Bond Ishares ETF 105.93 -0.439 -0.509 +0.07 (14%)
GRX The Gabelli Healthcare & Wellness Trust 9.49 -1.501 -1.741 +0.24 (14%)
BLK Blackrock Inc 763.91 -2.433 -2.823 +0.39 (14%)
UA Under Armour Inc Cl C 6.56 -3.404 -3.952 +0.548 (14%)
KSS Kohl's Corp 24.18 -2.552 -2.964 +0.412 (14%)
TZOO Travelzoo Inc 8.89 -5.004 -5.813 +0.809 (14%)
OPTN Optinose Inc 1.01 -20.873 -24.258 +3.385 (14%)
ZS Zscaler Inc 177.11 -5.143 -5.979 +0.836 (14%)
MGTX Meiragtx Holdings Plc 5.00 -8.043 -9.351 +1.308 (14%)
GLPG Galapagos NV ADR 29.09 -6.019 -6.999 +0.98 (14%)
MSFT Microsoft Corp 406.66 -1.973 -2.296 +0.323 (14%)
LSXMA Liberty Media Siriusxm Sr A 25.13 -5.59 -6.508 +0.918 (14%)
MCRI Monarch Casino 69.01 -1.791 -2.086 +0.295 (14%)
HIO Western Asset High 3.75 -1.838 -2.141 +0.303 (14%)
AWX Avalon Holdings Corp 2.23 -2.996 -3.491 +0.495 (14%)
RNG Ringcentral Inc 30.49 -4.14 -4.824 +0.684 (14%)
SGH Smart Global Holdings Inc 18.63 -9.666 -11.264 +1.598 (14%)
WNS Wns Ltd ADR 45.16 -9.009 -10.50 +1.491 (14%)
KRNY Kearny Financial 5.76 -4.595 -5.356 +0.761 (14%)
JBT John Bean Technologies Corp 91.14 -4.224 -4.925 +0.701 (14%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.50 -0.084 -0.098 +0.014 (14%)
COMM Commscope Holding Company 0.992 -15.83 -18.473 +2.643 (14%)
APAM Artisan Partners Asset Mgmt 42.29 -2.548 -2.974 +0.426 (14%)
HRTX Heron Therapeutics 2.61 -4.478 -5.227 +0.749 (14%)
OLN Olin Corp 53.63 -2.506 -2.928 +0.422 (14%)
LSXMK Liberty Media Siriusxm Sr C 25.05 -5.494 -6.419 +0.925 (14%)
MEI Methode Electronics 12.34 -6.878 -8.039 +1.161 (14%)
FRBA First Bank 12.17 -3.827 -4.473 +0.646 (14%)
IBTX Independent Bank Group 40.31 -5.174 -6.049 +0.875 (14%)
NTZ Natuzzi S.P.A. ADR 5.90 -0.784 -0.917 +0.133 (14%)
SCHL Scholastic Cp 36.15 -1.37 -1.604 +0.234 (15%)
ENTG Entegris Inc 131.80 -1.754 -2.054 +0.30 (15%)
BHV Blackrock Virginia Muni Trust 10.71 -0.996 -1.167 +0.171 (15%)
TJX TJX Companies 95.11 -0.94 -1.103 +0.163 (15%)
HPQ HP Inc 28.18 -2.092 -2.455 +0.363 (15%)
KEYS Keysight Technologies Inc 149.18 -1.936 -2.272 +0.336 (15%)
BYM Blackrock Muni Income Quality Trust 11.06 -1.664 -1.953 +0.289 (15%)
TSE Trinseo S.A. 3.00 -16.853 -19.784 +2.931 (15%)
WDAY Workday Inc 255.78 -4.01 -4.708 +0.698 (15%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.57 -2.867 -3.367 +0.50 (15%)
GSAT Globalstar 1.30 -3.505 -4.117 +0.612 (15%)
BGFV Big 5 Sporting 3.41 -4.39 -5.158 +0.768 (15%)
NWSA News Corp Cl A 24.47 -2.395 -2.816 +0.421 (15%)
FEZ Euro Stoxx 50 ETF SPDR 51.22 -0.165 -0.194 +0.029 (15%)
INMD Inmode Ltd 17.64 -7.558 -8.891 +1.333 (15%)
JHX James Hardie Industries Se ADR 35.76 -3.925 -4.619 +0.694 (15%)
TLYS Tilly's Inc 5.97 -4.732 -5.571 +0.839 (15%)
ALT Altimmune Inc 7.30 -11.401 -13.425 +2.024 (15%)
PRI Primerica Inc 217.99 -4.541 -5.355 +0.814 (15%)
FBIO Fortress Biotech Inc 1.75 -4.788 -5.651 +0.863 (15%)
ACAD Acadia Pharmaceutica 17.05 -6.858 -8.104 +1.246 (15%)
MORN Morningstar Inc 294.03 -2.08 -2.458 +0.378 (15%)
NWS News Corp Cl B 25.26 -2.541 -3.004 +0.463 (15%)
IFRX Fireman B.V. 1.38 -4.89 -5.782 +0.892 (15%)
SHM Short-Term Muni Bond ETF SPDR 47.18 -0.29 -0.343 +0.053 (15%)
DLA Delta Apparel 2.64 -12.869 -15.222 +2.353 (15%)
RGEN Repligen Cp 167.05 -4.60 -5.442 +0.842 (15%)
HELE Helen of Troy Ltd 96.54 -7.821 -9.254 +1.433 (15%)
KLIC Kulicke and Soffa 47.00 -2.528 -2.992 +0.464 (16%)
BLRX Biolinerx Ltd ADR 0.68 -18.069 -21.387 +3.318 (16%)
DAVA Endava Plc ADR 30.90 -12.522 -14.828 +2.306 (16%)
RPG S&P 500 Pure Growth Invesco ETF 34.81 -1.387 -1.643 +0.256 (16%)
MC Moelis 51.58 -3.172 -3.76 +0.588 (16%)
CFFN Capitol Fed Finl Inc 5.07 -5.509 -6.532 +1.023 (16%)
EDIT Editas Medicine 5.67 -13.573 -16.096 +2.523 (16%)
OSS One Stop Systems Inc 2.89 -4.729 -5.611 +0.882 (16%)
GLOB Globant S.A. 185.55 -5.673 -6.732 +1.059 (16%)
PERI Perion Network Ltd 12.86 -19.159 -22.744 +3.585 (16%)
DMRC Digimarc Corp 22.88 -10.602 -12.589 +1.987 (16%)
SLAB Silicon Labs Inc 122.37 -4.134 -4.909 +0.775 (16%)
EXAS Exact Sciences Cor 62.07 -4.157 -4.938 +0.781 (16%)
PL Planet Labs Pbc 1.81 -9.119 -10.841 +1.722 (16%)
UUUU Energy Fuels Inc 5.54 -6.908 -8.213 +1.305 (16%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.92 -0.354 -0.421 +0.067 (16%)
KFRC Kforce Inc 64.00 -2.968 -3.532 +0.564 (16%)
SMLR Semler Scientific 27.00 -8.733 -10.394 +1.661 (16%)
COIN Coinbase Global Inc Cl A 223.25 -2.153 -2.563 +0.41 (16%)
LVOL American Century Low Volatility ETF 49.521 -0.885 -1.054 +0.169 (16%)
MOV Movado Group Inc 26.05 -1.843 -2.196 +0.353 (16%)
NNVC Nanoviricides Inc 1.13 -2.292 -2.732 +0.44 (16%)
ASUR Asure Software 7.04 -3.59 -4.28 +0.69 (16%)
ESLT Elbit Systems Ltd 202.33 -0.771 -0.92 +0.149 (16%)
GGB Gerdau S.A. ADR 3.80 -8.661 -10.338 +1.677 (16%)
SBSI Southside Bancshares 27.66 -1.593 -1.904 +0.311 (16%)
DLHC Dlh Holdings Corp 11.38 -9.753 -11.686 +1.933 (17%)
SAI Sai.Tech Global Corp 0.854 -7.066 -8.467 +1.401 (17%)
LOW Lowe's Companies 232.13 -1.802 -2.162 +0.36 (17%)
SSB Southstate Corp 78.57 -1.847 -2.216 +0.369 (17%)
ADTN Adtran Holdings Inc 4.74 -7.792 -9.35 +1.558 (17%)
FR First Industrial Realty Trust 47.25 -4.954 -5.948 +0.994 (17%)
PMM Putnam Managed Muni Income Trust 5.898 -1.16 -1.393 +0.233 (17%)
GLBZ Glen Burnie Bancorp 5.20 -4.817 -5.787 +0.97 (17%)
CLPR Clipper Realty Inc 4.13 -4.569 -5.489 +0.92 (17%)
EEX Emerald Expositions Events Inc 5.95 -2.998 -3.603 +0.605 (17%)
PKG Packaging Corp of America 176.27 -2.001 -2.406 +0.405 (17%)
CNNE Cannae Holdings Inc 20.15 -3.101 -3.729 +0.628 (17%)
ASG Liberty All-Star Growth Fund 5.16 -2.063 -2.481 +0.418 (17%)
MKTX Marketaxess Holdings 203.82 -3.063 -3.686 +0.623 (17%)
TPX Tempur-Pedic International Inc 50.38 -2.093 -2.519 +0.426 (17%)
LVS Las Vegas Sands 46.87 -5.336 -6.423 +1.087 (17%)
G Genpact Ltd 31.34 -2.508 -3.019 +0.511 (17%)
MVO Mv Oil Trust 9.88 -2.439 -2.937 +0.498 (17%)
VNM Vaneck Vietnam ETF 12.40 -3.469 -4.179 +0.71 (17%)
LTL Ultra Telecommunications 2X ETF 60.094 -2.03 -2.446 +0.416 (17%)
MNTX Manitex Intl Inc 5.62 -7.834 -9.442 +1.608 (17%)
STAG Stag Industrial Inc 35.22 -3.131 -3.774 +0.643 (17%)
RCMT R C M Tech Inc 19.52 -7.418 -8.945 +1.527 (17%)
OSUR Orasure Tech Inc 5.49 -6.84 -8.25 +1.41 (17%)
INST Instructure Holdings Inc 19.65 -4.043 -4.88 +0.837 (17%)
MYN Blackrock Muniyield New York Quality Fund 10.14 -1.282 -1.548 +0.266 (17%)
GNE Genie Energy Ltd Cl B 15.83 -2.084 -2.519 +0.435 (17%)
FDS Factset Research Systems Inc 428.25 -2.825 -3.415 +0.59 (17%)
BIG Big Lots 3.59 -6.888 -8.332 +1.444 (17%)
SID Companhia Siderurgica Nacional ADR 2.83 -5.269 -6.374 +1.105 (17%)
MTRX Matrix Service Company 11.74 -3.605 -4.374 +0.769 (18%)
MOVE Movano Inc 0.47 -3.219 -3.907 +0.688 (18%)
BJK Vaneck Gaming ETF 40.765 -2.738 -3.324 +0.586 (18%)
AMC AMC Entertainment Holdings 3.30 -7.578 -9.213 +1.635 (18%)
PRQR Proqr Therapeutics 2.01 -4.098 -4.984 +0.886 (18%)
STIM Neuronetics Inc 3.81 -5.827 -7.089 +1.262 (18%)
REXR Rexford Industrial Realty Inc 44.40 -5.881 -7.159 +1.278 (18%)
MBND SPDR Nuveen Municipal Bond ETF 27.262 -0.308 -0.375 +0.067 (18%)
IWP Russell Midcap Growth Ishares ETF 108.75 -0.939 -1.144 +0.205 (18%)
SCHV Schwab U.S. Largecap Value ETF 73.21 -0.316 -0.385 +0.069 (18%)
QTRX Quanterix Corp 17.02 -13.608 -16.579 +2.971 (18%)
NHS Neuberger Berman High Yield Strategies 7.96 -0.476 -0.58 +0.104 (18%)
WATT Energous Corp 1.47 -11.118 -13.551 +2.433 (18%)
NPO Enpro Inc 152.00 -2.246 -2.739 +0.493 (18%)
UNFI United Nat Foods 9.56 -10.827 -13.206 +2.379 (18%)
HHS Harte-Hanks 7.11 -1.666 -2.032 +0.366 (18%)
AVXL Anavex Lf SC 3.85 -12.312 -15.016 +2.704 (18%)
EVOK Evoke Pharma 0.486 -12.03 -14.687 +2.657 (18%)
RCKT Rocket Pharmaceuticals Inc 23.47 -6.963 -8.502 +1.539 (18%)
PTGX Protagonist Therapeutics Inc 26.09 -3.799 -4.64 +0.841 (18%)
WDFC W D 40 Company 230.01 -3.984 -4.867 +0.883 (18%)
QURE Uniqure N.V. 4.69 -6.223 -7.603 +1.38 (18%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.23 -1.645 -2.01 +0.365 (18%)
LAB Standard Biotools Inc 2.51 -2.603 -3.181 +0.578 (18%)
GRPN Groupon Cl A 11.22 -6.678 -8.162 +1.484 (18%)
NBH Neuberger Berman Intermediate Fund Inc 10.17 -0.755 -0.923 +0.168 (18%)
BWEN Broadwind Energy Inc 2.23 -4.478 -5.477 +0.999 (18%)
CLNE Clean Energy Fuels 2.38 -4.547 -5.562 +1.015 (18%)
VEEV Veeva Systems Inc 203.45 -3.53 -4.318 +0.788 (18%)
MQY Blackrock Muniyield Quality Fund 11.95 -1.381 -1.69 +0.309 (18%)
RXL Ultra Health Care 2X ETF 95.527 -1.963 -2.403 +0.44 (18%)
ENTR Entrepreneur 30 Fund 14.75 -0.952 -1.166 +0.214 (18%)
CNS Cohn & Steers Inc 70.57 -1.397 -1.711 +0.314 (18%)
PCB Pcb Bancorp 15.44 -1.887 -2.311 +0.424 (18%)
IYZ US Telecommunications Ishares ETF 20.89 -1.774 -2.173 +0.399 (18%)
SIMO Silicon Motion Techn ADR 73.955 -0.68 -0.833 +0.153 (18%)
FXD Consumer Disc Alphadex ETF FT 59.78 -1.519 -1.861 +0.342 (18%)
OIA Invesco Muni Income Trust 6.19 -1.888 -2.318 +0.43 (19%)
HMC Honda Motor Company ADR 34.59 -2.214 -2.719 +0.505 (19%)
EHTH Ehealth Inc 4.72 -10.314 -12.667 +2.353 (19%)
BUD Anheuser-Busch Inbev S.A. ADR 59.71 -0.39 -0.479 +0.089 (19%)
KKR KKR & Company LP 95.01 -0.749 -0.92 +0.171 (19%)
LW Lamb Weston Holdings Inc 85.08 -5.193 -6.38 +1.187 (19%)
QTEC Nasdaq 100 Technology Index Fund 182.75 -1.467 -1.803 +0.336 (19%)
DDD 3D Systems Corp 3.62 -9.133 -11.226 +2.093 (19%)
IVE S&P 500 Value Ishares ETF 180.32 -0.287 -0.353 +0.066 (19%)
VGSH Short-Term Govt Bond Vanguard 57.74 -0.178 -0.219 +0.041 (19%)
VTV Value ETF Vanguard 157.76 -0.143 -0.176 +0.033 (19%)
TNXP Tonix Pharm Holdings 0.184 -16.901 -20.815 +3.914 (19%)
PEN Penumbra Inc 208.55 -4.695 -5.788 +1.093 (19%)
GATX GATX Corp 127.98 -1.414 -1.743 +0.329 (19%)
KRNT Kornit Digital Ord 16.00 -4.018 -4.954 +0.936 (19%)
GLPI Gaming & Leisure 43.20 -1.674 -2.064 +0.39 (19%)
PCH Potlatch Cp 42.00 -4.09 -5.047 +0.957 (19%)
IOSP Innospec Inc 121.71 -0.944 -1.165 +0.221 (19%)
HBANP Huntington Bancshares Inc 18.21 -2.147 -2.65 +0.503 (19%)
ITRN Ituran Location 25.95 -1.786 -2.205 +0.419 (19%)
EDU New Oriental Education & Technology Group ADR 84.75 -3.74 -4.62 +0.88 (19%)
AEHR Aehr Test Systems 11.64 -6.641 -8.205 +1.564 (19%)
SWZ Swiss Helvetia Fund 7.635 -1.183 -1.462 +0.279 (19%)
GSHD Goosehead Insurance Inc Cl A 58.63 -6.688 -8.268 +1.58 (19%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.38 -0.756 -0.935 +0.179 (19%)
FAT Fat Brands Inc 7.36 -1.115 -1.379 +0.264 (19%)
AMPL Amplitude Inc Cl A 10.05 -4.333 -5.36 +1.027 (19%)
SHW Sherwin-Williams Company 311.30 -3.088 -3.82 +0.732 (19%)
AXDX Accelerate Diagnosti 0.925 -6.471 -8.008 +1.537 (19%)
CPLP Capital Product Part 16.70 -1.825 -2.259 +0.434 (19%)
HWBK Hawthorn Bancshares 19.40 -4.578 -5.668 +1.09 (19%)
FCCO First Community Corp 16.50 -0.786 -0.974 +0.188 (19%)
HBIO Harvard Bioscience 3.85 -5.77 -7.151 +1.381 (19%)
NYF New York Muni Bond Ishares ETF 53.23 -0.354 -0.439 +0.085 (19%)
RL Ralph Lauren Corp 166.64 -1.711 -2.123 +0.412 (19%)
INN Summit Hotel Properties 6.25 -1.985 -2.463 +0.478 (19%)
PCN Pimco Corporate 12.90 -2.672 -3.316 +0.644 (19%)
CKPT Checkpoint Therapeutics Inc 1.58 -11.862 -14.721 +2.859 (19%)
ERIC Ericsson ADR 5.21 -1.509 -1.873 +0.364 (19%)
DTG Dte Energy Company 2021 Sr E 19.88 -1.563 -1.94 +0.377 (19%)
CM Canadian Imperial Bank of Commerce 47.88 -1.206 -1.497 +0.291 (19%)
TFI Muni Bond ETF SPDR 45.86 -0.576 -0.715 +0.139 (19%)
BURL Burlington Stores Inc 185.68 -5.256 -6.526 +1.27 (19%)
OESX Orion Energy Syst 0.87 -2.718 -3.375 +0.657 (19%)
PXLW Pixelworks Inc 1.89 -11.412 -14.175 +2.763 (19%)
MYI Blackrock Muniyield Quality Fund III 11.05 -1.25 -1.553 +0.303 (20%)
OOMA Ooma Inc 7.23 -7.492 -9.314 +1.822 (20%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.37 -0.267 -0.332 +0.065 (20%)
APPS Digital Turbine 2.06 -14.329 -17.824 +3.495 (20%)
XLB S&P 500 Materials Sector SPDR 89.53 -0.352 -0.438 +0.086 (20%)
PMO Putnam Muni Opportunities Trust 9.84 -1.361 -1.694 +0.333 (20%)
VBF Invesco Van Kampen Bond Fund 15.33 -0.761 -0.948 +0.187 (20%)
STEL Stellar Bancorp Inc 23.25 -1.442 -1.798 +0.356 (20%)
SURG Surgepays 3.78 -11.53 -14.377 +2.847 (20%)
CALX Calix Inc 29.56 -6.597 -8.226 +1.629 (20%)
NFLX Netflix Inc 579.34 -3.333 -4.158 +0.825 (20%)
GEOS Geospace Technologie 12.60 -2.223 -2.774 +0.551 (20%)
NNY Nuveen New York Muni Value Fund 8.20 -0.62 -0.774 +0.154 (20%)
CHTR Charter Communications Inc 265.93 -4.022 -5.022 +1.00 (20%)
NCMI National Cinemedia 4.57 -2.489 -3.109 +0.62 (20%)
RGNX Regenxbio Inc 16.83 -8.182 -10.22 +2.038 (20%)
CNC Centene Corp 74.81 -0.767 -0.959 +0.192 (20%)
MX Magnachip Semiconductor Corp 5.09 -5.242 -6.557 +1.315 (20%)
CSBR Champions Oncolog 5.13 -2.754 -3.445 +0.691 (20%)
EXPD Expeditors Intl 114.96 -2.351 -2.942 +0.591 (20%)
PLUG Plug Power Inc 2.74 -13.329 -16.697 +3.368 (20%)
SOL Emeren Group Ltd ADR 1.87 -3.965 -4.969 +1.004 (20%)
TDV S&P Technology Dividend Aristocrats ETF 69.70 -0.774 -0.97 +0.196 (20%)
KWT Ishares MSCI Kuwait ETF 32.93 -0.406 -0.509 +0.103 (20%)
AUDC Audiocodes Ltd 11.05 -5.323 -6.677 +1.354 (20%)
MBI MBIA Inc 6.38 -0.79 -0.991 +0.201 (20%)
NMS Nuveen Minnesota Municipal Inco 10.87 -1.178 -1.478 +0.30 (20%)
URGN Urogen Pharma Ltd 14.30 -2.896 -3.635 +0.739 (20%)
CMF California Muni Bond Ishares ETF 56.95 -0.379 -0.476 +0.097 (20%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.30 -0.168 -0.211 +0.043 (20%)
CUBA Herzfeld Caribbean 2.46 -2.872 -3.61 +0.738 (20%)
GPS Gap Inc 21.59 -4.861 -6.11 +1.249 (20%)
CLPS Clps Incorp 0.96 -2.716 -3.414 +0.698 (20%)
IRWD Ironwood Pharmaceuti 8.12 -5.624 -7.076 +1.452 (21%)
GDO Western Asset Global Corporate Defined 12.06 -1.342 -1.689 +0.347 (21%)
ESRT Empire State Realty Trust Inc 9.30 -1.666 -2.098 +0.432 (21%)
ACST Acasti Pharma 2.96 -5.442 -6.859 +1.417 (21%)
RCUS Arcus Biosciences Inc 15.70 -4.435 -5.591 +1.156 (21%)
ENPH Enphase Energy Inc 114.20 -2.889 -3.647 +0.758 (21%)
SOXL Semiconductor Bull 3X Direxion 38.97 -5.302 -6.695 +1.393 (21%)
SPHQ S&P 500 Quality Invesco ETF 58.96 -0.359 -0.454 +0.095 (21%)
ESPR Esperion Theraptc 2.08 -7.143 -9.043 +1.90 (21%)
BMRC Bank of Marin Bancrp 15.56 -3.585 -4.541 +0.956 (21%)
NNDM Nano Dimension ADR 2.51 -3.617 -4.582 +0.965 (21%)
PVH Phillips-Van Heusen Corp 113.22 -3.70 -4.69 +0.99 (21%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.64 -0.882 -1.12 +0.238 (21%)
VIG Dividend Appreciation ETF Vanguard 176.94 -0.489 -0.621 +0.132 (21%)
GNPX Genprex Inc 2.44 -11.94 -15.167 +3.227 (21%)
HD Home Depot 342.85 -3.227 -4.101 +0.874 (21%)
PPG PPG Industries 132.92 -2.783 -3.537 +0.754 (21%)
SGMO Sangamo Therapeutics 0.556 -10.084 -12.825 +2.741 (21%)
STWD Starwood Property Trust 19.49 -1.165 -1.482 +0.317 (21%)
FGI Fgi Industries Ltd 1.19 -10.304 -13.112 +2.808 (21%)
RVNC Revance Therapeutics 3.95 -12.306 -15.661 +3.355 (21%)
PDP DWA Momentum Invesco ETF 94.18 -0.832 -1.059 +0.227 (21%)
ECPG Encore Capital Group 42.82 -3.343 -4.256 +0.913 (21%)
EWL Switzerland Ishares MSCI ETF 46.23 -1.017 -1.295 +0.278 (21%)
ITM Vaneck Intermediate Muni ETF 46.00 -0.395 -0.503 +0.108 (21%)
MYD Blackrock Muniyield Fund 10.69 -1.358 -1.731 +0.373 (22%)
BKYI Bio-Key Intl Inc 1.70 -5.453 -6.952 +1.499 (22%)
EKSO Ekso Bionics Holdings Inc 1.31 -6.618 -8.441 +1.823 (22%)
SCPH SC Pharmaceuticals Inc 4.66 -5.236 -6.679 +1.443 (22%)
KODK Eastman Kodak 4.62 -1.324 -1.69 +0.366 (22%)
FIS Fidelity National Information Services 70.72 -0.596 -0.761 +0.165 (22%)
CLIR Clearsign Combustion 0.86 -8.48 -10.829 +2.349 (22%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.15 -2.092 -2.673 +0.581 (22%)
LXRX Lexicon Pharmaceutcl 1.74 -11.176 -14.29 +3.114 (22%)
LIQT Liqtech International Inc 2.72 -4.326 -5.531 +1.205 (22%)
RDVT Red Violet Inc 17.63 -3.722 -4.765 +1.043 (22%)
SFIX Stitch Fix Inc 2.29 -7.164 -9.177 +2.013 (22%)
FOXF Fox Factory Cp 43.52 -8.767 -11.236 +2.469 (22%)
SEDG Solaredge Tech 60.45 -5.915 -7.58 +1.665 (22%)
RLGT Radiant Logistics 5.07 -2.876 -3.686 +0.81 (22%)
CNMD C O N M E D Cp 71.76 -6.484 -8.314 +1.83 (22%)
NVEE Nv5 Global 93.79 -2.003 -2.569 +0.566 (22%)
URE Ultra Real Estate 2X ETF 53.119 -4.115 -5.283 +1.168 (22%)
ORGS Orgenesis Inc 0.527 -7.42 -9.526 +2.106 (22%)
BCRX Biocryst Pharma Inc 4.45 -6.157 -7.919 +1.762 (22%)
SMBC Southern MO Bancorp 41.38 -1.433 -1.843 +0.41 (22%)
AAMC Altisource Asset Management Corp Com 3.21 -8.654 -11.13 +2.476 (22%)
FEX Largecap Core Alphadex Fund FT 95.52 -0.404 -0.52 +0.116 (22%)
VALU Value Line Inc 37.90 -3.321 -4.277 +0.956 (22%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.19 -1.328 -1.711 +0.383 (22%)
FPH Five Point Holdings Llc Cl A 2.99 -2.595 -3.345 +0.75 (22%)
EIM Eaton Vance Muni Bond Fund 10.08 -0.882 -1.137 +0.255 (22%)
PSA Public Storage 265.76 -2.714 -3.50 +0.786 (22%)
COHN Cohen & Company Inc 6.76 -2.89 -3.727 +0.837 (22%)
USB U.S. Bancorp 41.41 -1.282 -1.654 +0.372 (22%)
POLA Polar Power Inc 0.382 -8.313 -10.73 +2.417 (23%)
XELB XCEL Brands 0.733 -6.305 -8.142 +1.837 (23%)
JJSF J J Snack Foods 138.24 -1.293 -1.671 +0.378 (23%)
INSM Insmed Inc 25.55 -3.054 -3.948 +0.894 (23%)
GDV Gabelli Dividend 22.08 -0.666 -0.861 +0.195 (23%)
USA Liberty All-Star Equity Fund 6.78 -1.25 -1.616 +0.366 (23%)
FTC Largecap Growth Alphadex Fund FT 117.68 -0.802 -1.037 +0.235 (23%)
FUN Cedar Fair LP 39.43 -2.502 -3.236 +0.734 (23%)
LUX Tema Luxury ETF 24.625 -1.182 -1.529 +0.347 (23%)
ACRE Ares Commercial Real Estate Cor 6.92 -3.315 -4.295 +0.98 (23%)
UTMD Utah Medical Prod 67.92 -2.095 -2.717 +0.622 (23%)
RETL Retail Bull 3X Direxion 8.83 -4.322 -5.609 +1.287 (23%)
AAP Advance Auto Parts Inc 76.31 -0.982 -1.275 +0.293 (23%)
MQT Blackrock Muniyield Quality Fund II 9.96 -1.582 -2.054 +0.472 (23%)
BBN Balckrock Build America Trust 15.75 -1.551 -2.015 +0.464 (23%)
QQEW Nasdaq 100 EW Index Fund 119.08 -1.081 -1.405 +0.324 (23%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 72.39 -2.807 -3.653 +0.846 (23%)
KRYS Krystal Biotech Inc 161.10 -1.835 -2.389 +0.554 (23%)
AMG Affiliated Managers Group 160.35 -0.577 -0.752 +0.175 (23%)
MHD Blackrock Muniholdings Fund 11.59 -1.158 -1.51 +0.352 (23%)
IUSV S&P US Value Ishares Core ETF 87.28 -0.283 -0.369 +0.086 (23%)
RPM RPM International Inc 109.22 -1.976 -2.578 +0.602 (23%)
RDI Reading Intl Cl A 1.70 -3.389 -4.422 +1.033 (23%)
SAFE Safehold Inc 19.09 -2.844 -3.711 +0.867 (23%)
PSR Active U.S. Real Estate Invesco ETF 82.563 -2.007 -2.621 +0.614 (23%)
BAK Braskem S.A. ADR 9.03 -2.96 -3.867 +0.907 (23%)
SEIC Sei Investments Company 67.27 -1.253 -1.637 +0.384 (23%)
CVM Cel-Sci Corp 1.63 -10.79 -14.106 +3.316 (24%)
DLPN Dolphin Entertainment Inc 1.22 -1.972 -2.578 +0.606 (24%)
H Hyatt Hotels Corp 150.50 -0.393 -0.514 +0.121 (24%)
ENX Eaton Vance New York Muni Bond Fund 9.56 -0.876 -1.146 +0.27 (24%)
BYSI Beyondspring Inc 2.25 -4.871 -6.372 +1.501 (24%)
EXLS Exlservice Holdings 29.65 -1.723 -2.257 +0.534 (24%)
MGNX Macrogenics 15.67 -2.85 -3.734 +0.884 (24%)
TRVN Trevena Inc 0.413 -6.944 -9.098 +2.154 (24%)
RVP Retractable Technologies 1.09 -2.867 -3.757 +0.89 (24%)
MFIN Medallion Fin Cp 7.97 -1.333 -1.747 +0.414 (24%)
NEWT Newtekone Inc 11.16 -1.724 -2.26 +0.536 (24%)
KELYA Kelly Svcs Cl A 23.63 -0.465 -0.61 +0.145 (24%)
XLV S&P 500 Healthcare Sector SPDR 140.83 -0.745 -0.978 +0.233 (24%)
AVRO Avrobio Inc 1.22 -2.253 -2.958 +0.705 (24%)
ADBE Adobe Systems Inc 486.18 -3.55 -4.661 +1.111 (24%)
HNRG Hallador Energy Company 5.17 -5.872 -7.713 +1.841 (24%)
TTGT Techtarget Inc 28.00 -4.038 -5.304 +1.266 (24%)
HUM Humana Inc 320.54 -3.529 -4.636 +1.107 (24%)
PWB Dynamic Large Cap Growth Invesco ETF 86.61 -0.953 -1.253 +0.30 (24%)
AYI Acuity Brands Inc 254.41 -0.908 -1.194 +0.286 (24%)
MFM MFS Muni Income Trust 5.14 -1.103 -1.451 +0.348 (24%)
DTD Wisdomtree U.S. Total Dividend Fund 68.504 -0.31 -0.408 +0.098 (24%)
STRT Strattec Security 22.86 -1.62 -2.136 +0.516 (24%)
BBD Banco Bradesco S.A. ADR 2.72 -1.809 -2.387 +0.578 (24%)
TDSC Cabana Target Drawdown 10 ETF 23.59 -0.466 -0.615 +0.149 (24%)
BFK Blackrock Muni Income Trust 10.03 -0.913 -1.205 +0.292 (24%)
SSD Simpson Manufacturing Company 181.05 -3.962 -5.229 +1.267 (24%)
BL Blackline Inc 60.91 -2.224 -2.937 +0.713 (24%)
UPLD Upland Software Inc 2.59 -11.397 -15.072 +3.675 (24%)
ITI Iteris Inc 4.60 -2.74 -3.624 +0.884 (24%)
RDHL Redhill Biophrma ADR 0.45 -7.113 -9.417 +2.304 (24%)
CXM Sprinklr Inc Cl A 11.93 -1.824 -2.416 +0.592 (24%)
FXR Indust/Producer Dur Alphadex ETF FT 69.63 -0.496 -0.657 +0.161 (25%)
TLT 20+ Year Treas Bond Ishares ETF 89.84 -1.645 -2.179 +0.534 (25%)
ACP Abrnd Income Credit Strategies Fund 6.63 -1.352 -1.793 +0.441 (25%)
AIT Applied Industrial Technologies 185.98 -1.495 -1.983 +0.488 (25%)
BTT Blackrock Municipal Target Term 20.59 -0.489 -0.649 +0.16 (25%)
EPIX Essa Pharma 6.88 -9.541 -12.664 +3.123 (25%)
GEF Greif Bros Corp 62.90 -1.853 -2.461 +0.608 (25%)
MNST Monster Beverage Cp 55.00 -2.281 -3.031 +0.75 (25%)
RSP S&P 500 EW Invesco ETF 162.79 -0.434 -0.577 +0.143 (25%)
TM Toyota Motor Corp Ltd Ord ADR 232.87 -1.706 -2.269 +0.563 (25%)
ACV Virtus Diversified Income & Convertible Fund 22.67 -1.361 -1.811 +0.45 (25%)
GES Guess Inc 26.71 -1.722 -2.292 +0.57 (25%)
KT Korea Telecom Corp ADR 12.84 -2.799 -3.726 +0.927 (25%)
REPL Replimune Group Inc 6.95 -7.056 -9.393 +2.337 (25%)
ALIM Alimera Sciences Inc 3.65 -2.434 -3.241 +0.807 (25%)
NX Quanex Building Products Corp 34.78 -2.475 -3.298 +0.823 (25%)
LYV Live Nation Entertainment 94.66 -4.134 -5.515 +1.381 (25%)
ELC Entergy Louisiana Llc 21.75 -1.894 -2.528 +0.634 (25%)
IWD Russell 1000 Value Ishares ETF 173.12 -0.188 -0.251 +0.063 (25%)
UCTT Ultra Clean Holdings 42.11 -2.091 -2.793 +0.702 (25%)
UGP Ultrapar Participacoes S.A. ADR 5.31 -3.393 -4.532 +1.139 (25%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 46.69 -4.969 -6.643 +1.674 (25%)
THRM Gentherm Inc 51.23 -2.095 -2.801 +0.706 (25%)
VNQ Real Estate Vanguard ETF 81.30 -1.714 -2.292 +0.578 (25%)
AZUL Azul S.A. ADR 6.42 -10.255 -13.715 +3.46 (25%)
EDV Extended Dur Trs Idx ETF Vanguard 70.75 -2.351 -3.145 +0.794 (25%)
CZWI Citizens Community 10.88 -3.198 -4.279 +1.081 (25%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 87.57 -0.873 -1.168 +0.295 (25%)
CASS Cass Information Sys 44.28 -2.268 -3.035 +0.767 (25%)
CAPR Capricor Therap 5.47 -4.064 -5.439 +1.375 (25%)
MRSN Mersana Therapeutics Inc 3.46 -10.611 -14.201 +3.59 (25%)
OCUL Ocular Therapeut 6.17 -17.959 -24.06 +6.101 (25%)
XERS Xeris Pharmaceuticals Inc 1.89 -7.937 -10.634 +2.697 (25%)
SPWR Sunpower Corp 2.34 -11.619 -15.576 +3.957 (25%)
CEVA Ceva Inc 20.53 -3.766 -5.051 +1.285 (25%)
RBC RBC Bearings Inc 249.99 -2.392 -3.208 +0.816 (25%)
QUAD Quad Graphics Inc 4.81 -4.486 -6.022 +1.536 (26%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.63 -1.466 -1.968 +0.502 (26%)
CLRO Clearone Inc 1.05 -12.414 -16.679 +4.265 (26%)
VGLT Long-Term Govt Bond Vanguard 56.47 -1.466 -1.97 +0.504 (26%)
CASI Casi Pharmaceuticals Inc 2.795 -15.00 -20.159 +5.159 (26%)
AMTX Aemetis Inc 4.11 -4.269 -5.739 +1.47 (26%)
GDEF GS Defensive Equity ETF 46.901 -0.229 -0.308 +0.079 (26%)
LIVE Live Ventures 25.72 -0.973 -1.31 +0.337 (26%)
FOR Forestar Group Inc 33.57 -5.455 -7.347 +1.892 (26%)
MCO Moody's Corp 380.56 -1.093 -1.473 +0.38 (26%)
NSA National Storage Affiliates Tru 36.06 -1.908 -2.574 +0.666 (26%)
FMNB Farmers Natl Banc Cp 12.35 -2.086 -2.816 +0.73 (26%)
NOVT Novanta Inc 159.89 -2.009 -2.713 +0.704 (26%)
BBGI Beasley Broadcast Group 0.73 -4.005 -5.409 +1.404 (26%)
EOT Eaton Vance Muni Income Trust 16.43 -0.59 -0.798 +0.208 (26%)
STK Columbia Seligman Premium Technology 31.05 -1.167 -1.579 +0.412 (26%)
SMRT Smartrent Inc 2.45 -4.531 -6.138 +1.607 (26%)
BHK Blackrock Core Trust 10.44 -0.974 -1.321 +0.347 (26%)
BOH Bank of Hawaii Corp 58.86 -1.47 -1.994 +0.524 (26%)
NAZ Nuveen Arizona Premium Fund 10.69 -0.867 -1.176 +0.309 (26%)
DHI D.R. Horton 148.48 -2.06 -2.795 +0.735 (26%)
LUNA Luna Innovations Incorporated 3.06 -22.103 -30.019 +7.916 (26%)
UBT Ultra 20+ Year Treasury 2X ETF 18.35 -3.338 -4.536 +1.198 (26%)
IYR US Real Estate Ishares ETF 84.46 -1.639 -2.229 +0.59 (26%)
NBY Novabay Pharmaceuticals 0.095 -13.725 -18.673 +4.948 (26%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.74 -0.835 -1.136 +0.301 (26%)
PSK SPDR ICE Preferred Securities ETF 33.89 -0.958 -1.304 +0.346 (27%)
BFS Saul Centers 35.98 -0.799 -1.088 +0.289 (27%)
SNN Smith & Nephew Snats ADR 24.78 -1.979 -2.695 +0.716 (27%)
ROIC Retail Opp Invts Cp 12.38 -0.873 -1.189 +0.316 (27%)
RYAAY Ryanair Hlds Plc ADR 140.30 -0.765 -1.042 +0.277 (27%)
MUB Natl Muni Bond Ishares ETF 106.67 -0.306 -0.417 +0.111 (27%)
RFV S&P Midcap 400 Pure Value Invesco ETF 112.58 -0.861 -1.174 +0.313 (27%)
IMMR Immersion Corp 7.22 -0.496 -0.677 +0.181 (27%)
CCI Crown Castle Inc 97.39 -3.016 -4.118 +1.102 (27%)
JRS Nuveen Real Estate Fund 7.41 -1.375 -1.878 +0.503 (27%)
CRED Columbia Research Enhanced Real Estate ETF 20.026 -1.305 -1.783 +0.478 (27%)
CIA Citizens Inc 2.11 -1.475 -2.018 +0.543 (27%)
PCF Putnam High Income Bond Fund 6.41 -1.099 -1.504 +0.405 (27%)
MBLY Mobileye Global Inc Cl A 30.03 -1.595 -2.183 +0.588 (27%)
STE Steris Corp 207.82 -2.374 -3.25 +0.876 (27%)
ROM Ultra Technology 2X ETF 56.81 -3.183 -4.358 +1.175 (27%)
VRTX Vertex Pharmaceutic 401.08 -0.999 -1.369 +0.37 (27%)
FRI S&P REIT Index 24.62 -1.341 -1.839 +0.498 (27%)
RSLS Reshape Lifesciences Inc 0.169 -1.734 -2.378 +0.644 (27%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.34 -2.626 -3.604 +0.978 (27%)
ARWR Arrowhead Pharma 24.44 -6.58 -9.038 +2.458 (27%)
AMRN Amarin Corp ADR 0.91 -3.448 -4.739 +1.291 (27%)
NBB Nuveen Build America Bond Fund 14.86 -1.385 -1.904 +0.519 (27%)
CDZI Cadiz Inc 2.34 -4.497 -6.186 +1.689 (27%)
SMI Vaneck Hip Sustainable Muni ETF 45.791 -0.29 -0.399 +0.109 (27%)
HIMX Himax Technologies ADR 5.16 -2.837 -3.909 +1.072 (27%)
CNXC Concentrix Corp 59.35 -5.67 -7.822 +2.152 (28%)
LXP Lxp Industrial Trust 8.72 -1.864 -2.573 +0.709 (28%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.07 -1.169 -1.621 +0.452 (28%)
STT State Street Corp 74.39 -0.621 -0.862 +0.241 (28%)
WERN Werner Enterprise 36.31 -3.096 -4.303 +1.207 (28%)
MXE Mexico Equity and 11.045 -0.785 -1.091 +0.306 (28%)
TTWO Take-Two Interactive 145.88 -1.496 -2.08 +0.584 (28%)
ASX Ase Industrial Holding Ltd ADR 10.53 -1.847 -2.569 +0.722 (28%)
AUPH Aurinia Pharm Ord 5.10 -2.762 -3.846 +1.084 (28%)
USRT US REIT Ishares Core ETF 51.05 -1.297 -1.807 +0.51 (28%)
BCBP Bcb Bancorp Inc 9.82 -2.487 -3.465 +0.978 (28%)
HOPE Hope Bancorp Inc 10.84 -1.638 -2.286 +0.648 (28%)
PRFT Perficient Inc 48.11 -7.391 -10.318 +2.927 (28%)
LL LL Flooring Hldgs Inc 1.66 -7.234 -10.101 +2.867 (28%)
DIS Walt Disney Company 113.66 -0.60 -0.838 +0.238 (28%)
LBTYK Liberty Global Ltd Ord C 17.27 -2.225 -3.111 +0.886 (28%)
ICF Cohen & Steers REIT Ishares ETF 54.47 -1.511 -2.113 +0.602 (28%)
PMF Pimco Muni 9.06 -1.297 -1.814 +0.517 (28%)
GDL The Gdl Fund 7.84 -0.268 -0.375 +0.107 (29%)
AMBC Ambac Financial Group 14.67 -1.408 -1.97 +0.562 (29%)
RWR DJ REIT ETF SPDR 89.35 -1.401 -1.961 +0.56 (29%)
CRMT America's Car-Mart 59.00 -2.171 -3.041 +0.87 (29%)
CTSO Cytosorbents Cor 0.88 -4.972 -6.976 +2.004 (29%)
NPV Nuveen Virginia Premium Fund 10.69 -1.016 -1.426 +0.41 (29%)
NMRK Newmark Group Inc Cl A 9.99 -2.718 -3.816 +1.098 (29%)
TLH 10-20 Year Treas Bond Ishares ETF 100.75 -1.19 -1.673 +0.483 (29%)
MVT Blackrock Munivest Fund II 10.54 -1.041 -1.466 +0.425 (29%)
MBOT Microbot Medical Inc 0.98 -7.596 -10.714 +3.118 (29%)
QRTEB Qurate Retail Inc Series B 4.25 -5.482 -7.736 +2.254 (29%)
BLV Long Term Bond Index ETF Vanguard 69.37 -1.214 -1.721 +0.507 (29%)
MIY Blackrock Muniyield Michigan Quality Fund 11.23 -1.103 -1.564 +0.461 (29%)
FXF Swiss Franc Trust Currencyshares 98.29 -0.721 -1.024 +0.303 (30%)
ECF Ellsworth Convertible Growth and Income 7.82 -1.059 -1.505 +0.446 (30%)
LOGI Logitech Int S.A. 82.09 -3.333 -4.737 +1.404 (30%)
GMM Global Mofy Metaverse Limited 1.13 -12.585 -17.886 +5.301 (30%)
UXI Ultra Industrials 2X ETF 32.75 -0.332 -0.472 +0.14 (30%)
MYGN Myriad Genetics Inc 19.47 -3.02 -4.294 +1.274 (30%)
PZC Pimco California Muni Income Fund III 7.20 -1.71 -2.432 +0.722 (30%)
BEST Best Inc ADR 2.13 -1.258 -1.79 +0.532 (30%)
MMD Mainstay Defined Muni Opp Fund 16.19 -0.47 -0.669 +0.199 (30%)
DERM Journey Medical Corp 3.69 -3.82 -5.444 +1.624 (30%)
CRUS Cirrus Logic Inc 88.48 -0.857 -1.223 +0.366 (30%)
RCS Rcm Strategic Global Government Fund 5.77 -1.24 -1.77 +0.53 (30%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.26 -0.887 -1.268 +0.381 (30%)
DECK Deckers Outdoor Corp 842.34 -1.76 -2.516 +0.756 (30%)
VCYT Veracyte Inc 20.35 -2.904 -4.153 +1.249 (30%)
INCY Incyte Corp 53.76 -2.691 -3.85 +1.159 (30%)
ARE Alexandria Real Estate Equities 120.51 -1.625 -2.325 +0.70 (30%)
NTCT Netscout Systems 20.09 -2.038 -2.917 +0.879 (30%)
ESBA Empire State Realty Op LP 9.35 -1.601 -2.294 +0.693 (30%)
FXH Healthcare Alphadex FT ETF 104.37 -0.764 -1.095 +0.331 (30%)
HON Honeywell International Inc 195.81 -0.717 -1.028 +0.311 (30%)
RMAX Re/Max Holdings Inc 7.71 -4.75 -6.812 +2.062 (30%)
AJX Great Ajax Corp 3.63 -3.289 -4.718 +1.429 (30%)
SMAR Smartsheet Inc Cl A 38.58 -1.307 -1.876 +0.569 (30%)
DNLI Denali Therapeutics Inc 17.14 -6.501 -9.334 +2.833 (30%)
ZDGE Zedge Inc Cl B 2.62 -5.589 -8.034 +2.445 (30%)
CHSCP CHS Inc 30.45 -0.949 -1.365 +0.416 (30%)
VLY Valley National Bancorp 7.73 -2.398 -3.45 +1.052 (30%)
JNJ Johnson & Johnson 149.27 -1.476 -2.124 +0.648 (31%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.11 -0.717 -1.032 +0.315 (31%)
NMT Nuveen Massachusetts Premium Fund 10.58 -0.708 -1.019 +0.311 (31%)
TWOU 2U Inc 0.34 -16.716 -24.08 +7.364 (31%)
NOVA Sunnova Energy International 4.79 -12.261 -17.67 +5.409 (31%)
HTLD Heartland Express 10.77 -4.117 -5.938 +1.821 (31%)
MUE Blackrock Muniholdings Quality Fund II 9.86 -0.689 -0.994 +0.305 (31%)
TVE Tennessee Valley Authority 21.649 -0.235 -0.339 +0.104 (31%)
DVAX Dynavax Technologies 11.74 -2.329 -3.362 +1.033 (31%)
VHT Healthcare ETF Vanguard 258.02 -0.741 -1.07 +0.329 (31%)
GMED Globus Medical Inc 51.95 -1.445 -2.087 +0.642 (31%)
LBRDK Liberty Broadband Corp Sr C 51.88 -3.647 -5.268 +1.621 (31%)
MVF Munivest Fund 6.88 -0.668 -0.965 +0.297 (31%)
GLL Ultrashort Gold -2X ETF 21.915 -2.736 -3.955 +1.219 (31%)
SPIR Spire Global Inc 10.72 -3.734 -5.401 +1.667 (31%)
VCV Invesco California Value Muni Income Trust 9.66 -0.558 -0.807 +0.249 (31%)
LANC Lancaster Colony Cor 191.50 -1.441 -2.086 +0.645 (31%)
FICO Fair Isaac and Company 1,193.01 -2.287 -3.312 +1.025 (31%)
QDEL Quidelortho Corp 42.50 -5.17 -7.488 +2.318 (31%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.46 -0.699 -1.013 +0.314 (31%)
CMRX Chimerix Inc 0.953 -3.282 -4.765 +1.483 (31%)
MVIS Microvision 1.61 -7.332 -10.654 +3.322 (31%)
IIM Invesco Insured Muni Income Trust 11.54 -0.979 -1.423 +0.444 (31%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.774 -0.101 -0.147 +0.046 (31%)
EQWL Russell Top 200 EW Invesco ETF 91.94 -0.202 -0.294 +0.092 (31%)
ATLC Atlanticus Holdings Cp 27.03 -3.43 -4.993 +1.563 (31%)
PRPH Prophase Labs Inc 5.42 -5.547 -8.084 +2.537 (31%)
ACU Acme United Corp 42.55 -2.353 -3.432 +1.079 (31%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.82 -0.54 -0.789 +0.249 (32%)
NWBI Northwest Bancshares 11.07 -1.484 -2.17 +0.686 (32%)
GBF Government/Credit Bond Ishares ETF 101.751 -0.528 -0.774 +0.246 (32%)
XLK S&P 500 Technology Sector SPDR 202.55 -1.291 -1.893 +0.602 (32%)
CCO Clear Channel Outdoor Holdings 1.50 -3.513 -5.152 +1.639 (32%)
GT Goodyear Tire Rubber 12.24 -2.161 -3.17 +1.009 (32%)
CE Celanese Corp 157.17 -0.916 -1.344 +0.428 (32%)
CIK Credit Suisse Asset Management 2.91 -0.821 -1.205 +0.384 (32%)
FND Floor & Decor Holdings Inc 113.04 -2.239 -3.29 +1.051 (32%)
TQQQ Ultrapro QQQ 3X ETF 56.70 -3.115 -4.583 +1.468 (32%)
KRC Kilroy Realty Corp 33.93 -1.252 -1.842 +0.59 (32%)
BBDO Banco Bradesco S.A. ADR 2.43 -2.243 -3.30 +1.057 (32%)
FN Fabrinet 179.22 -2.994 -4.412 +1.418 (32%)
BLE Blackrock Muni Income Trust II 10.53 -0.741 -1.093 +0.352 (32%)
RIGL Rigel Pharmaceuticals 1.20 -5.877 -8.678 +2.801 (32%)
IONS Ionis Pharmaceuticals 41.97 -1.181 -1.744 +0.563 (32%)
SKM Sk Telecom Corp ADR 20.80 -1.178 -1.74 +0.562 (32%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.45 -0.44 -0.65 +0.21 (32%)
BME Blackrock Health Sciences Trust 39.61 -1.047 -1.547 +0.50 (32%)
CCS Century Communities Inc 83.27 -2.655 -3.923 +1.268 (32%)
VCLT Long-Term Corp Bond Vanguard 75.37 -1.013 -1.497 +0.484 (32%)
PFG Principal Financial Group Inc 81.21 -0.674 -0.996 +0.322 (32%)
TBRG Trubridge Inc 8.53 -3.515 -5.197 +1.682 (32%)
VGIT Interm Govt Bond Vanguard 57.66 -0.47 -0.695 +0.225 (32%)
METC Ramaco Resources Inc 16.30 -1.853 -2.741 +0.888 (32%)
AIZ Assurant Inc 176.08 -0.636 -0.941 +0.305 (32%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.39 -2.241 -3.317 +1.076 (32%)
GRNB Vaneck Green Bond ETF 23.39 -0.333 -0.493 +0.16 (32%)
GLO Clough Global Opportunities Fund 4.94 -0.668 -0.989 +0.321 (32%)
CWB Convertible Secs Barclays Capital SPDR 71.19 -0.598 -0.888 +0.29 (33%)
EA Electronic Arts Inc 129.56 -1.178 -1.751 +0.573 (33%)
PFM Dividend Achievers Invesco ETF 41.374 -0.337 -0.501 +0.164 (33%)
MXF Mexico Fund 18.28 -0.921 -1.372 +0.451 (33%)
RELX Relx Plc ADR 42.16 -0.825 -1.229 +0.404 (33%)
IMCB Mstar Midcap Ishares ETF 69.935 -0.385 -0.574 +0.189 (33%)
TINY Proshares Nanotechnology ETF 47.349 -1.343 -2.003 +0.66 (33%)
RPRX Royalty Pharma Plc Cl A 28.41 -1.446 -2.157 +0.711 (33%)
LKFN Lakeland Finl Corp 61.23 -1.201 -1.793 +0.592 (33%)
ZYME Zymeworks Inc 9.20 -5.428 -8.106 +2.678 (33%)
SYNA Synaptics Inc 90.31 -2.89 -4.317 +1.427 (33%)
ICLR Icon Plc 309.02 -1.253 -1.872 +0.619 (33%)
XRT S&P Retail SPDR 73.42 -0.912 -1.363 +0.451 (33%)
LBRDA Liberty Broadband Corp Sr A 52.27 -3.262 -4.875 +1.613 (33%)
EWW Mexico Ishares MSCI ETF 66.80 -0.567 -0.848 +0.281 (33%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.40 -0.999 -1.495 +0.496 (33%)
PDFS Pdf Solutions Inc 31.66 -2.383 -3.574 +1.191 (33%)
SVRA Savara Inc 4.705 -1.821 -2.733 +0.912 (33%)
UDOW Ultrapro Dow30 3X ETF 77.13 -1.918 -2.884 +0.966 (34%)
PRTA Prothena Corp 22.93 -5.946 -8.941 +2.995 (34%)
FXB British Pound Sterling Trust Currencyshares 120.57 -0.256 -0.385 +0.129 (34%)
GPRO Gopro Inc Cl A 1.92 -6.401 -9.645 +3.244 (34%)
TSRI T S R Inc 7.72 -1.456 -2.195 +0.739 (34%)
AKTX Akari Therapeutics ADR 1.36 -6.984 -10.53 +3.546 (34%)
PCTY Paylocity Holdings Corp 167.63 -2.594 -3.915 +1.321 (34%)
VOD Vodafone Grp Plc ADR 8.62 -0.315 -0.476 +0.161 (34%)
WOR Worthington Enterprises Inc 59.45 -1.399 -2.117 +0.718 (34%)
GMRE Global Medical REIT Inc 8.40 -2.014 -3.048 +1.034 (34%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.87 -0.514 -0.779 +0.265 (34%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.63 -0.095 -0.144 +0.049 (34%)
GILT Gilat Satellite Ntwk 5.47 -3.571 -5.422 +1.851 (34%)
TGI Triumph Group 13.82 -1.368 -2.082 +0.714 (34%)
FCAL California Municipal High Income ETF FT 49.32 -0.27 -0.411 +0.141 (34%)
VMBS Mortgage Backed Securities Vanguard 44.75 -0.554 -0.844 +0.29 (34%)
UST Ultra 7-10 Year Treasury 2X ETF 41.475 -1.435 -2.191 +0.756 (34%)
PSP Global Listed Private Equity Invesco ETF 63.94 -0.351 -0.536 +0.185 (35%)
BND Total Bond Market ETF Vanguard 71.35 -0.491 -0.75 +0.259 (35%)
SPXL S&P 500 Bull 3X Direxion 122.86 -1.675 -2.559 +0.884 (35%)
AI C3.Ai Inc Cl A 24.04 -4.571 -6.998 +2.427 (35%)
LBTYA Liberty Global Ltd Ord A 16.74 -1.617 -2.477 +0.86 (35%)
PRF FTSE RAFI US 1000 Invesco ETF 37.26 -0.199 -0.305 +0.106 (35%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.20 -0.787 -1.207 +0.42 (35%)
BCE BCE Inc 33.60 -1.429 -2.194 +0.765 (35%)
AGG US Aggregate Bond Ishares Core ETF 96.19 -0.50 -0.768 +0.268 (35%)
HUN Huntsman Corp 24.53 -1.364 -2.098 +0.734 (35%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.79 -0.332 -0.511 +0.179 (35%)
IEI 3-7 Year Treas Bond Ishares ETF 114.37 -0.38 -0.585 +0.205 (35%)
HASI Hannon Armstrong Sustainable IN 25.98 -0.947 -1.459 +0.512 (35%)
DIAX Nuveen Dow 14.06 -0.69 -1.063 +0.373 (35%)
WK Workiva Llc 81.68 -1.353 -2.085 +0.732 (35%)
FNCB FNCB Bancorp Inc 5.60 -1.01 -1.558 +0.548 (35%)
WSBC Wesbanco Inc 28.28 -1.023 -1.579 +0.556 (35%)
MRVL Marvell Technology Inc 68.51 -1.456 -2.248 +0.792 (35%)
MDT Medtronic Inc 81.69 -1.134 -1.751 +0.617 (35%)
WH Wyndham Hotels & Resorts Inc 73.25 -0.636 -0.983 +0.347 (35%)
MNA IQ Merger Arbitrage ETF 31.065 -0.338 -0.523 +0.185 (35%)
ALLK Allakos Inc 1.16 -5.447 -8.441 +2.994 (35%)
A Agilent Technologies 139.45 -0.853 -1.323 +0.47 (36%)
NAD Nuveen Divadv Fund 11.08 -0.785 -1.219 +0.434 (36%)
DMO Western Asset Mortgage Defined Opp 11.46 -0.541 -0.84 +0.299 (36%)
PCRX Pacira Pharm Inc 27.21 -2.573 -3.996 +1.423 (36%)
CHSCO CHS Inc Cl B Pfd 26.70 -0.292 -0.454 +0.162 (36%)
IX Orix Corp ADR 104.66 -0.819 -1.274 +0.455 (36%)
MBB MBS Ishares ETF 90.67 -0.567 -0.882 +0.315 (36%)
URBN Urban Outfitters Inc 39.99 -1.244 -1.936 +0.692 (36%)
MSBI Midland Sts BNC 23.75 -1.606 -2.50 +0.894 (36%)
AGNC Agnc Investment Corp 9.40 -0.947 -1.475 +0.528 (36%)
FORTY Formula Sys [1985] ADR 76.80 -1.305 -2.033 +0.728 (36%)
NDLS Noodles & Company 1.58 -7.277 -11.35 +4.073 (36%)
BKT Blackrock Income Trust Inc 11.47 -1.218 -1.901 +0.683 (36%)
BLW Blackrock Ltd Duration Income Trust 13.67 -0.806 -1.259 +0.453 (36%)
RNP Cohen & Steers REIT and Preferred 19.97 -0.818 -1.278 +0.46 (36%)
BOXL Boxlight Corp Cl A 0.63 -7.583 -11.852 +4.269 (36%)
MPV Barings Participation Investors 15.66 -0.332 -0.519 +0.187 (36%)
VAW Materials ETF Vanguard 197.06 -0.317 -0.496 +0.179 (36%)
PML Pimco Muni II 8.33 -0.793 -1.242 +0.449 (36%)
HIX Western Asset High Income Fund II Inc 4.385 -0.569 -0.892 +0.323 (36%)
GLT Glatfelter 1.65 -5.423 -8.505 +3.082 (36%)
BAB Taxable Municipal Bond Invesco ETF 26.06 -0.575 -0.903 +0.328 (36%)
FSBC Five Star Bancorp 22.13 -1.139 -1.789 +0.65 (36%)
GNOM GX Genomics & Biotechnology ETF 10.42 -3.081 -4.84 +1.759 (36%)
AMWD Amer Woodmark Cp 94.45 -1.203 -1.89 +0.687 (36%)
FUL H. B. Fuller Company 76.93 -1.298 -2.041 +0.743 (36%)
RFI Cohen & Steers Total Return Realty Fund 11.34 -1.087 -1.711 +0.624 (36%)
CWS Advisorshares Focused Equity ETF 61.46 -0.397 -0.625 +0.228 (36%)
BLDP Ballard Power Sys 2.81 -3.861 -6.087 +2.226 (37%)
VMO Invesco Muni Opportunity Trust 9.42 -0.785 -1.238 +0.453 (37%)
IROQ If Bancorp Inc 16.50 -0.329 -0.519 +0.19 (37%)
VGT Information Technology ETF Vanguard 509.46 -1.074 -1.70 +0.626 (37%)
UBSI United Bkshs Inc 33.96 -0.863 -1.367 +0.504 (37%)
IWR Russell Midcap Ishares ETF 80.78 -0.399 -0.632 +0.233 (37%)
NTLA Intellia Thera CS 23.60 -5.556 -8.811 +3.255 (37%)
SPTN Spartannash Company 19.64 -0.992 -1.574 +0.582 (37%)
QLD Ultra QQQ 2X ETF 83.32 -1.698 -2.696 +0.998 (37%)
KALA Kala Bio Inc 7.007 -3.376 -5.363 +1.987 (37%)
MOFG Midwestone Fnl Gp 21.35 -1.911 -3.036 +1.125 (37%)
WAT Waters Corp 321.25 -1.974 -3.143 +1.169 (37%)
MBCN Middlefield Banc 23.19 -2.53 -4.031 +1.501 (37%)
DDM Ultra Dow30 2X ETF 81.72 -1.121 -1.787 +0.666 (37%)
CELH Celsius Holdings Inc 75.97 -2.725 -4.35 +1.625 (37%)
HAIN Hain Celestial Group 6.80 -6.137 -9.801 +3.664 (37%)
LGND Ligand Pharm 73.90 -1.796 -2.871 +1.075 (37%)
NUV Nuveen Muni Value Fund 8.56 -0.468 -0.749 +0.281 (38%)
PGX Preferred Invesco ETF 11.61 -0.82 -1.313 +0.493 (38%)
OPRX Optimizerx Corp 10.62 -5.735 -9.183 +3.448 (38%)
MOO Vaneck Agribusiness ETF 72.71 -0.645 -1.033 +0.388 (38%)
PNF Pimco New York Muni 7.61 -0.815 -1.307 +0.492 (38%)
NFBK Northfield Bncrp Del 9.01 -2.959 -4.755 +1.796 (38%)
EVN Eaton Vance Muni Income Trust 10.02 -0.771 -1.24 +0.469 (38%)
RDCM Radcom Ltd 9.52 -4.243 -6.831 +2.588 (38%)
DUSA Davis Select USA ETF 39.25 -0.195 -0.314 +0.119 (38%)
TENX Tenax Therapeutics 3.84 -3.165 -5.097 +1.932 (38%)
MGPI MGP Ingredients Inc 80.62 -1.062 -1.711 +0.649 (38%)
SSNC SS&C Technologies 61.81 -0.387 -0.624 +0.237 (38%)
CGEN Compugen Ltd 2.11 -4.956 -8.001 +3.045 (38%)
BR Broadridge Financial Solutions Llc 198.85 -0.914 -1.476 +0.562 (38%)
CATY Cathay Genl Bncp 36.45 -1.956 -3.161 +1.205 (38%)
IGR CBRE Global Real Estate Income Fund 5.01 -1.219 -1.97 +0.751 (38%)
JG Aurora Mobile Ltd ADR 3.08 -0.877 -1.418 +0.541 (38%)
OCX Oncocyte Corp 2.66 -3.957 -6.40 +2.443 (38%)
AJG Arthur J. Gallagher & Company 238.72 -0.815 -1.319 +0.504 (38%)
OKTA Okta Inc Cl A 96.55 -1.765 -2.858 +1.093 (38%)
GLV Clough Global Dividend and Income Fund 5.455 -0.679 -1.101 +0.422 (38%)
CSIQ Canadian Solar Inc 16.79 -4.743 -7.704 +2.961 (38%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 106.40 -0.589 -0.957 +0.368 (38%)
STAF Staffing 360 Solutions Inc 0.291 -5.119 -8.319 +3.20 (38%)
PRTH Priority Techno Holdings Inc 3.19 -0.375 -0.61 +0.235 (39%)
CNTY Century Casinos IN 3.10 -1.069 -1.739 +0.67 (39%)
ESNT Essent Group Ltd 54.54 -0.831 -1.353 +0.522 (39%)
FXE Euro Trust Currencyshares 99.331 -0.253 -0.412 +0.159 (39%)
FXY Japanese Yen Trust Currencyshares 60.49 -1.005 -1.637 +0.632 (39%)
PGF Financial Preferred Invesco ETF 14.85 -0.797 -1.30 +0.503 (39%)
NIM Nuveen Maturities Fund 8.91 -0.258 -0.421 +0.163 (39%)
BWX Intl Treasury Bond ETF SPDR 21.90 -0.778 -1.27 +0.492 (39%)
AMT American Tower Corp 181.74 -2.519 -4.121 +1.602 (39%)
KFY Korn/Ferry International 62.27 -0.626 -1.025 +0.399 (39%)
BIV Interm Term Bond ETF Vanguard 74.09 -0.465 -0.762 +0.297 (39%)
EBR Centrais Electricas Brazil ADR 7.78 -2.949 -4.834 +1.885 (39%)
IXN Global Tech Ishares ETF 72.86 -1.044 -1.712 +0.668 (39%)
EYPT Eyepoint Pharmaceuticals Inc 19.74 -6.358 -10.436 +4.078 (39%)
MDGL Madrigal Pharmaceuticals Inc 229.84 -4.832 -7.938 +3.106 (39%)
LITE Lumentum Holdings 44.74 -2.373 -3.904 +1.531 (39%)
PFF US Preferred Stock Ishares ETF 31.535 -0.579 -0.953 +0.374 (39%)
PMTS CPI Card Group 17.48 -0.463 -0.762 +0.299 (39%)
MUC Blackrock Muniholdings California Quality Fund 10.83 -0.712 -1.172 +0.46 (39%)
DSI KLD 400 Social Ishares MSCI ETF 97.61 -0.427 -0.703 +0.276 (39%)
MT Arcelormittal ADR 26.22 -1.609 -2.651 +1.042 (39%)
PKX Posco Holdings Inc ADR 74.70 -2.054 -3.385 +1.331 (39%)
EPHE Philippines Ishares MSCI ETF 25.99 -1.24 -2.045 +0.805 (39%)
SUPN Supernus Pharm 30.83 -1.319 -2.179 +0.86 (39%)
GVI Interm Govt/Credit Bond Ishares ETF 102.93 -0.263 -0.435 +0.172 (40%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.00 -0.489 -0.809 +0.32 (40%)
GK Advisorshares Gerber Kawasaki ETF 19.905 -0.798 -1.322 +0.524 (40%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 -2.486 -4.119 +1.633 (40%)
NAN Nuveen New York Divadv Fund 10.775 -0.576 -0.956 +0.38 (40%)
NKX Nuveen Insured California Tax-Free 11.86 -0.313 -0.52 +0.207 (40%)
TRP TC Energy Corp 37.62 -2.009 -3.341 +1.332 (40%)
MFLX Municipal CEF Income Opportunity ETF FT 16.82 -0.303 -0.504 +0.201 (40%)
DMB Dreyfus Municipal Bond Infrastr 10.14 -0.593 -0.987 +0.394 (40%)
STX Seagate Technology Hldgs Plc 87.50 -0.794 -1.322 +0.528 (40%)
XNTK SPDR NYSE Technology ETF 177.74 -0.93 -1.55 +0.62 (40%)
ZSL Ultrashort Silver -2X ETF 14.55 -3.075 -5.127 +2.052 (40%)
EYEG Ab Corporate Bond ETF 35.06 -0.428 -0.715 +0.287 (40%)
BW Babcock & Wilcox Enterprises 1.08 -3.398 -5.68 +2.282 (40%)
PSF Cohen & Steers Preferred Fund 19.26 -0.869 -1.453 +0.584 (40%)
RWO DJ Global Real Estate ETF SPDR 41.04 -0.923 -1.546 +0.623 (40%)
VIPS Vipshop Holdings Ltd ADR 16.45 -2.26 -3.791 +1.531 (40%)
SNOW Snowflake Inc Cl A 159.32 -1.781 -2.988 +1.207 (40%)
MTD Mettler-Toledo International 1,251.95 -0.782 -1.318 +0.536 (41%)
RWJ Smallcap Revenue ETF Oppenheimer 40.68 -0.525 -0.885 +0.36 (41%)
CSQ Calamos Strgc Ttl Rt 15.86 -0.506 -0.854 +0.348 (41%)
VGM Invesco Trust For Investment Grade Municipals 9.64 -0.509 -0.859 +0.35 (41%)
EWD Sweden Ishares MSCI ETF 39.45 -0.528 -0.892 +0.364 (41%)
CRH CRH Plc ADR 80.44 -1.302 -2.20 +0.898 (41%)
IG Principal Investment Grade Corporate Active ETF 20.28 -0.469 -0.795 +0.326 (41%)
NXP Nuveen Tax Free Income Portfolio 14.21 -0.655 -1.111 +0.456 (41%)
LSTR Landstar System 180.14 -1.394 -2.369 +0.975 (41%)
VBK Smallcap Growth ETF Vanguard 248.04 -0.772 -1.312 +0.54 (41%)
SSO Ultra S&P500 2X ETF 73.46 -0.867 -1.474 +0.607 (41%)
WEYS Weyco Gp Inc 29.28 -0.873 -1.485 +0.612 (41%)
GSIG GS Access Investment Grade ETF 46.389 -0.134 -0.228 +0.094 (41%)
AXTI Axt Inc 3.66 -7.448 -12.699 +5.251 (41%)
EVGN Evogene Ltd Ord 0.71 -3.463 -5.909 +2.446 (41%)
BDX Becton Dickinson and Company 234.68 -0.608 -1.042 +0.434 (42%)
BSV Short-Term Bond ETF Vanguard 76.22 -0.147 -0.252 +0.105 (42%)
AFB Alliance National Municipal 10.64 -0.612 -1.05 +0.438 (42%)
IYW US Technology Ishares ETF 132.17 -0.833 -1.435 +0.602 (42%)
SNDR Schneider National Inc 22.02 -1.653 -2.85 +1.197 (42%)
KEP Korea Electric Power Corp ADR 7.93 -1.588 -2.741 +1.153 (42%)
SIX Six Flags Entertainment Corp 24.72 -1.537 -2.653 +1.116 (42%)
TREX Trex Company 92.01 -1.095 -1.895 +0.80 (42%)
BTZ Blackrock Preferred 10.38 -1.014 -1.758 +0.744 (42%)
ANET Arista Networks Inc 274.40 -2.128 -3.695 +1.567 (42%)
CZNC Citizens Nrthn Cp 17.82 -0.70 -1.216 +0.516 (42%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.663 -1.532 -2.663 +1.131 (42%)
BRP The Baldwin Insurance Group Inc 27.54 -0.866 -1.51 +0.644 (43%)
GNL Global Net Lease Inc 7.16 -1.689 -2.948 +1.259 (43%)
CBNK Capital Bancorp Inc 19.99 -0.93 -1.624 +0.694 (43%)
IGOV Intl Treasury Bond Ishares ETF 39.10 -0.662 -1.156 +0.494 (43%)
POWI Power Integratn 68.60 -1.419 -2.487 +1.068 (43%)
MIG Vaneck Moody's IG Corp Bond ETF 20.866 -0.36 -0.631 +0.271 (43%)
VTN Invesco Trust New York Muni 10.545 -0.514 -0.905 +0.391 (43%)
CFFI C&F Financial Corp 43.12 -4.863 -8.577 +3.714 (43%)
MRTN Marten Transport L 17.44 -1.748 -3.083 +1.335 (43%)
CANF Can-Fite Biopharma Ltd ADR 2.09 -1.96 -3.461 +1.501 (43%)
OFIX Orthofix Intl NV 13.60 -1.234 -2.18 +0.946 (43%)
SCL Stepan Company 85.70 -0.906 -1.603 +0.697 (43%)
BXMX Nuveen Equity Premium 12.88 -0.599 -1.061 +0.462 (44%)
IEP Icahn Enterprises 17.35 -0.276 -0.489 +0.213 (44%)
SLX Vaneck Steel ETF 71.02 -0.609 -1.08 +0.471 (44%)
MMU Western Asset Managed Municipals Fund 10.12 -0.606 -1.076 +0.47 (44%)
YI 111 Inc ADR 1.15 -3.94 -7.034 +3.094 (44%)
UNP Union Pacific Corp 240.36 -0.39 -0.697 +0.307 (44%)
CLRB Cellectar Biosc 3.42 -3.83 -6.846 +3.016 (44%)
WINN Harbor Long-Term Growers ETF 22.903 -0.699 -1.251 +0.552 (44%)
NZF Nuveen Divadv Fund 3 11.88 -0.464 -0.833 +0.369 (44%)
DNB Dun & Bradstreet Holdings Inc 9.72 -1.756 -3.161 +1.405 (44%)
SES Ses Ai Corp 1.40 -2.051 -3.701 +1.65 (45%)
DKL Delek Logistics Partners LP 39.70 -0.605 -1.093 +0.488 (45%)
REG Regency Centers Corp 59.00 -0.259 -0.469 +0.21 (45%)
XPH S&P Pharmaceuticals SPDR 40.78 -1.247 -2.26 +1.013 (45%)
SNBR Sleep Number Corp 14.06 -0.571 -1.035 +0.464 (45%)
PPT Putnam Premier Income Trust 3.50 -0.516 -0.936 +0.42 (45%)
VOT Midcap Growth ETF Vanguard 227.32 -0.404 -0.733 +0.329 (45%)
BCH Banco DE Chile ADR 22.45 -0.313 -0.568 +0.255 (45%)
IBND Intl Corp Bond ETF SPDR 28.88 -0.354 -0.643 +0.289 (45%)
IWO Russell 2000 Growth Ishares ETF 256.87 -0.79 -1.437 +0.647 (45%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.13 -0.604 -1.101 +0.497 (45%)
FNLC First Bancorp Inc 23.09 -1.002 -1.827 +0.825 (45%)
ISRG Intuitive Surg Inc 381.36 -0.725 -1.323 +0.598 (45%)
PICB Intl Corp Bond Invesco ETF 22.10 -0.44 -0.804 +0.364 (45%)
NATH Nathan's Famous IN 66.69 -1.188 -2.181 +0.993 (46%)
PUK Prudential Public Ltd Company ADR 19.00 -1.382 -2.541 +1.159 (46%)
LEN Lennar Corp 158.10 -0.955 -1.757 +0.802 (46%)
SLDB Solid Biosciences Inc 10.10 -4.506 -8.306 +3.80 (46%)
IXJ Global Healthcare Ishares ETF 89.66 -0.289 -0.534 +0.245 (46%)
SPR Spirit Aerosystems Holdings 32.93 -0.646 -1.194 +0.548 (46%)
NXJ Nuveen New Jersey Divadv Fund 11.95 -0.597 -1.106 +0.509 (46%)
CWCO Cons Water Inc 26.26 -1.967 -3.644 +1.677 (46%)
AZPN Aspen Technology 202.10 -0.654 -1.215 +0.561 (46%)
BWG Legg Mason Bw Global Income 8.20 -1.092 -2.034 +0.942 (46%)
AMPH Amphastar Pharma 42.46 -1.503 -2.802 +1.299 (46%)
EDD Emerging Markets Domestic Debt Fund 4.61 -0.761 -1.419 +0.658 (46%)
SHOP Shopify Inc 74.46 -1.402 -2.615 +1.213 (46%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.25 -0.612 -1.145 +0.533 (47%)
QUIK Quicklogic Corp 13.92 -0.689 -1.293 +0.604 (47%)
BLD Topbuild Corp 402.52 -0.466 -0.875 +0.409 (47%)
IP International Paper Company 36.28 -1.564 -2.938 +1.374 (47%)
ADAP Adaptimmune Ther ADR 1.19 -3.135 -5.89 +2.755 (47%)
FLGT Fulgent Genetics Inc 21.50 -1.874 -3.525 +1.651 (47%)
DIAL Columbia Diversified Fixed Income ETF 17.52 -0.395 -0.744 +0.349 (47%)
BRF Vaneck Brazil Smallcap ETF 15.92 -1.635 -3.082 +1.447 (47%)
FDBC Fidelity D & D Bancorp Inc 47.01 -0.779 -1.469 +0.69 (47%)
VSTM Verastem Inc 10.90 -3.715 -7.007 +3.292 (47%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.32 -0.35 -0.661 +0.311 (47%)
TNA Smallcap Bull 3X Direxion 37.03 -2.116 -3.996 +1.88 (47%)
EHI Western Asset Global High 6.929 -0.635 -1.202 +0.567 (47%)
AUBN Auburn Natl Bncp 18.22 -1.455 -2.761 +1.306 (47%)
CHRS Coherus Bio 2.27 -3.163 -6.004 +2.841 (47%)
BSET Bassett Furniture 14.10 -1.39 -2.641 +1.251 (47%)
AIF Apollo Tactical Income Fund Inc 14.32 -0.335 -0.64 +0.305 (48%)
ITB US Home Construction Ishares ETF 107.37 -0.733 -1.405 +0.672 (48%)
IYC US Consumer Services Ishares ETF 79.09 -0.451 -0.865 +0.414 (48%)
URTY Ultrapro Russell 2000 3X ETF 43.67 -2.067 -3.967 +1.90 (48%)
SKY Skyline Corp 78.93 -1.182 -2.269 +1.087 (48%)
USD Ultra Semiconductors 2X ETF 89.97 -1.405 -2.697 +1.292 (48%)
QQQX Nuveen Nasdaq 100 23.42 -0.701 -1.349 +0.648 (48%)
PNFP Pinnacle Finl Ptnrs 82.19 -0.756 -1.46 +0.704 (48%)
UCC Ultra Consumer Services 2X ETF 34.589 -1.019 -1.969 +0.95 (48%)
SCS Steelcase Inc 12.49 -0.962 -1.868 +0.906 (48%)
QQQ Nasdaq QQQ Invesco ETF 435.48 -0.541 -1.053 +0.512 (49%)
SLF Sun Life Financial Inc 52.48 -0.662 -1.289 +0.627 (49%)
BOTJ Bank of The Jame Fnl 10.41 -1.159 -2.26 +1.101 (49%)
LAZ Lazard Inc 39.05 -0.228 -0.445 +0.217 (49%)
ELS Equity Lifestyle Properties 63.33 -1.187 -2.318 +1.131 (49%)
NWPX Northwest Pipe Company 32.72 -0.758 -1.481 +0.723 (49%)
TACT Transact Tech Inc 5.18 -2.304 -4.504 +2.20 (49%)
CHH Choice Hotels International 120.70 -0.574 -1.123 +0.549 (49%)
BA Boeing Company 179.79 -2.101 -4.113 +2.012 (49%)
NCA Nuveen California Muni Value Fund 8.82 -0.41 -0.806 +0.396 (49%)
MHI Pioneer Muni High Income Trust 8.67 -0.44 -0.865 +0.425 (49%)
ERC Wells Fargo Advantage Multi-Sector 9.09 -0.65 -1.278 +0.628 (49%)
HLIT Harmonic Inc 10.96 -4.051 -7.972 +3.921 (49%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 102.132 -0.485 -0.955 +0.47 (49%)
CPA Copa Holdings S.A. 100.75 -0.634 -1.25 +0.616 (49%)
DIA Dow Industrials SPDR 386.77 -0.347 -0.685 +0.338 (49%)
EZM Wisdomtree U.S. Midcap Fund 58.51 -0.272 -0.537 +0.265 (49%)
FFA FT Enhanced Equity Income Fund 18.48 -0.332 -0.656 +0.324 (49%)
YTRA Yatra Online Inc 1.44 -2.327 -4.602 +2.275 (49%)
CAR Avis Budget Group 115.60 -3.967 -7.86 +3.893 (50%)
KIE S&P Insurance ETF SPDR 49.48 -0.32 -0.634 +0.314 (50%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.95 -1.739 -3.448 +1.709 (50%)
FBT Biotechnology Index NYSE ETF 148.20 -0.868 -1.722 +0.854 (50%)
VCIT Interm Corp Bond Vanguard 79.26 -0.315 -0.625 +0.31 (50%)
FFIC Flushing Finl Corp 12.15 -1.686 -3.347 +1.661 (50%)
AMCX AMC Networks Cl A 11.85 -2.292 -4.551 +2.259 (50%)
AIQ GX Artificial Intelligence & Tech ETF 33.14 -0.669 -1.329 +0.66 (50%)
HHH Howard Hughes Holdings Inc 67.01 -1.638 -3.269 +1.631 (50%)
MMI Marcus & Millichap 33.30 -1.102 -2.209 +1.107 (50%)
EPS Wisdomtree U.S. Largecap Fund 54.16 -0.162 -0.325 +0.163 (50%)
VFL Delaware Florida Insured Muni 10.09 -0.479 -0.961 +0.482 (50%)
ESSA Essa Bancorp Inc 17.20 -1.217 -2.444 +1.227 (50%)
NDAQ Nasdaq Inc 60.87 -0.091 -0.183 +0.092 (50%)
MHN Blackrock Muniholdings New York Quality Fund 10.445 -0.549 -1.107 +0.558 (50%)
SKOR Flexshares Credit Scored US Corp Bond 47.28 -0.199 -0.402 +0.203 (50%)
ISD PGIM High Yield Bond Fund Inc. 12.64 -0.397 -0.805 +0.408 (51%)
MVV Ultra Midcap400 2X ETF 62.70 -0.752 -1.526 +0.774 (51%)
BFZ Blackrock California Muni Trust 11.70 -0.292 -0.593 +0.301 (51%)
USFD US Foods Holding 51.40 -0.326 -0.662 +0.336 (51%)
CELC Celcuity Inc 17.67 -2.106 -4.284 +2.178 (51%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.52 -0.283 -0.578 +0.295 (51%)
FAB Multicap Value Alphadex Fund FT 79.527 -0.114 -0.233 +0.119 (51%)
VO Midcap ETF Vanguard 241.12 -0.215 -0.441 +0.226 (51%)
MHO M/I Homes 122.02 -0.798 -1.639 +0.841 (51%)
PETQ Petiq Inc Cl A 17.04 -1.038 -2.132 +1.094 (51%)
VSAT Viasat Inc 17.21 -2.083 -4.282 +2.199 (51%)
MATW Matthews Intl Corp 28.59 -1.314 -2.715 +1.401 (52%)
FIZZ Natl Beverage Cp 46.40 -1.502 -3.103 +1.601 (52%)
CIEN Ciena Corp 47.77 -1.409 -2.914 +1.505 (52%)
ACI Albertsons Companies Inc Cl A 20.57 -0.557 -1.155 +0.598 (52%)
MGK Vanguard Mega Cap Growth ETF 281.56 -0.546 -1.132 +0.586 (52%)
ZLAB Zai Lab Ltd ADR 16.25 -1.708 -3.542 +1.834 (52%)
CARS Cars.com Inc 17.09 -0.518 -1.076 +0.558 (52%)
PLSE Pulse Biosciences CS 7.82 -3.005 -6.247 +3.242 (52%)
BANX Arrowmark Financial Corp 18.573 -0.243 -0.506 +0.263 (52%)
HUBG Hub Group Inc A 42.54 -1.705 -3.563 +1.858 (52%)
BFAM Bright Horizons Family Solutions Inc 111.23 -0.966 -2.035 +1.069 (53%)
EWC Canada Ishares MSCI ETF 37.57 -0.099 -0.209 +0.11 (53%)
CCNE Cnb Financial Corp 19.56 -0.746 -1.576 +0.83 (53%)
VB Smallcap ETF Vanguard 218.74 -0.383 -0.809 +0.426 (53%)
PRPL Purple Innovation Inc 1.61 -1.189 -2.532 +1.343 (53%)
LASR Nlight Inc 12.14 -1.818 -3.872 +2.054 (53%)
SIFI Harbor Scientific Alpha Income ETF 42.885 -0.192 -0.409 +0.217 (53%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.95 -0.251 -0.536 +0.285 (53%)
NYCB New York Community Bancorp 3.53 -4.492 -9.595 +5.103 (53%)
BKN Blackrock Investment Quality Municipal 12.12 -0.182 -0.389 +0.207 (53%)
EVR Evercore Partners Inc 189.83 -0.42 -0.899 +0.479 (53%)
EZJ Ultra MSCI Japan 2X ETF 40.95 -1.364 -2.927 +1.563 (53%)
DLB Dolby Laboratories 82.08 -0.861 -1.848 +0.987 (53%)
TY Tri Continental Corp 29.92 -0.195 -0.419 +0.224 (53%)
BCV Bancroft Convertible Fund 15.345 -0.564 -1.214 +0.65 (54%)
TAN Solar Invesco ETF 42.91 -1.375 -2.964 +1.589 (54%)
ETB Eaton Vance Tax-Managed Buy-Write 13.41 -0.412 -0.89 +0.478 (54%)
ARCO Arcos Dorados Holdings Inc 11.26 -0.759 -1.641 +0.882 (54%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.91 -1.156 -2.501 +1.345 (54%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.77 -0.431 -0.933 +0.502 (54%)
WTS Watts Water Technologies 204.69 -0.297 -0.643 +0.346 (54%)
GF New Germany Fund 8.48 -0.248 -0.539 +0.291 (54%)
MAV Pioneer Municipal High Income Advantage Fund 7.975 -0.441 -0.959 +0.518 (54%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.72 -0.274 -0.596 +0.322 (54%)
AOK Conservative Allocation Ishares Core ETF 36.24 -0.235 -0.512 +0.277 (54%)
TIPT Tiptree Fncl Cl A 16.65 -0.903 -1.968 +1.065 (54%)
QCRH Qcr Holdings Inc 57.29 -0.274 -0.60 +0.326 (54%)
ALRM Alarm.com 68.27 -0.959 -2.104 +1.145 (54%)
CGNT Cognyte Software Ltd 7.28 -1.501 -3.298 +1.797 (54%)
CXH Colonial Investment Grade Muni Trust 7.48 -0.43 -0.948 +0.518 (55%)
SPH Suburban Propane Partners LP 19.84 -0.232 -0.513 +0.281 (55%)
PAGS Pagseguro Digital Ltd Cl A 12.81 -1.298 -2.871 +1.573 (55%)
BFLY Butterfly Network Inc 0.943 -4.84 -10.776 +5.936 (55%)
M Macy's Inc 19.52 -1.071 -2.396 +1.325 (55%)
IGI Western Asset Investment Grade Defined 16.875 -0.332 -0.748 +0.416 (56%)
GAB Gabelli Equity Trust 5.35 -0.262 -0.591 +0.329 (56%)
PNI Pimco New York Muni II 7.30 -0.51 -1.156 +0.646 (56%)
GGT Gabelli Global Multi-Media Trust 5.52 -0.437 -0.991 +0.554 (56%)
PLL Piedmont Lithium Inc ADR 13.33 -2.206 -5.031 +2.825 (56%)
UWM Ultra Russell 2000 2X ETF 37.23 -0.998 -2.285 +1.287 (56%)
RWK Midcap Revenue ETF Oppenheimer 109.96 -0.229 -0.526 +0.297 (56%)
IWV Russell 3000 Ishares ETF 292.33 -0.236 -0.544 +0.308 (57%)
FISI Financial Institut 17.85 -0.653 -1.509 +0.856 (57%)
PFIS Peoples Finl Svcs Company 39.60 -0.767 -1.774 +1.007 (57%)
IWS Russell Midcap Value Ishares ETF 120.70 -0.182 -0.427 +0.245 (57%)
AGD Abrdn Global Dynamic Dividend Fund 9.43 -0.202 -0.475 +0.273 (57%)
VGI Virtus Global Multi-Sector Income Fund 7.43 -0.473 -1.114 +0.641 (58%)
CARA Cara Therapeutics 0.778 -1.938 -4.572 +2.634 (58%)
PFI DWA Financial Momentum Invesco ETF 47.86 -0.189 -0.446 +0.257 (58%)
CII Blackrock Capital and Income Strategies 19.07 -0.55 -1.298 +0.748 (58%)
EGF Blackrock Enhanced Government Fund 9.30 -0.366 -0.864 +0.498 (58%)
BTA Blackrock Long-Term Muni Advantage Trust 9.90 -0.488 -1.156 +0.668 (58%)
UMBF UMB Financial Corp 82.56 -0.172 -0.408 +0.236 (58%)
FBMS First Bancshs [Ms] 24.77 -0.294 -0.698 +0.404 (58%)
MD Pediatrix Medical Group Inc 9.33 -0.588 -1.399 +0.811 (58%)
APT Alpha Pro Tech 6.09 -0.05 -0.119 +0.069 (58%)
AMBA Ambarella Inc 47.85 -2.082 -4.973 +2.891 (58%)
CHSCL CHS B Cum Pfd Srs 4 25.80 -0.144 -0.344 +0.20 (58%)
PCEF CEF Income Composite Invesco ETF 18.329 -0.389 -0.931 +0.542 (58%)
GGZ Gabelli Global Small and Mid CA 11.59 -0.40 -0.96 +0.56 (58%)
TMP Tompkinstrustco 47.32 -0.852 -2.045 +1.193 (58%)
IYY DJ US Ishares ETF 124.89 -0.227 -0.546 +0.319 (58%)
BST Blackrock Science and Technolo 35.56 -0.644 -1.558 +0.914 (59%)
IQI Invesco Quality Muni Income Trust 9.49 -0.318 -0.77 +0.452 (59%)
INBK First Internet Bcp 32.08 -0.296 -0.718 +0.422 (59%)
IWB Russell 1000 Ishares ETF 281.14 -0.22 -0.534 +0.314 (59%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.21 -0.663 -1.611 +0.948 (59%)
BJRI Bj's Restaurants Inc 34.68 -0.939 -2.285 +1.346 (59%)
BPRN Princeton Bancorp Inc 30.44 -0.454 -1.105 +0.651 (59%)
INOD Innodata Inc 6.72 -2.514 -6.147 +3.633 (59%)
BGT Blackrock Global 12.92 -0.085 -0.208 +0.123 (59%)
NDSN Nordson Corp 265.61 -0.348 -0.852 +0.504 (59%)
VV Largecap ETF Vanguard 234.75 -0.222 -0.544 +0.322 (59%)
PBW Wilderhill Clean Energy Invesco ETF 21.74 -1.651 -4.048 +2.397 (59%)
NWFL Norwood Financial Cp 25.36 -1.018 -2.509 +1.491 (59%)
RA Brookfield Real Assets Income Fund Inc 12.71 -0.276 -0.681 +0.405 (59%)
RUN Sunrun Inc 11.90 -2.641 -6.521 +3.88 (60%)
VTI Total Stock Market ETF Vanguard 253.53 -0.23 -0.568 +0.338 (60%)
DFJ Wisdomtree Japan Smallcap Fund 76.076 -0.386 -0.956 +0.57 (60%)
EWA Australia Ishares MSCI ETF 24.16 -0.372 -0.922 +0.55 (60%)
EFG EAFE Growth Ishares MSCI ETF 101.14 -0.328 -0.814 +0.486 (60%)
MKSI Mks Instruments Inc 122.02 -0.709 -1.763 +1.054 (60%)
PHK Pimco High Income Fund 4.86 -0.331 -0.823 +0.492 (60%)
PCQ Pimco California Muni 9.27 -0.369 -0.921 +0.552 (60%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.58 -0.193 -0.483 +0.29 (60%)
ADPT Adaptive Biotechnologies Corp 3.01 -2.765 -6.939 +4.174 (60%)
SPLG SPDR Portfolio S&P 500 ETF 60.13 -0.198 -0.497 +0.299 (60%)
LFVN Lifevantage Cp 6.57 -0.805 -2.026 +1.221 (60%)
RH Rh Common Stock 275.05 -1.821 -4.584 +2.763 (60%)
IVV S&P 500 Ishares Core ETF 513.84 -0.202 -0.509 +0.307 (60%)
CB Chubb Ltd 248.54 -0.147 -0.372 +0.225 (60%)
BIT Blackrock Multi-Sector Income T 15.44 -0.182 -0.461 +0.279 (61%)
XHR Xenia Hotels & Resorts Inc 14.97 -0.741 -1.879 +1.138 (61%)
LAND Gladstone Land Corp 12.92 -0.426 -1.081 +0.655 (61%)
VOO S&P 500 ETF Vanguard 469.98 -0.20 -0.509 +0.309 (61%)
SPY S&P 500 SPDR 511.29 -0.194 -0.498 +0.304 (61%)
SCHX Schwab U.S. Largecap ETF 60.63 -0.199 -0.514 +0.315 (61%)
BGH Babson Capital Global Short Du 14.13 -0.149 -0.386 +0.237 (61%)
BTM Bitcoin Depot Inc 1.98 -1.268 -3.288 +2.02 (61%)
FDN DJ Internet Index ETF FT 200.94 -0.341 -0.885 +0.544 (61%)
CZA Zacks Midcap Invesco ETF 97.907 -0.138 -0.363 +0.225 (62%)
ITOT S&P Total US Stock Market Ishares Core ETF 112.47 -0.205 -0.541 +0.336 (62%)
NEN New England Realty Associates Ltd Partnershi 70.23 -0.229 -0.612 +0.383 (63%)
SPTM SPDR Total Stock Market Portfolio ETF 62.68 -0.19 -0.509 +0.319 (63%)
GHI Greystone Housing Impact Investors LP 15.60 -0.601 -1.612 +1.011 (63%)
RDFN Redfin Corp 6.20 -2.158 -5.794 +3.636 (63%)
SCHB Schwab U.S. Broad Market ETF 59.54 -0.20 -0.538 +0.338 (63%)
USNA Usana Health Sciences Inc 45.55 -1.045 -2.815 +1.77 (63%)
THD Thailand Ishares MSCI ETF 59.18 -0.412 -1.111 +0.699 (63%)
PFD Flaherty & Crumrine Preferred Inc 10.23 -0.394 -1.079 +0.685 (63%)
VXF Extended Market Index ETF Vanguard 168.48 -0.297 -0.827 +0.53 (64%)
DORM Dorman Products Inc 90.95 -0.383 -1.074 +0.691 (64%)
SFBS Servisfirst Bancs 62.83 -0.52 -1.472 +0.952 (65%)
BRAZ GX Brazil Active ETF 26.516 -0.516 -1.462 +0.946 (65%)
GLQ Clough Global Equity Fund 6.37 -0.221 -0.627 +0.406 (65%)
MASI Masimo Corp 137.00 -0.107 -0.304 +0.197 (65%)
DSU Blackrock Debt Strategies Fund 10.82 -0.259 -0.738 +0.479 (65%)
SUSA USA ESG Select Ishares MSCI ETF 106.22 -0.21 -0.599 +0.389 (65%)
BBLU Ea Bridgeway Blue Chip ETF 11.36 -0.106 -0.303 +0.197 (65%)
IQM Franklin Intelligent Machines ETF 56.759 -0.291 -0.836 +0.545 (65%)
IRBT Irobot Corp 9.43 -3.232 -9.291 +6.059 (65%)
DFP Flaherty & Crumrine Dynamic 18.58 -0.381 -1.108 +0.727 (66%)
BKE Buckle Inc 38.01 -0.37 -1.078 +0.708 (66%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 36.143 -0.30 -0.876 +0.576 (66%)
BCPC Balchem Cp 150.40 -0.879 -2.573 +1.694 (66%)
PTF DWA Technology Momentum Invesco ETF 55.42 -0.378 -1.108 +0.73 (66%)
XBI S&P Biotech SPDR 89.98 -0.982 -2.882 +1.90 (66%)
VUG Growth ETF Vanguard 338.99 -0.281 -0.828 +0.547 (66%)
INGN Inogen Inc 7.15 -0.609 -1.798 +1.189 (66%)
ABEV Ambev S.A. ADR 2.43 -0.709 -2.113 +1.404 (66%)
VCSH Short-Term Corp Bond Vanguard 76.93 -0.063 -0.188 +0.125 (66%)
IWL Russell Top 200 Ishares ETF 124.66 -0.173 -0.517 +0.344 (67%)
ATEC Alphatec Holdings 13.65 -1.084 -3.242 +2.158 (67%)
PYZ DWA Basic Materials Momentum Invesco ETF 89.40 -0.177 -0.531 +0.354 (67%)
SMH Vaneck Semiconductor ETF 217.73 -0.28 -0.842 +0.562 (67%)
CAL Caleres Inc 36.97 -0.109 -0.328 +0.219 (67%)
BLBD Blue Bird Corp 35.40 -0.325 -0.983 +0.658 (67%)
KZR Kezar Life Sciences Inc 0.857 -0.824 -2.499 +1.675 (67%)
PLYA Playa Hotels & Resorts N.V. 9.295 -0.293 -0.895 +0.602 (67%)
MHK Mohawk Industries 116.37 -0.38 -1.161 +0.781 (67%)
VOE Midcap Value ETF Vanguard 150.62 -0.053 -0.164 +0.111 (68%)
PGZ Principal Real Estate Income F 10.069 -0.321 -1.002 +0.681 (68%)
KEN Kenon Holdings Ltd 23.26 -0.878 -2.749 +1.871 (68%)
EWJ Japan Ishares MSCI ETF 69.26 -0.375 -1.175 +0.80 (68%)
FM Frontier 100 Ishares MSCI ETF 27.78 -0.189 -0.595 +0.406 (68%)
GCV Gabelli Convertible and Income Securities 3.60 -0.336 -1.066 +0.73 (68%)
ENTA Enanta Pharmaceutica 15.17 -1.587 -5.046 +3.459 (69%)
EES Wisdomtree U.S. Smallcap Fund 48.08 -0.218 -0.694 +0.476 (69%)
IWF Russell 1000 Growth Ishares ETF 331.50 -0.239 -0.762 +0.523 (69%)
QSR Restaurant Brands International 75.83 -0.37 -1.184 +0.814 (69%)
TTC Toro Company 88.31 -0.213 -0.685 +0.472 (69%)
OPBK Open Bank 9.71 -0.596 -1.921 +1.325 (69%)
XLY S&P 500 Cons Disc Sector SPDR 177.91 -0.22 -0.71 +0.49 (69%)
FFIN First Finl Bkshs Inc 30.76 -0.309 -1.00 +0.691 (69%)
CIM Chimera Investment Corp 4.33 -0.56 -1.817 +1.257 (69%)
DSM Dreyfus Strategic Muni Bond Fund 5.71 -0.265 -0.862 +0.597 (69%)
FAD Multicap Growth Alphadex Fund FT 119.99 -0.211 -0.689 +0.478 (69%)
CGV Affinity Conductor Global Equity Value ETF 13.039 -0.232 -0.758 +0.526 (69%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.771 -0.86 -2.81 +1.95 (69%)
PWOD Penns Woods Bancorp 18.47 -0.747 -2.447 +1.70 (69%)
SPGI S&P Global Inc 425.18 -0.267 -0.877 +0.61 (70%)
AOM Moderate Allocation Ishares Core ETF 42.04 -0.144 -0.475 +0.331 (70%)
HEAR Turtle Beach Corp 15.06 -0.637 -2.112 +1.475 (70%)
PSI Dynamic Semiconductors Invesco ETF 54.78 -0.267 -0.887 +0.62 (70%)
TMHC Taylor Morrison Home Corp 57.20 -0.138 -0.461 +0.323 (70%)
SP SP Plus Corp 51.51 -0.117 -0.391 +0.274 (70%)
ERIE Erie Indemnity Company 390.01 -0.243 -0.813 +0.57 (70%)
VPV Invesco Pennsylvania Muni 10.109 -0.19 -0.646 +0.456 (71%)
WSR Whitestone REIT 11.58 -0.31 -1.055 +0.745 (71%)
FSBW FS Bancorp Inc 32.80 -0.52 -1.773 +1.253 (71%)
EBTC Enterprise Bancorp 25.32 -0.345 -1.191 +0.846 (71%)
IJJ S&P Midcap 400 Value Ishares ETF 113.77 -0.181 -0.626 +0.445 (71%)
FNX Midcap Core Alphadex Fund FT 108.63 -0.137 -0.475 +0.338 (71%)
FPX FT US Equity Opportunities ETF 101.619 -0.232 -0.805 +0.573 (71%)
TCPC TCP Capital Corp 10.28 -0.243 -0.849 +0.606 (71%)
PHT Pioneer High Income Fund 7.47 -0.175 -0.621 +0.446 (72%)
KMT Kennametal Inc 24.54 -0.203 -0.722 +0.519 (72%)
PYN Pimco New York Muni Income Fund III 5.82 -0.173 -0.617 +0.444 (72%)
PPBI Pacific Premier Bncp 22.95 -0.451 -1.62 +1.169 (72%)
SNDX Syndax Pharma 22.05 -0.532 -1.948 +1.416 (73%)
MLP Maui Land & Pineapple Company 20.12 -0.27 -0.99 +0.72 (73%)
WPC W.P. Carey & Company Llc 56.68 -0.193 -0.713 +0.52 (73%)
ETW Eaton Vance Corp 8.04 -0.201 -0.748 +0.547 (73%)
IBB Nasdaq Biotechnology Ishares ETF 132.96 -0.468 -1.743 +1.275 (73%)
BERY Berry Global Group 58.86 -0.371 -1.382 +1.011 (73%)
SPMD SPDR Mid Cap Portfolio ETF 51.32 -0.138 -0.515 +0.377 (73%)
NIE Virtus Equity & Convertible Income Fund 22.02 -0.096 -0.361 +0.265 (73%)
MDYV S&P Midcap Value ETF SPDR 73.15 -0.157 -0.591 +0.434 (73%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.68 -0.556 -2.115 +1.559 (74%)
BCOV Brightcove Inc 1.90 -1.202 -4.59 +3.388 (74%)
WF Woori Finance Holdings Ltd ADR 31.73 -0.303 -1.158 +0.855 (74%)
EMD Western Asset Emerging Market Debt Fund Inc 9.24 -0.251 -0.961 +0.71 (74%)
VCR Consumer Disc ETF Vanguard 306.75 -0.204 -0.788 +0.584 (74%)
SWI Solarwinds Corp 11.70 -0.541 -2.092 +1.551 (74%)
BRO Brown & Brown 83.50 -0.185 -0.716 +0.531 (74%)
JMM Nuveen Multi-Market Income Fund Inc 5.98 -0.169 -0.655 +0.486 (74%)
ETV Eaton Vance Corp 12.87 -0.18 -0.70 +0.52 (74%)
VBR Smallcap Value ETF Vanguard 184.24 -0.122 -0.476 +0.354 (74%)
RCM R1 Rcm Inc 12.47 -0.363 -1.423 +1.06 (74%)
AQB Aquabounty Technologies Inc 1.97 -0.613 -2.408 +1.795 (75%)
HNNA Hennessy Advisors 6.80 -0.029 -0.114 +0.085 (75%)
ICUI I C U Medical Inc 99.99 -0.342 -1.347 +1.005 (75%)
TGNA Tegna Inc 14.17 -0.364 -1.437 +1.073 (75%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.56 -0.079 -0.316 +0.237 (75%)
PATK Patrick Inds Inc 111.13 -0.481 -1.934 +1.453 (75%)
BAP Credicorp Ltd 168.64 -0.056 -0.226 +0.17 (75%)
RNST Renasant Corp 30.09 -0.127 -0.515 +0.388 (75%)
TOWN Towne Bank 27.30 -0.148 -0.602 +0.454 (75%)
PTH DWA Healthcare Momentum Invesco ETF 42.05 -0.467 -1.916 +1.449 (76%)
COHR Coherent Corp 56.51 -0.484 -2.034 +1.55 (76%)
CMU Colonial Muni Income Trust 3.285 -0.153 -0.643 +0.49 (76%)
PIM Putnam Master Intermediate Income 3.16 -0.159 -0.671 +0.512 (76%)
IWM Russell 2000 Ishares ETF 201.90 -0.201 -0.849 +0.648 (76%)
HYB New America High 7.175 -0.14 -0.594 +0.454 (76%)
NQP Nuveen Pennsylvania Investment 11.685 -0.138 -0.587 +0.449 (76%)
NMI Nuveen Muni 9.29 -0.108 -0.462 +0.354 (77%)
AMP Ameriprise Financial Services 418.95 -0.115 -0.492 +0.377 (77%)
HXL Hexcel Corp 68.16 -0.604 -2.588 +1.984 (77%)
TCX Tucows Inc Cl A 18.33 -0.328 -1.411 +1.083 (77%)
GWRE Guidewire Software Inc 113.32 -0.126 -0.542 +0.416 (77%)
SENS Senseonics Holdings 0.505 -1.426 -6.134 +4.708 (77%)
KF Korea Fund 24.19 -0.222 -0.956 +0.734 (77%)
SJW SJW Corp 55.53 -0.225 -0.983 +0.758 (77%)
EXR Extra Space Storage Inc 141.87 -0.425 -1.866 +1.441 (77%)
EYEN Eyenovia Inc 1.01 -3.392 -15.177 +11.785 (78%)
RXI Global Cons Disc Ishares ETF 163.037 -0.134 -0.602 +0.468 (78%)
GBCI Glacier Bancorp Inc 37.91 -0.182 -0.818 +0.636 (78%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.31 -0.113 -0.511 +0.398 (78%)
TU Telus Corp 16.38 -0.172 -0.781 +0.609 (78%)
AMN Amn Healthcare Services Inc 59.53 -0.302 -1.379 +1.077 (78%)
TUP Tupperware Corp 1.33 -1.685 -7.781 +6.096 (78%)
AMED Amedisys Inc 92.08 -0.067 -0.312 +0.245 (79%)
PLPC Preformed Line Prd 126.75 -0.204 -0.955 +0.751 (79%)
AEIS Advanced Energy 97.99 -0.258 -1.212 +0.954 (79%)
IJS S&P Smallcap 600 Value Ishares ETF 98.72 -0.141 -0.665 +0.524 (79%)
NRO Neuberger Berman Real Estate Securities 3.23 -0.252 -1.191 +0.939 (79%)
DX Dynex Capital 12.08 -0.217 -1.032 +0.815 (79%)
UFPI Universal Forest Prd 116.65 -0.198 -0.943 +0.745 (79%)
SCHA Schwab U.S. Smallcap ETF 47.36 -0.154 -0.736 +0.582 (79%)
IUSG S&P US Growth Ishares Core ETF 115.52 -0.131 -0.631 +0.50 (79%)
QLTY GMO U.S. Quality ETF 29.16 -0.041 -0.198 +0.157 (79%)
SCHG Schwab U.S. Largecap Growth ETF 91.45 -0.134 -0.647 +0.513 (79%)
IVW S&P 500 Growth Ishares ETF 83.37 -0.128 -0.633 +0.505 (80%)
BNJ Brookfield Finance Inc 4.50% 16.18 -0.119 -0.589 +0.47 (80%)
IWY Russell Top 200 Growth Ishares ETF 192.78 -0.141 -0.704 +0.563 (80%)
ALNY Alnylam Pharmaceuticals 152.33 -0.334 -1.697 +1.363 (80%)
ON On Semiconductor 70.37 -0.411 -2.114 +1.703 (81%)
MDY S&P Midcap 400 SPDR 535.41 -0.094 -0.488 +0.394 (81%)
AROW Arrow Financial Corp 23.66 -0.275 -1.439 +1.164 (81%)
KELYB Kelly Services Inc Cl B 23.82 -0.063 -0.34 +0.277 (81%)
JILL J. Jill Inc 27.54 -0.435 -2.377 +1.942 (82%)
SPYG SPDR S&P 500 Growth Portfolio ETF 72.25 -0.114 -0.626 +0.512 (82%)
UNL US 12 Month Natural Gas 7.99 -0.063 -0.348 +0.285 (82%)
AOD Aberdeen Total Dynamic Dividend Fund 8.08 -0.087 -0.485 +0.398 (82%)
MODL Victory Westend U.S. Sector ETF 35.02 -0.078 -0.438 +0.36 (82%)
MFA MFA Financial Inc 10.95 -0.194 -1.09 +0.896 (82%)
TV Grupo Televisa S.A. ADR 3.17 -0.229 -1.291 +1.062 (82%)
KVHI K V H Inds Inc 4.99 -0.182 -1.032 +0.85 (82%)
XLG S&P 500 Top 50 Invesco ETF 41.63 -0.10 -0.591 +0.491 (83%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.846 -0.057 -0.339 +0.282 (83%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.47 -0.161 -0.973 +0.812 (83%)
SLYV S&P Smallcap Value ETF SPDR 79.78 -0.104 -0.635 +0.531 (84%)
CIB Bancolombia S.A. ADR 33.93 -0.183 -1.131 +0.948 (84%)
NAC Nuveen California Divadv Fund 10.91 -0.083 -0.523 +0.44 (84%)
BGY Blackrock International 5.33 -0.075 -0.487 +0.412 (85%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.365 -0.006 -0.039 +0.033 (85%)
PLOW Douglas Dynamics 23.54 -0.281 -1.83 +1.549 (85%)
MLCO Melco Resorts & Entertainment ADR 7.24 -0.635 -4.19 +3.555 (85%)
FITBI Fifth Third Bancorp 25.49 -0.035 -0.232 +0.197 (85%)
HBB Hamilton Beach Brands Holding Cl A 23.35 -0.257 -1.727 +1.47 (85%)
W Wayfair Inc 63.59 -0.828 -5.67 +4.842 (85%)
JEQ Japan Equity Fund 6.105 -0.184 -1.263 +1.079 (85%)
IJK S&P Midcap 400 Growth Ishares ETF 87.89 -0.062 -0.427 +0.365 (85%)
FOSL Fossil Group 1.01 -1.00 -6.898 +5.898 (86%)
SPRO Spero Therapeutics Inc 1.63 -0.575 -4.00 +3.425 (86%)
MDYG S&P Midcap Growth ETF SPDR 84.03 -0.061 -0.425 +0.364 (86%)
TOK Kokusai Ishares MSCI ETF 105.231 -0.048 -0.335 +0.287 (86%)
BOE Blackrock Global 10.18 -0.059 -0.421 +0.362 (86%)
PPH Vaneck Pharmaceutical ETF 87.11 -0.036 -0.259 +0.223 (86%)
ATSG Air Transport 13.08 -0.108 -0.83 +0.722 (87%)
RVT Royce Small-Cap Trust Inc 14.51 -0.098 -0.763 +0.665 (87%)
ICLN Global Clean Energy Ishares ETF 13.85 -0.17 -1.377 +1.207 (88%)
BATRK Atlanta Braves Holdings Inc C 38.79 -0.078 -0.661 +0.583 (88%)
COTY Coty Inc 11.60 -0.069 -0.595 +0.526 (88%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.54 -0.038 -0.334 +0.296 (89%)
BLDR Builders Firstsource 195.81 -0.182 -1.611 +1.429 (89%)
SHBI Shore Bancshares Inc 11.21 -0.204 -1.848 +1.644 (89%)
DHIL Diamond Hill Inv 151.90 -0.03 -0.277 +0.247 (89%)
ONEQ Nasdaq Composite ETF 63.66 -0.075 -0.709 +0.634 (89%)
EWQ France Ishares MSCI ETF 40.64 -0.017 -0.164 +0.147 (90%)
GTLS Chart Industries IN 155.00 -0.058 -0.563 +0.505 (90%)
FPF FT Intermediate Durat 17.50 -0.064 -0.634 +0.57 (90%)
MIN MFS Intermediate Income Trust 2.66 -0.076 -0.771 +0.695 (90%)
GFF Griffon Corp 69.13 -0.081 -0.831 +0.75 (90%)
ARRY Array Technologies Inc 13.46 -0.302 -3.165 +2.863 (90%)
VYGR Voyager Therapeut 8.81 -0.382 -4.119 +3.737 (91%)
ZTS Zoetis Inc Cl A 167.07 -0.237 -2.578 +2.341 (91%)
MSD Morgan Stanley Emerging Markets Debt 7.15 -0.056 -0.614 +0.558 (91%)
JNK High Yield Bond ETF SPDR 94.27 -0.019 -0.216 +0.197 (91%)
WMG Warner Music Group Corp Cl A 34.14 -0.114 -1.301 +1.187 (91%)
NCV Virtus Convertible & Income Fund 3.23 -0.063 -0.761 +0.698 (92%)
BANR Banner Corp 46.24 -0.062 -0.759 +0.697 (92%)
LQDT Liquidity Services 17.95 -0.079 -0.971 +0.892 (92%)
MCR MFS Charter Income Trust 6.255 -0.048 -0.59 +0.542 (92%)
VCNX Vaccinex Inc 6.05 -0.251 -3.102 +2.851 (92%)
AVHI Achari Ventures Holdings Corp I 11.07 -0.018 -0.247 +0.229 (93%)
CPS Cooper Std Holdings Inc 16.15 -0.063 -0.901 +0.838 (93%)
SYT Syla Technologies Co. Ltd American Depositary S 3.18 -0.839 -12.891 +12.052 (93%)
PDLB Ponce Financial Group Inc 8.65 -0.095 -1.466 +1.371 (94%)
FMAR FT U.S. Equity Buffer ETF March 38.81 -0.013 -0.229 +0.216 (94%)
AOR Growth Allocation Ishares Core ETF 54.74 -0.022 -0.388 +0.366 (94%)
LX Lexinfintech Holdings Ltd ADR 1.82 -0.114 -2.107 +1.993 (95%)
OLED Universal Display 170.82 -0.108 -2.016 +1.908 (95%)
ESEA Euroseas Ltd 35.70 -0.083 -1.598 +1.515 (95%)
TVC Tennessee Valley Authority 22.14 -0.014 -0.271 +0.257 (95%)
SAA Ultra Smallcap600 2X ETF 23.653 -0.052 -1.067 +1.015 (95%)
NCZ Virtus Convertible & Income Fund II 2.87 -0.035 -0.801 +0.766 (96%)
ACLS Axcelis Tech Inc 111.45 -0.116 -2.678 +2.562 (96%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.36 -0.037 -0.862 +0.825 (96%)
TIME Clockwise Core Equity & Innovation ETF 25.33 -0.012 -0.308 +0.296 (96%)
ACTV Leadershares Activist Leaders ETF 33.667 -0.024 -0.624 +0.60 (96%)
VOX Telecom Services ETF Vanguard 130.29 -0.015 -0.449 +0.434 (97%)
BATRA Atlanta Braves Holdings Inc 41.77 -0.017 -0.548 +0.531 (97%)
ANGO Angiodynamics Inc 6.27 -0.033 -1.318 +1.285 (98%)
XHB S&P Homebuilders SPDR 105.22 -0.012 -0.566 +0.554 (98%)
EWZ Brazil Ishares MSCI ETF 32.31 -0.013 -0.998 +0.985 (99%)
EVI Evi Industries Inc 22.80 -0.023 -2.357 +2.334 (99%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 -0.018 -1.86 +1.842 (99%)
CNOB Connectone Bancorp 19.49 -0.011 -1.307 +1.296 (99%)
CDNA Caredx Inc 9.72 -0.033 -5.364 +5.331 (99%)
ENZL New Zealand Ishares MSCI ETF 45.75 -0.004 -0.657 +0.653 (99%)
JLL Jones Lang Lasalle Inc 185.52 -0.003 -0.701 +0.698 (100%)
GIII G-III Apparel Gp 28.59 0.00 -0.245 +0.245 (100%)
EVG Eaton Vance Short Diversified 10.55 0.00 -0.35 +0.35 (100%)
CARG Cargurus Inc Cl A 22.75 0.00 -0.009 +0.009 (100%)
SNV Synovus Financial Corp 38.08 0.008 -1.261 +1.269 (101%)
VPL Pacific ETF FTSE Vanguard 74.68 0.005 -0.776 +0.781 (101%)
EFO Ultra MSCI EAFE 2X ETF 45.374 0.009 -0.831 +0.84 (101%)
TBNK Territorial Bancorp 8.09 0.052 -3.048 +3.10 (102%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.01 0.02 -1.164 +1.184 (102%)
OEF S&P 100 Ishares ETF 243.74 0.007 -0.389 +0.396 (102%)
CWK Cushman & Wakefield Plc 10.02 0.02 -1.015 +1.035 (102%)
VPG Vishay Precision Group 34.06 0.015 -0.537 +0.552 (103%)
UMC United Microelectronics Corp ADR 8.15 0.038 -1.347 +1.385 (103%)
CRNT Ceragon Networks Ltd 3.04 0.069 -2.214 +2.283 (103%)
NXST Nexstar Media Group Inc 166.56 0.024 -0.709 +0.733 (103%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.51 0.016 -0.395 +0.411 (104%)
ASPS Altisource Portfolio 2.05 0.15 -3.472 +3.622 (104%)
DON Wisdomtree U.S. Midcap Dividend Fund 47.07 0.011 -0.246 +0.257 (104%)
AMAT Applied Materials 204.09 0.025 -0.507 +0.532 (105%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.08 0.01 -0.20 +0.21 (105%)
CRVL Corvel Cp 242.51 0.024 -0.465 +0.489 (105%)
DRIV GX Autonomous & Electric Vehicles ETF 24.05 0.059 -1.043 +1.102 (106%)
THS Treehouse Foods 37.26 0.032 -0.559 +0.591 (106%)
HNW Pioneer Diversified High Income Fund 11.585 0.017 -0.27 +0.287 (106%)
DSL Doubleline Income Solutions Fund 12.56 0.049 -0.739 +0.788 (107%)
ARR Armour Residential R 19.02 0.059 -0.855 +0.914 (107%)
PSCT S&P Smallcap Information Technology Invesco ETF 45.56 0.069 -0.944 +1.013 (107%)
MITK Mitek Systems Inc 13.38 0.093 -1.267 +1.36 (107%)
HF Dga Absolute Return ETF 21.908 0.014 -0.142 +0.156 (110%)
EFSC Enterprises Finl Svc 39.39 0.046 -0.464 +0.51 (110%)
CIF Colonial Intermediate High 1.70 0.06 -0.564 +0.624 (111%)
TBPH Theravance Bio Ord 9.46 0.098 -0.905 +1.003 (111%)
NAT Nordic American Tanker Shipping Ltd 3.97 0.076 -0.685 +0.761 (111%)
NTES Netease Inc ADR 103.02 0.229 -2.029 +2.258 (111%)
REGN Regeneron Pharmaceuticals 957.00 0.182 -1.592 +1.774 (111%)
RDN Radian Group Inc 30.79 0.059 -0.501 +0.56 (112%)
OCFC Oceanfirst Financial Corp 15.45 0.072 -0.586 +0.658 (112%)
DUG Ultrashort Oil & Gas -2X ETF 9.53 0.213 -1.663 +1.876 (113%)
GHC Graham Holdings Company 732.68 0.093 -0.703 +0.796 (113%)
CMC Commercial Metals Company 55.90 0.107 -0.763 +0.87 (114%)
WCC Wesco International 167.70 0.241 -1.587 +1.828 (115%)
BIP Brookfield Infrastructure Partners LP 29.28 0.27 -1.696 +1.966 (116%)
OCN Ocwen Financial Corp 25.72 0.233 -1.461 +1.694 (116%)
SIF Sifco Industries 3.13 0.064 -0.40 +0.464 (116%)
PFO Flaherty & Crumrine Preferred Fund 8.285 0.098 -0.594 +0.692 (116%)
ORC Orchid Island Capital Inc 8.55 0.047 -0.28 +0.327 (117%)
IWC Micro-Cap Ishares ETF 116.72 0.155 -0.899 +1.054 (117%)
TSBK Timberland Bancorp 26.10 0.18 -1.04 +1.22 (117%)
AOA Aggressive Allocation Ishares Core ETF 72.19 0.056 -0.322 +0.378 (117%)
ADUS Addus Homecare Corp 98.20 0.155 -0.844 +0.999 (118%)
NEO Neogenomics Inc 15.30 0.322 -1.724 +2.046 (119%)
BANC First Pactrust Bancorp 14.63 0.155 -0.827 +0.982 (119%)
VICI Vici Properties Inc 28.80 0.063 -0.334 +0.397 (119%)
CEE Central Europe and Russia Fund 9.708 0.031 -0.163 +0.194 (119%)
EOLS Evolus Inc 13.30 0.602 -3.129 +3.731 (119%)
NTRS Northern Trust Corp 84.62 0.062 -0.313 +0.375 (120%)
CPRT Copart Inc 55.20 0.018 -0.089 +0.107 (120%)
SEE Sealed Air Corp 35.17 0.502 -2.481 +2.983 (120%)
VKI Invesco Advantage Muni Income Trust II 8.45 0.12 -0.591 +0.711 (120%)
SFY Sofi Select 500 ETF 18.28 0.061 -0.295 +0.356 (121%)
USPH U.S. Physical Therapy 105.20 0.17 -0.821 +0.991 (121%)
EGAN Egain Corp 6.39 0.143 -0.68 +0.823 (121%)
PSCH S&P Smallcap Health Care Invesco ETF 42.42 0.175 -0.83 +1.005 (121%)
WOOD Global Timber & Forestry Ishares ETF 81.90 0.145 -0.677 +0.822 (121%)
AOSL Alpha and Omega Semi 22.36 0.206 -0.956 +1.162 (122%)
VKQ Invesco Muni Trust 9.49 0.107 -0.493 +0.60 (122%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 103.33 0.115 -0.525 +0.64 (122%)
AVD American Vanguard Corp 11.77 0.172 -0.775 +0.947 (122%)
ODP Office Depot 51.74 0.041 -0.182 +0.223 (123%)
WLKP Westlake Chemical Partners LP 22.10 0.072 -0.317 +0.389 (123%)
KALV Kalvista Pharmaceuticals Inc 12.13 0.501 -2.196 +2.697 (123%)
CENTA Central Garden & Pet 36.31 0.137 -0.595 +0.732 (123%)
EWY South Korea Ishares MSCI ETF 65.18 0.169 -0.732 +0.901 (123%)
NBHC National Bank Holdings Corp 34.76 0.168 -0.727 +0.895 (123%)
RMT Royce Micro-Cap Trust 9.14 0.167 -0.717 +0.884 (123%)
AYTU Aytu Biopharma Inc 3.01 0.342 -1.432 +1.774 (124%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.70 0.554 -2.307 +2.861 (124%)
NVCR Novocure Ltd Ord Sh 14.78 0.917 -3.811 +4.728 (124%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.88 0.075 -0.311 +0.386 (124%)
PTN Palatin Technologies 2.11 0.87 -3.576 +4.446 (124%)
IOVA Iovance Biotherapeutics Inc 13.63 0.767 -3.073 +3.84 (125%)
BTO John Hancock Bank and Thrift Fund 28.30 0.144 -0.568 +0.712 (125%)
SBCF Seacoast Banking Cp 24.12 0.177 -0.695 +0.872 (125%)
MFD Macquarie/First Trust Global 7.42 0.123 -0.481 +0.604 (126%)
CXW Corecivic Inc 15.26 0.093 -0.361 +0.454 (126%)
MAPP Harbor Multi-Asset Explorer ETF 21.535 0.042 -0.161 +0.203 (126%)
EP Empire Petroleum Corp 5.73 0.736 -2.728 +3.464 (127%)
T AT&T Inc 16.85 0.065 -0.234 +0.299 (128%)
IDX Vaneck Indonesia Index ETF 16.311 0.168 -0.592 +0.76 (128%)
EVV Eaton Vance Ltd Duration 9.70 0.178 -0.626 +0.804 (128%)
UXIN Uxin Ltd ADR 2.02 0.676 -2.357 +3.033 (129%)
ARDX Ardelyx Inc 8.72 1.601 -5.511 +7.112 (129%)
CIL Victory Intl Vol Wtd ETF 42.502 0.098 -0.334 +0.432 (129%)
MDXG Mimedx Group Inc 7.37 1.03 -3.444 +4.474 (130%)
DBL Doubleline Opportunistic Credit Fund 15.24 0.133 -0.431 +0.564 (131%)
AVIR Atea Pharmaceuticals Inc 3.96 0.392 -1.24 +1.632 (132%)
FBIZ First Business Finan 35.30 0.264 -0.811 +1.075 (133%)
FLC Flaherty & Crumrine/Claymore Total Return 15.20 0.194 -0.591 +0.785 (133%)
CLDX Celldex Therapeutics 42.56 0.85 -2.557 +3.407 (133%)
TTOO T2 Biosystems CS 3.72 1.648 -4.946 +6.594 (133%)
PKBK Parke Bancorp Inc 16.84 0.168 -0.493 +0.661 (134%)
PID Intl Dividend Achievers Invesco ETF 18.18 0.117 -0.342 +0.459 (134%)
WMS Advanced Drainage Systems Inc 164.89 0.173 -0.503 +0.676 (134%)
PBD Global Clean Energy Invesco ETF 14.044 0.314 -0.881 +1.195 (136%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 38.07 0.165 -0.459 +0.624 (136%)
PAVM Pavmed Inc 2.07 1.021 -2.799 +3.82 (136%)
AVNS Avanos Medical Inc 19.68 0.504 -1.336 +1.84 (138%)
FSFG First Savings Financ 16.16 0.206 -0.544 +0.75 (138%)
MMS Maximus Inc 82.81 0.182 -0.478 +0.66 (138%)
IPW Ipower Inc 0.53 0.969 -2.521 +3.49 (138%)
XENE Xenon Pharmaceuticals Inc 43.75 0.519 -1.346 +1.865 (139%)
BTI British American Tobacco Industries ADR 29.81 0.135 -0.339 +0.474 (140%)
PHI Philippine Long Distance Telephone ADR 23.88 0.089 -0.222 +0.311 (140%)
AXSM Axsome Thera 74.80 0.337 -0.836 +1.173 (140%)
BDC Belden Inc 88.23 0.504 -1.186 +1.69 (142%)
QCLN Nasdaq Green Energy Index ETF 34.39 0.594 -1.386 +1.98 (143%)
UNG US Natural Gas Fund 15.67 0.512 -1.172 +1.684 (144%)
HTBK Heritage Commerce 8.44 0.317 -0.698 +1.015 (145%)
JOF Japan Smaller Capitalization Fund Inc 7.86 0.259 -0.559 +0.818 (146%)
ATRO Astronics Cp 18.37 0.829 -1.766 +2.595 (147%)
BBH Vaneck Biotech ETF 164.18 0.427 -0.898 +1.325 (148%)
PGP Pimco Global Stocksplus & Income 7.50 0.175 -0.357 +0.532 (149%)
ANGI Angi Inc 2.54 1.696 -3.458 +5.154 (149%)
FVD Value Line Dividend Index ETF FT 41.15 0.068 -0.138 +0.206 (149%)
PBE Dynamic Biotechnology & Genome Invesco ETF 64.059 0.488 -0.984 +1.472 (150%)
EOI Eaton Vance Enhance Equity 18.27 0.211 -0.424 +0.635 (150%)
ILF Latin America 40 Ishares ETF 28.26 0.234 -0.468 +0.702 (150%)
HERO GX Video Games & Esports ETF 20.54 0.426 -0.823 +1.249 (152%)
CVBF Cvb Financial Corp 17.21 0.345 -0.666 +1.011 (152%)
NU Nu Holdings Ltd Cl A 11.68 0.531 -1.018 +1.549 (152%)
NSIT Insight Enterpr 193.74 0.36 -0.671 +1.031 (154%)
PODD Insulet Corp 174.43 0.374 -0.682 +1.056 (155%)
VT Total World Stock Index ETF Vanguard 108.79 0.142 -0.257 +0.399 (155%)
CRVS Corvus Pharma Com 1.92 2.267 -4.067 +6.334 (156%)
WTBA West Bancorp 17.28 0.42 -0.723 +1.143 (158%)
CLS Celestica Inc 44.86 0.239 -0.407 +0.646 (159%)
VIS Industrials ETF Vanguard 237.47 0.056 -0.095 +0.151 (159%)
PRAA Pra Group Inc 24.95 0.331 -0.558 +0.889 (159%)
CBU Community Bank System 46.00 0.391 -0.646 +1.037 (161%)
JCTCF Jewett-Cameron Trd 5.493 0.57 -0.927 +1.497 (161%)
AIP Arteris Inc 8.21 1.519 -2.451 +3.97 (162%)
IJR S&P Smallcap Ishares Core ETF 107.13 0.194 -0.312 +0.506 (162%)
BNY Blackrock New York Muni Trust Inc 10.58 0.221 -0.353 +0.574 (163%)
EVT Eaton Vance Tax Advantaged Dividend 23.02 0.136 -0.21 +0.346 (165%)
HQH Abrdn Healthcare Investors Fund 16.65 0.361 -0.551 +0.912 (166%)
ECOR Electrocore Inc 6.325 0.993 -1.507 +2.50 (166%)
OMER Omeros Corp 3.73 1.921 -2.851 +4.772 (167%)
BWB Bridgewater Bancshares Inc 11.89 0.138 -0.195 +0.333 (171%)
MOMO Hello Group Inc ADR 6.19 0.804 -1.131 +1.935 (171%)
AWP Abrdn Global Premier Properties Fund 3.78 0.269 -0.375 +0.644 (172%)
PLAB Photronics Inc 28.78 0.498 -0.678 +1.176 (173%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.80 0.308 -0.418 +0.726 (174%)
ICFI Icf International 148.43 0.479 -0.647 +1.126 (174%)
VALE Vale S.A. ADR 12.61 0.364 -0.484 +0.848 (175%)
INFN Infinera Corp 5.24 0.768 -0.969 +1.737 (179%)
EMM GX Emerging Markets ETF 27.17 0.265 -0.331 +0.596 (180%)
NMZ Nuveen Muni High Income Opportunity 10.43 0.184 -0.226 +0.41 (181%)
BWXT Bwx Technologies Inc 97.34 0.271 -0.33 +0.601 (182%)
RWX DJ Intl Real Estate ETF SPDR 25.67 0.377 -0.459 +0.836 (182%)
ACWI ACWI Ishares MSCI ETF 108.43 0.176 -0.214 +0.39 (182%)
XBIO Xenetic Biosciences Inc 4.27 0.538 -0.653 +1.191 (182%)
TWLO Twilio 61.89 0.346 -0.414 +0.76 (184%)
VOYA VOYA Financial Inc 70.75 0.366 -0.421 +0.787 (187%)
CCBG Capital City Bank Gr 27.47 0.265 -0.304 +0.569 (187%)
UBX Unity Biotechnology Inc 1.61 0.96 -1.084 +2.044 (189%)
KMDA Kamada Ltd 5.75 1.292 -1.454 +2.746 (189%)
FRPT Freshpet Inc CS 109.58 0.371 -0.417 +0.788 (189%)
LTRX Lantronix Inc 3.64 1.237 -1.38 +2.617 (190%)
CENT Central Garden 42.15 0.357 -0.397 +0.754 (190%)
DWX S&P Dividend Intl SPDR 34.96 0.27 -0.297 +0.567 (191%)
PXS Pyxis Tankers 4.68 0.369 -0.396 +0.765 (193%)
EPR Entertainment Properties Trust 42.00 0.384 -0.397 +0.781 (197%)
LOOP Loop Industries Inc 2.855 0.316 -0.326 +0.642 (197%)
RY Royal Bank of Canada 101.17 0.375 -0.383 +0.758 (198%)
ALX Alexander's Inc 213.80 0.238 -0.236 +0.474 (201%)
EWG Germany Ishares MSCI ETF 30.95 0.101 -0.10 +0.201 (201%)
LEO Dreyfus Strategic Municipals 6.02 0.32 -0.316 +0.636 (201%)
INTG Intergroup Cp The 22.35 0.607 -0.599 +1.206 (201%)
NETL Netlease Corporate Real Estate ETF 23.213 0.363 -0.354 +0.717 (203%)
EOS Eaton Vance Enhanced Equity II 20.30 0.409 -0.396 +0.805 (203%)
MITT Ag Mortgage Investment Trust 6.27 1.33 -1.286 +2.616 (203%)
EWT Taiwan Ishares MSCI ETF 48.65 0.461 -0.444 +0.905 (204%)
KIM Kimco Realty Corp 19.10 0.464 -0.444 +0.908 (204%)
EEA European Equity Fund 8.835 0.322 -0.304 +0.626 (206%)
MCHX Marchex Inc 1.36 0.448 -0.419 +0.867 (207%)
API Agora Inc Ads 2.59 0.553 -0.514 +1.067 (208%)
GRBK Green Brick Partners 56.64 0.449 -0.412 +0.861 (209%)
VRSK Verisk Analytics Inc 237.33 0.92 -0.844 +1.764 (209%)
SASR Sandy Spring Bancorp 22.24 0.724 -0.655 +1.379 (211%)
IAK US Insurance Ishares ETF 112.88 0.095 -0.085 +0.18 (212%)
SPXX Nuveen Equity Premium and Growth Fund 15.50 0.241 -0.208 +0.449 (216%)
OXLC Oxford Lane Capital 5.15 0.455 -0.383 +0.838 (219%)
NICK Nicholas Fincl Inc 7.06 0.842 -0.705 +1.547 (219%)
UHAL U-Haul Holding Company 66.85 0.489 -0.406 +0.895 (220%)
HALO Halozyme Therapeutic 39.91 0.487 -0.40 +0.887 (222%)
PFL Pimco Income Strategy Fund 8.42 0.264 -0.214 +0.478 (223%)
EAD Wells Fargo Advantage 6.60 0.369 -0.298 +0.667 (224%)
OPP Doubleline Strategic Opportunity Fund 8.46 0.348 -0.276 +0.624 (226%)
IWN Russell 2000 Value Ishares ETF 154.21 0.362 -0.287 +0.649 (226%)
AMRC Ameresco Inc 22.41 1.009 -0.777 +1.786 (230%)
XSD S&P Semiconductor SPDR 226.11 0.398 -0.304 +0.702 (231%)
CUE Cue Biopharma Inc 2.13 4.849 -3.619 +8.468 (234%)
GAINL Gladstone Investment Corporation 8.00% 25.60 0.082 -0.06 +0.142 (237%)
JCE Nuveen Core Equity Alpha Fund 13.84 0.227 -0.165 +0.392 (238%)
VEA FTSE Developed Markets Vanguard 49.56 0.264 -0.19 +0.454 (239%)
REM Mortgage Real Estate Ishares ETF 22.50 0.315 -0.225 +0.54 (240%)
NNN NNN REIT Inc 41.80 0.421 -0.297 +0.718 (242%)
IVR Invesco Mortgage Capital Inc 9.11 1.082 -0.763 +1.845 (242%)
EVF Eaton Vance Senior Income Trust 6.385 0.094 -0.066 +0.16 (242%)
DHF Dreyfus High Yield Strategies Fund 2.36 0.257 -0.177 +0.434 (245%)
RGT Royce Global Trust Inc 10.569 0.464 -0.319 +0.783 (245%)
HEQ John Hancock Hedged Eqty & Inc 10.19 0.437 -0.30 +0.737 (246%)
PFSI Pennymac Financial Services IN 90.84 0.36 -0.237 +0.597 (252%)
MFC Manulife Financial Corp 24.01 0.373 -0.241 +0.614 (255%)
VCEL Vericel Corporation 47.83 0.644 -0.415 +1.059 (255%)
OLLI Ollies Bargain CS 76.80 0.609 -0.388 +0.997 (257%)
FMY First Trust/Fidac Mortgage Income Fund 11.90 0.211 -0.133 +0.344 (259%)
CUT MSCI Global Timber Invesco ETF 33.175 0.467 -0.294 +0.761 (259%)
SRRK Scholar Rock Holding Corp 15.35 1.079 -0.667 +1.746 (262%)
WD Walker & Dunlop 95.23 0.416 -0.247 +0.663 (268%)
MELI Mercadolibre Inc 1,630.56 2.284 -1.356 +3.64 (268%)
ARGX Argenx Se ADR 388.20 0.784 -0.465 +1.249 (269%)
MMT MFS Multimarket Income Trust 4.605 0.329 -0.193 +0.522 (270%)
VC Visteon Corp 114.72 0.687 -0.377 +1.064 (282%)
TIL Instil Bio Inc 11.30 1.094 -0.582 +1.676 (288%)
THM International Tower Hill Mines Ltd 0.672 0.611 -0.325 +0.936 (288%)
TWN Taiwan Fund 39.45 0.583 -0.308 +0.891 (289%)
GTN Gray Television 6.48 1.975 -1.018 +2.993 (294%)
PHD Pioneer Floating Rate Fund 9.69 0.208 -0.105 +0.313 (298%)
JRI Nuveen Real Asset Income and Gr 11.51 0.431 -0.217 +0.648 (299%)
ACM Aecom Technology Corp 94.72 0.191 -0.096 +0.287 (299%)
OGCP Empire State Realty Op LP Se 9.67 0.48 -0.239 +0.719 (301%)
DGLY Digital Ally Inc 2.639 4.053 -2.016 +6.069 (301%)
SCHF Schwab Intl Equity ETF 38.52 0.289 -0.142 +0.431 (304%)
FYX Smallcap Core Alphadex Fund FT 90.98 0.401 -0.197 +0.598 (304%)
RYTM Rhythm Pharmaceuticals Inc 43.76 1.837 -0.877 +2.714 (309%)
RWT Redwood Trust 6.34 2.001 -0.955 +2.956 (310%)
EVC Entravision Communications Corp 2.25 1.471 -0.695 +2.166 (312%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.68 1.723 -0.795 +2.518 (317%)
WVE Wave Life Sci Ord Sh 6.14 4.004 -1.83 +5.834 (319%)
HQL Abrdn Life Sciences Investors Fund 13.59 0.769 -0.348 +1.117 (321%)
AMKR Amkor Technology 32.34 1.015 -0.457 +1.472 (322%)
CORT Corcept Therapeutics 24.52 1.397 -0.617 +2.014 (326%)
ELA Envela Corp 4.47 0.61 -0.266 +0.876 (329%)
GWX S&P Smallcap Intl SPDR 32.14 0.418 -0.182 +0.60 (330%)
AVK Advent Claymore Convertible Securities 11.94 0.565 -0.243 +0.808 (333%)
UHS Universal Health Services 167.70 0.327 -0.139 +0.466 (335%)
MRCY Mercury Sys Inc 29.04 0.445 -0.188 +0.633 (337%)
TRU Transunion 77.07 1.138 -0.477 +1.615 (339%)
SSP E.W. Scripps Company 4.27 2.74 -1.148 +3.888 (339%)
PFE Pfizer Inc 27.81 1.463 -0.589 +2.052 (348%)
SPB Spectrum Brands Holdings Inc 83.67 0.574 -0.223 +0.797 (357%)
MGF MFS Government Markets Income Trust 3.15 0.385 -0.149 +0.534 (358%)
HNI Hon Industries Inc 44.19 0.693 -0.263 +0.956 (364%)
IAC Iac Inc 55.07 2.428 -0.916 +3.344 (365%)
PIO Global Water Invesco ETF 41.92 0.462 -0.166 +0.628 (378%)
EEFT Euronet Worldwide 110.24 1.024 -0.366 +1.39 (380%)
BRX Brixmor Property Group Inc 22.19 0.421 -0.15 +0.571 (381%)
DYN Dyne Therapeutics Inc 26.08 0.934 -0.327 +1.261 (386%)
NC Nacco Industries 33.22 3.135 -1.075 +4.21 (392%)
GHY PGIM Global High Yield Fund 11.69 0.399 -0.131 +0.53 (405%)
CART Maplebear Inc [Instacart] 36.70 0.895 -0.286 +1.181 (413%)
AMSC Amer Superconductor 13.37 1.848 -0.587 +2.435 (415%)
MNKD Mannkind Corp 4.39 0.982 -0.307 +1.289 (420%)
CMA Comerica Inc 53.07 0.402 -0.124 +0.526 (424%)
NTNX Nutanix Inc 62.24 0.371 -0.113 +0.484 (428%)
CVCO Cavco Inds Inc 377.30 0.477 -0.145 +0.622 (429%)
WAL Western Alliance Bancorp 61.29 0.976 -0.292 +1.268 (434%)
IHD VOYA Emerging Markets High Dividend 5.21 0.232 -0.069 +0.301 (436%)
LOCO El Pollo Loco 10.01 2.622 -0.764 +3.386 (443%)
CSA Victory US Smallcap Vol Wtd ETF 67.284 0.347 -0.101 +0.448 (444%)
GNTY Guaranty Bancshares Inc 30.28 0.614 -0.176 +0.79 (449%)
XLI S&P 500 Industrial Sector SPDR 122.77 0.043 -0.012 +0.055 (458%)
FMC FMC Corp 61.85 1.065 -0.294 +1.359 (462%)
LIT GX Lithium & Battery Tech ETF 46.00 1.341 -0.368 +1.709 (464%)
ADX Adams Diversified Equity Fund 19.28 0.438 -0.118 +0.556 (471%)
DJCO Daily Journal Cp 369.00 1.272 -0.338 +1.61 (476%)
RKT Rocket Companies Inc Cl A 13.30 1.555 -0.393 +1.948 (496%)
LGI Lazard Global Total Return and 16.05 0.833 -0.209 +1.042 (499%)
RMTI Rockwell Medical IN 1.58 1.435 -0.36 +1.795 (499%)
FTAG Indxx Global Agriculture ETF FT 25.29 0.196 -0.047 +0.243 (517%)
CHI Calamos Cv Opp & Inc 11.15 0.29 -0.069 +0.359 (520%)
VMC Vulcan Materials Company 264.44 0.481 -0.112 +0.593 (529%)
SPDW SPDR World Ex-US Portfolio ETF 35.43 0.349 -0.081 +0.43 (531%)
SBGI Sinclair Inc 13.21 1.558 -0.358 +1.916 (535%)
MATX Matson Inc 113.36 0.76 -0.17 +0.93 (547%)
ALB Albemarle Corp 128.10 1.795 -0.394 +2.189 (556%)
BLNK Blink Charging Company 3.04 5.009 -1.095 +6.104 (557%)
DRIO Dario Health Corp 1.57 2.245 -0.49 +2.735 (558%)
CXE Colonial High Income Muni Trust 3.59 0.48 -0.104 +0.584 (562%)
KOSS Koss Cp 3.10 4.815 -1.036 +5.851 (565%)
EVX Vaneck Environmental Services ETF 162.767 0.052 -0.011 +0.063 (573%)
DIM Wisdomtree International Midcap Dividend Fund 62.373 0.429 -0.088 +0.517 (588%)
EWN Netherlands Ishares MSCI ETF 49.25 0.414 -0.084 +0.498 (593%)
EFA EAFE Ishares MSCI ETF 78.92 0.353 -0.069 +0.422 (612%)
KE Kimball Electrnc 21.89 0.903 -0.171 +1.074 (628%)
NXC Nuveen California Tax-Free Income 13.36 0.687 -0.128 +0.815 (637%)
VLT Invesco High 10.66 0.563 -0.097 +0.66 (680%)
NLY Annaly Capital Management Inc 19.35 0.767 -0.131 +0.898 (686%)
HLF Herbalife Ltd 9.58 1.718 -0.292 +2.01 (688%)
IRMD Iradimed Cp 44.70 1.631 -0.277 +1.908 (689%)
KW Kennedy-Wilson Holdings Inc 8.75 0.648 -0.11 +0.758 (689%)
MLSS Milestone Scientific 0.65 3.055 -0.491 +3.546 (722%)
EXPI Exp Realty International 11.62 3.062 -0.488 +3.55 (727%)
CHMI Cherry Hill Mortgage Investmen 3.51 0.607 -0.096 +0.703 (732%)
NVAX Novavax Inc 4.93 3.838 -0.606 +4.444 (733%)
WPS Intl Devd Property Ishares ETF 28.056 0.80 -0.123 +0.923 (750%)
KEY Keycorp 14.93 0.394 -0.059 +0.453 (768%)
PTY Pimco Corporate Opportunity Fund 14.51 0.751 -0.109 +0.86 (789%)
B Barnes Group 36.54 0.686 -0.097 +0.783 (807%)
IDT IDT Corp 38.13 1.077 -0.146 +1.223 (838%)
INTL Northern Lights Fund Trust IV Main International 22.91 0.483 -0.065 +0.548 (843%)
MMM 3M Company 97.15 1.121 -0.147 +1.268 (863%)
HTH Hilltop Holdings Inc 31.32 0.911 -0.114 +1.025 (899%)
STN Stantec Inc 83.73 0.885 -0.104 +0.989 (951%)
GME Gamestop Corp 16.47 9.059 -0.939 +9.998 (1065%)
IDCC Interdigital Inc 103.64 1.032 -0.106 +1.138 (1074%)
HBNC Horizon Bancorp 12.47 1.374 -0.14 +1.514 (1081%)
RETO Reto Eco-Solutions Inc 1.335 5.872 -0.526 +6.398 (1216%)
BALT Innovator Defined Wealth Shield ETF 29.18 0.058 -0.005 +0.063 (1260%)
AAPL Apple Inc 183.38 1.598 -0.136 +1.734 (1275%)
FAZ Financial Bear -3X Direxion 11.08 0.334 -0.027 +0.361 (1337%)
PDI Pimco Dynamic Income Fund 19.35 0.556 -0.044 +0.60 (1364%)
PFMT Performant Financial 2.78 1.137 -0.088 +1.225 (1392%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 7.09 2.23 -0.161 +2.391 (1485%)
PFN Pimco Income Strategy Fund II 7.43 0.616 -0.044 +0.66 (1500%)
SOHO Sotherly Hotels 1.40 2.021 -0.143 +2.164 (1513%)
NVGS Navigator Holdings 15.41 0.435 -0.03 +0.465 (1550%)
DLR Digital Realty Trust 147.00 0.913 -0.062 +0.975 (1573%)
OMCL Omnicell Inc 30.13 2.145 -0.143 +2.288 (1600%)
UHT Universal Health Realty Income Trust 36.26 1.363 -0.09 +1.453 (1614%)
ENS Enersys Inc 93.28 0.592 -0.038 +0.63 (1658%)
PAG Penske Automotive Group 153.44 0.078 -0.005 +0.083 (1660%)
TEI Templeton Emerging Markets 5.38 0.721 -0.046 +0.767 (1667%)
LOPE Grand Canyon Educati 136.11 0.993 -0.058 +1.051 (1812%)
PAR Par Technology Corp 44.69 1.082 -0.059 +1.141 (1934%)
HBCP Home Bancorp Inc 36.95 0.996 -0.049 +1.045 (2133%)
CYCC Cyclacel Pharmaceuti 2.00 4.545 -0.215 +4.76 (2214%)
CAE Cae Inc 20.47 1.769 -0.057 +1.826 (3204%)
CDXS Codexis Inc 3.92 7.732 -0.243 +7.975 (3282%)
DRRX Durect Corp 1.16 5.67 -0.173 +5.843 (3377%)
HFWA Heritage Financial 18.89 1.26 -0.033 +1.293 (3918%)
EFOI Energy Focus Inc 1.59 1.688 -0.044 +1.732 (3936%)
CAC Camden Natl Cp 32.03 1.353 -0.027 +1.38 (5111%)
REMX Vaneck Rare Earth Strategic Metals ETF 53.09 1.182 -0.02 +1.202 (6010%)
BDJ Blackrock Enhanced Dividend Achievers 8.14 0.398 -0.006 +0.404 (6733%)
BB Blackberry Ltd 2.93 0.91 -0.012 +0.922 (7683%)
PKB Dynamic Building & Construction Invesco ETF 71.15 0.515 -0.006 +0.521 (8683%)
NXN Nuveen Insured New York Tax-Free 11.711 0.292 -0.002 +0.294 (14700%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4360  5396  1088  172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 183.38+10.35 
 SQQQ 11.08-0.70 
 JAGX 0.318+0.025 
 NKLA 0.658+0.045 
 EGOX 0.0310.00 
 SGBX 5.54+2.61 
 FFIE 0.041+0.001 
 TSLA 181.19+1.18 
 TQQQ 56.70+3.19 
 SPY 511.29+6.26