| Stock Name | Company | Close | SMA120 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 5.60 | 0.312 | +5.288 (1695%) |
| ATXI | Avenue Therapeutics Inc | 4.78 | 0.417 | +4.363 (1046%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.08 | 1.047 | +10.033 (958%) |
| MI | Nft Limited Class A Ordinary Share | 6.02 | 0.698 | +5.322 (762%) |
| PSTR | Peakshares Sector Rotation ETF | 25.037 | 2.94 | +22.097 (752%) |
| CDTX | Cidara Thera | 12.51 | 1.526 | +10.984 (720%) |
| AGEN | Agenus Inc | 13.07 | 1.761 | +11.309 (642%) |
| RCON | Recon Technology Ltd | 1.72 | 0.235 | +1.485 (632%) |
| WISA | Wisa Technologies Inc | 4.61 | 0.761 | +3.849 (506%) |
| RENT | Rent The Runway Inc Cl A | 14.34 | 2.508 | +11.832 (472%) |
| NCNA | Nucana Plc ADR | 4.00 | 0.769 | +3.231 (420%) |
| MYSZ | My Size Inc | 4.18 | 0.815 | +3.365 (413%) |
| WINT | Windtree Therapeutics Inc | 4.94 | 0.984 | +3.956 (402%) |
| APDN | Applied Dna Scns | 3.75 | 0.84 | +2.91 (346%) |
| FLNT | Fluent Inc | 3.50 | 0.848 | +2.652 (313%) |
| AEZS | Aeterna Zentaris | 7.80 | 1.943 | +5.857 (301%) |
| MRIN | Marin Software Inc | 2.48 | 0.637 | +1.843 (289%) |
| TCON | Tracon Pharmaceuticals Inc | 1.86 | 0.488 | +1.372 (281%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.12 | 10.313 | +24.807 (241%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.512 | +1.158 (226%) |
| MBRX | Moleculin Biotech CS | 5.02 | 1.615 | +3.405 (211%) |
| PSQ | Short QQQ -1X ETF | 44.92 | 14.974 | +29.946 (200%) |
| MESO | Mesoblast Ltd ADR | 7.50 | 2.564 | +4.936 (193%) |
| EMKR | Emcore Corp | 2.65 | 0.922 | +1.728 (187%) |
| QID | Ultrashort QQQ -2X ETF | 46.72 | 16.399 | +30.321 (185%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 34.89 | 12.849 | +22.041 (172%) |
| AFMD | Affimed N.V. | 5.42 | 2.034 | +3.386 (166%) |
| ADVM | Adverum Biotechnologies Inc | 10.43 | 3.939 | +6.491 (165%) |
| SMSI | Smith Micro Software | 2.34 | 0.906 | +1.434 (158%) |
| AEYE | Audioeye Inc | 18.45 | 7.177 | +11.273 (157%) |
| CGC | Canopy Growth Corp | 10.24 | 3.989 | +6.251 (157%) |
| CTMX | Cytomx Thera | 4.43 | 1.743 | +2.687 (154%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.25 | 12.926 | +17.324 (134%) |
| CAMP | Calamp Corp | 3.68 | 1.682 | +1.998 (119%) |
| INO | Inovio Pharma | 12.10 | 5.565 | +6.535 (117%) |
| DAVE | Dave Inc | 45.14 | 20.876 | +24.264 (116%) |
| CVNA | Carvana Company Cl A | 121.67 | 57.174 | +64.496 (113%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.95 | 4.231 | +4.719 (112%) |
| INSG | Inseego Corp | 3.66 | 1.735 | +1.925 (111%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.169 | +1.291 (110%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.55 | 5.994 | +6.556 (109%) |
| SNDA | Sonida Senior Living Inc | 33.40 | 16.232 | +17.168 (106%) |
| NKTR | Nektar Therapeutics | 1.57 | 0.764 | +0.806 (106%) |
| ASMB | Assembly Biosciences | 13.15 | 6.407 | +6.743 (105%) |
| LMFA | Lm Funding America Inc | 2.38 | 1.196 | +1.184 (99%) |
| VERU | Veru Inc | 1.63 | 0.82 | +0.81 (99%) |
| MRT | Marti Technologies Inc | 1.64 | 0.835 | +0.805 (96%) |
| CJJD | China Jojo Drugstore | 2.34 | 1.204 | +1.136 (94%) |
| TC | Tuanche Ltd ADR | 2.18 | 1.129 | +1.051 (93%) |
| VKTX | Viking Thera | 76.97 | 40.044 | +36.926 (92%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.66 | 0.867 | +0.793 (91%) |
| EAGL | Eagle Capital Select Equity ETF | 25.305 | 13.364 | +11.941 (89%) |
| VTVT | Vtv Theraptcs Cl A | 23.63 | 12.838 | +10.792 (84%) |
| ENTX | Entera Bio Ltd | 2.16 | 1.174 | +0.986 (84%) |
| ASPN | Aspen Aerogels Inc | 25.11 | 13.656 | +11.454 (84%) |
| INCR | Intercure Ltd | 3.12 | 1.704 | +1.416 (83%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 38.77 | 21.191 | +17.579 (83%) |
| XTLB | Xtl Biopharma ADR | 2.53 | 1.383 | +1.147 (83%) |
| RNA | Avidity Biosciences Inc | 26.45 | 14.501 | +11.949 (82%) |
| CDXC | Chromadex Corp CS | 3.78 | 2.09 | +1.69 (81%) |
| GLAD | Gladstone Cap Corp | 21.43 | 12.043 | +9.387 (78%) |
| JAGX | Jaguar Health Inc | 0.318 | 0.179 | +0.139 (78%) |
| VVPR | Vivopower International Plc | 3.76 | 2.12 | +1.64 (77%) |
| VCNX | Vaccinex Inc | 6.05 | 3.461 | +2.589 (75%) |
| SMTC | Semtech Corp | 39.01 | 22.367 | +16.643 (74%) |
| EBS | Emergent Biosolutions | 3.89 | 2.238 | +1.652 (74%) |
| KOOL | North Shore Equity Rotation ETF | 9.835 | 5.684 | +4.151 (73%) |
| BMA | Banco Macro S.A. ADR | 60.22 | 34.824 | +25.396 (73%) |
| IESC | Ies Holdings | 161.39 | 93.693 | +67.697 (72%) |
| TNDM | Tandem Diabetes Care | 44.72 | 26.015 | +18.705 (72%) |
| CPHI | China Pharma Holdings | 0.318 | 0.185 | +0.133 (72%) |
| TPC | Tutor Perini Corp | 17.99 | 10.469 | +7.521 (72%) |
| DCPH | Deciphera Pharmaceuticals Inc | 25.38 | 14.823 | +10.557 (71%) |
| VTSI | Virtra Systems Inc | 16.52 | 9.725 | +6.795 (70%) |
| LWAY | Lifeway Foods Inc | 24.35 | 14.406 | +9.944 (69%) |
| GGAL | Grupo Fin Galicia ADR | 34.32 | 20.436 | +13.884 (68%) |
| TRIB | Trinity Bio ADR | 1.802 | 1.088 | +0.714 (66%) |
| VST | Vistra Energy Corp | 81.49 | 49.419 | +32.071 (65%) |
| AIRI | Air Industries Group Inc | 6.63 | 4.033 | +2.597 (64%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.87 | 4.195 | +2.675 (64%) |
| TREE | Lendingtree Inc | 49.41 | 30.203 | +19.207 (64%) |
| SMLP | Summit Midstream Partners LP | 34.02 | 20.814 | +13.206 (63%) |
| SIGA | Siga Technologies Inc | 10.15 | 6.242 | +3.908 (63%) |
| GERN | Geron Corp | 3.93 | 2.425 | +1.505 (62%) |
| ABIO | Arca Biopharma Inc | 3.26 | 2.027 | +1.233 (61%) |
| CMCM | Cheetah Mobile Inc ADR | 3.97 | 2.497 | +1.473 (59%) |
| PI | Impinj Inc | 161.23 | 101.456 | +59.774 (59%) |
| GV | Visionary Holdings Inc | 0.27 | 0.171 | +0.099 (58%) |
| REW | Ultrashort Technology -2X ETF | 14.43 | 9.162 | +5.268 (58%) |
| EVER | Everquote Inc Cl A | 21.75 | 13.844 | +7.906 (57%) |
| JYNT | The Joint Corp | 16.12 | 10.261 | +5.859 (57%) |
| RETO | Reto Eco-Solutions Inc | 1.335 | 0.851 | +0.484 (57%) |
| ATOS | Atossa Therapeutics Inc | 1.66 | 1.062 | +0.598 (56%) |
| TTNP | Titan Pharma | 6.88 | 4.42 | +2.46 (56%) |
| IBIO | Ibio Inc | 1.99 | 1.282 | +0.708 (55%) |
| LE | Lands' End Inc | 14.19 | 9.204 | +4.986 (54%) |
| RGLS | Regulus Therapeutics | 2.65 | 1.721 | +0.929 (54%) |
| CRMD | Cormedix Inc | 5.84 | 3.797 | +2.043 (54%) |
| CRIS | Curis Inc | 16.36 | 10.648 | +5.712 (54%) |
| IDN | Intellicheck Mobilisia | 3.31 | 2.177 | +1.133 (52%) |
| CDE | Coeur Mining Inc | 4.88 | 3.21 | +1.67 (52%) |
| CDLX | Cardlytics Inc | 14.88 | 9.839 | +5.041 (51%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.18 | 17.32 | +8.86 (51%) |
| ULBI | Ultralife Corp | 12.55 | 8.315 | +4.235 (51%) |
| GALT | Galectin Therapeutic | 3.34 | 2.213 | +1.127 (51%) |
| CENX | Century Aluminum C | 16.81 | 11.206 | +5.604 (50%) |
| CRS | Carpenter Technology Corp | 103.64 | 69.324 | +34.316 (50%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.26 | 20.268 | +9.992 (49%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.342 | 0.23 | +0.112 (49%) |
| XBIT | Xbiotech Inc | 8.49 | 5.718 | +2.772 (48%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.836 | +0.404 (48%) |
| MDWD | Mediwound Ltd Ord Sh | 18.65 | 12.577 | +6.073 (48%) |
| TGB | Taseko Mines Ltd | 2.41 | 1.63 | +0.78 (48%) |
| APEI | American Public Education | 15.08 | 10.263 | +4.817 (47%) |
| CSTE | Caesarstone Sdot-Yam | 6.39 | 4.36 | +2.03 (47%) |
| FTAI | Ftai Aviation Ltd | 78.32 | 53.615 | +24.705 (46%) |
| USAP | Universal Stainles | 28.98 | 19.851 | +9.129 (46%) |
| TAYD | Taylor Devices Inc | 49.86 | 34.194 | +15.666 (46%) |
| IGC | India Globalization Capital Inc | 0.511 | 0.351 | +0.16 (46%) |
| TIL | Instil Bio Inc | 11.30 | 7.793 | +3.507 (45%) |
| MUX | Mcewen Mining Inc | 11.76 | 8.124 | +3.636 (45%) |
| DLNG | Dynagas Lng Partners LP | 4.14 | 2.864 | +1.276 (45%) |
| ELMD | Electromed Inc | 18.50 | 12.806 | +5.694 (44%) |
| SGRP | Spar Group Inc | 1.65 | 1.143 | +0.507 (44%) |
| THC | Tenet Healthcare Corp | 120.28 | 83.388 | +36.892 (44%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.75 | 3.995 | +1.755 (44%) |
| HBM | Hudbay Minerals Inc | 8.37 | 5.827 | +2.543 (44%) |
| APP | Applovin Corp Cl A | 75.07 | 52.368 | +22.702 (43%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 6.251 | +2.709 (43%) |
| GTHX | G1 Therapeutics Inc | 4.49 | 3.135 | +1.355 (43%) |
| SE | Sea Ltd ADR | 66.66 | 46.684 | +19.976 (43%) |
| XPL | Solitario Resources Corp | 0.809 | 0.567 | +0.242 (43%) |
| GTI | Graphjet Technology | 7.23 | 5.072 | +2.158 (43%) |
| PAHC | Phibro Anl Htlh A | 17.07 | 11.983 | +5.087 (42%) |
| TDW | Tidewater Inc | 106.51 | 74.875 | +31.635 (42%) |
| BYSI | Beyondspring Inc | 2.25 | 1.586 | +0.664 (42%) |
| DSS | Document Security Systems | 1.705 | 1.205 | +0.50 (41%) |
| CDXS | Codexis Inc | 3.92 | 2.774 | +1.146 (41%) |
| GCI | Gannett Inc | 3.17 | 2.247 | +0.923 (41%) |
| IOVA | Iovance Biotherapeutics Inc | 13.63 | 9.668 | +3.962 (41%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 10.428 | +4.212 (40%) |
| HOOK | Hookipa Pharma Inc | 0.93 | 0.663 | +0.267 (40%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.19 | 37.253 | +14.937 (40%) |
| MSTR | Microstrategy Cl A | 1,223.01 | 873.316 | +349.694 (40%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.96 | 9.979 | +3.981 (40%) |
| UAVS | Ageagle Aerial Systems Inc | 0.67 | 0.479 | +0.191 (40%) |
| ESTA | Establishment Labs Holdings Inc | 52.83 | 37.834 | +14.996 (40%) |
| WLDN | Willdan Group Inc | 31.29 | 22.435 | +8.855 (39%) |
| ULH | Universal Logis Holdings | 42.53 | 30.497 | +12.033 (39%) |
| CHCI | Comstock Hlds Cos | 6.83 | 4.903 | +1.927 (39%) |
| BV | Brightview Holdings Inc | 12.66 | 9.088 | +3.572 (39%) |
| REFR | Research Frontiers | 1.59 | 1.142 | +0.448 (39%) |
| MTZ | Mastec Inc | 101.80 | 73.146 | +28.654 (39%) |
| NL | NL Industries | 8.24 | 5.933 | +2.307 (39%) |
| AMRK | A-Mark Precious Meta | 41.32 | 29.752 | +11.568 (39%) |
| QTWO | Q2 Holdings Inc | 60.36 | 43.491 | +16.869 (39%) |
| PWER | Macquarie Energy Transition ETF | 28.51 | 20.556 | +7.954 (39%) |
| EYEG | Ab Corporate Bond ETF | 35.06 | 25.298 | +9.762 (39%) |
| DCTH | Delcath Systems Inc | 5.56 | 4.013 | +1.547 (39%) |
| UFPT | U F P Tech Inc | 262.14 | 189.276 | +72.864 (38%) |
| YPF | Ypf Sociedad Anonima ADR | 23.38 | 16.889 | +6.491 (38%) |
| AIHS | Senmiao Technology Ltd | 0.861 | 0.622 | +0.239 (38%) |
| NURO | Neurometrix Inc | 4.30 | 3.107 | +1.193 (38%) |
| NTRP | Nexttrip Inc | 2.55 | 1.846 | +0.704 (38%) |
| DYN | Dyne Therapeutics Inc | 26.08 | 18.888 | +7.192 (38%) |
| NMM | Navios Maritime Partners LP | 44.42 | 32.225 | +12.195 (38%) |
| SFM | Sprouts Farmers Market | 73.68 | 53.515 | +20.165 (38%) |
| JG | Aurora Mobile Ltd ADR | 3.08 | 2.238 | +0.842 (38%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 19.20 | 13.965 | +5.235 (37%) |
| POWL | Powell Inds Inc | 159.95 | 116.352 | +43.598 (37%) |
| MCBC | Macatawa Bank Corp | 14.42 | 10.49 | +3.93 (37%) |
| NSYS | Nortech Systems IN | 15.586 | 11.35 | +4.236 (37%) |
| NTRA | Natera Inc | 96.98 | 70.729 | +26.251 (37%) |
| GOGL | Golden Ocean Gp | 14.79 | 10.798 | +3.992 (37%) |
| TPIC | Tpi Composites Inc | 3.74 | 2.731 | +1.009 (37%) |
| MRUS | Merus N.V. CS | 48.36 | 35.32 | +13.04 (37%) |
| HCP | Hashicorp Inc Cl A | 32.85 | 24.028 | +8.822 (37%) |
| NTIC | Northern Technologies Intl Corp | 17.85 | 13.062 | +4.788 (37%) |
| SGMA | Sigmatron Intl Inc | 4.71 | 3.447 | +1.263 (37%) |
| ITRI | Itron Inc | 107.01 | 78.388 | +28.622 (37%) |
| GTE | Gran Tierra Energy Inc | 8.64 | 6.33 | +2.31 (36%) |
| FENG | Phoenix New Media Ltd ADR | 2.11 | 1.546 | +0.564 (36%) |
| NRG | NRG Energy | 76.65 | 56.203 | +20.447 (36%) |
| SLDB | Solid Biosciences Inc | 10.10 | 7.41 | +2.69 (36%) |
| EME | Emcor Group | 363.77 | 267.152 | +96.618 (36%) |
| DELL | Dell Technologies Inc | 125.10 | 91.952 | +33.148 (36%) |
| QRHC | Quest Resource | 10.25 | 7.541 | +2.709 (36%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.96 | 19.933 | +7.027 (35%) |
| CEG | Constellation Energy Corp | 194.86 | 144.158 | +50.702 (35%) |
| WSM | Williams-Sonoma | 304.70 | 225.547 | +79.153 (35%) |
| USLM | U S Lime & Mineral | 340.19 | 252.016 | +88.174 (35%) |
| EM | Smart Share Global Ltd ADR | 0.83 | 0.615 | +0.215 (35%) |
| PRM | Perimeter Solutions Sa | 7.09 | 5.256 | +1.834 (35%) |
| KALU | Kaiser Aluminum | 96.11 | 71.325 | +24.785 (35%) |
| ADMA | Adma Biologics | 6.81 | 5.056 | +1.754 (35%) |
| UNG | US Natural Gas Fund | 15.67 | 11.639 | +4.031 (35%) |
| GIFI | Gulf Island Fab | 6.98 | 5.185 | +1.795 (35%) |
| QNST | Quinstreet Inc | 18.90 | 14.039 | +4.861 (35%) |
| IZEA | Izea Inc | 3.01 | 2.236 | +0.774 (35%) |
| NEON | Neonode Inc | 2.08 | 1.546 | +0.534 (35%) |
| DXPE | Dxp Enterprise | 52.33 | 38.90 | +13.43 (35%) |
| AIRT | Air T Inc | 26.23 | 19.515 | +6.715 (34%) |
| TRAK | Repositrak Inc | 15.93 | 11.866 | +4.064 (34%) |
| DOC | Healthpeak Properties Inc | 18.97 | 14.159 | +4.811 (34%) |
| MRNA | Moderna Inc | 125.00 | 93.377 | +31.623 (34%) |
| RCKY | Rocky Brands Inc | 35.11 | 26.271 | +8.839 (34%) |
| FLXS | Flexsteel Inds | 37.53 | 28.135 | +9.395 (33%) |
| MMYT | Makemytrip Ltd | 72.39 | 54.275 | +18.115 (33%) |
| TILE | Interface Inc | 17.39 | 13.046 | +4.344 (33%) |
| MOD | Modine Manufacturing Company | 94.11 | 70.651 | +23.459 (33%) |
| AGIO | Agios Pharmaceuticals | 34.54 | 25.948 | +8.592 (33%) |
| BPMC | Blueprint Medicines Corp | 107.19 | 80.553 | +26.637 (33%) |
| NVDA | Nvidia Corp | 887.89 | 667.882 | +220.008 (33%) |
| SMMT | Summit Therapeu ADR | 4.39 | 3.303 | +1.087 (33%) |
| RILY | B. Riley Financl | 31.10 | 23.407 | +7.693 (33%) |
| KINS | Kingstone Cos Inc | 4.23 | 3.192 | +1.038 (33%) |
| COIN | Coinbase Global Inc Cl A | 223.25 | 168.642 | +54.608 (32%) |
| FORM | Formfactor Inc | 54.00 | 40.807 | +13.193 (32%) |
| WING | Wingstop Inc | 388.55 | 293.786 | +94.764 (32%) |
| BKD | Brookdale Senior Living Inc | 7.49 | 5.673 | +1.817 (32%) |
| NGS | Natural Gas Services Group | 22.39 | 16.966 | +5.424 (32%) |
| ASM | Avino Silver & Gold | 0.72 | 0.546 | +0.174 (32%) |
| SKYW | Skywest Inc | 75.33 | 57.141 | +18.189 (32%) |
| YINN | FTSE China Bull 3X Direxion | 27.05 | 20.53 | +6.52 (32%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.82 | 14.287 | +4.533 (32%) |
| SCCO | Southern Copper Corp | 115.41 | 87.669 | +27.741 (32%) |
| INSP | Inspire Medical Systems Inc | 249.72 | 189.744 | +59.976 (32%) |
| AIP | Arteris Inc | 8.21 | 6.239 | +1.971 (32%) |
| SHAK | Shake Shack Inc | 107.47 | 81.724 | +25.746 (32%) |
| SLCA | U.S. Silica Holdings Inc | 15.51 | 11.798 | +3.712 (31%) |
| TROX | Tronox Inc | 18.84 | 14.336 | +4.504 (31%) |
| CRAI | Cra International | 153.82 | 117.102 | +36.718 (31%) |
| MEG | Montrose Environmental Group Inc | 44.51 | 33.954 | +10.556 (31%) |
| RAIL | Freightcar America | 3.86 | 2.95 | +0.91 (31%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.23 | 4.002 | +1.228 (31%) |
| ALDX | Aldeyra Therapeu | 4.16 | 3.186 | +0.974 (31%) |
| RDNT | Radnet Inc | 51.20 | 39.225 | +11.975 (31%) |
| TPB | Turning Point Brands | 32.73 | 25.097 | +7.633 (30%) |
| DESP | Despegar.com Corp | 12.30 | 9.45 | +2.85 (30%) |
| BPTH | Bio-Path Holdings | 2.61 | 2.006 | +0.604 (30%) |
| BHE | Benchmark Electronics | 36.43 | 28.003 | +8.427 (30%) |
| HMY | Harmony Gold Mining ADR | 8.57 | 6.59 | +1.98 (30%) |
| SATS | Echostar Corp | 17.445 | 13.416 | +4.029 (30%) |
| USD | Ultra Semiconductors 2X ETF | 89.97 | 69.214 | +20.756 (30%) |
| KEQU | Kewaunee Scientifi | 35.18 | 27.076 | +8.104 (30%) |
| BAND | Bandwidth Inc | 19.26 | 14.849 | +4.411 (30%) |
| HTLF | Heartland Finl USA | 43.94 | 33.878 | +10.062 (30%) |
| STIM | Neuronetics Inc | 3.81 | 2.941 | +0.869 (30%) |
| PBI | Pitney Bowes Inc | 5.27 | 4.07 | +1.20 (29%) |
| KEX | Kirby Corp | 110.52 | 85.421 | +25.099 (29%) |
| AIRG | Airgain Inc | 5.25 | 4.06 | +1.19 (29%) |
| KAMN | Kaman Corp | 45.99 | 35.575 | +10.415 (29%) |
| ARLO | Arlo Technologies Inc | 12.96 | 10.028 | +2.932 (29%) |
| PESI | Perma-Fix Envir | 11.70 | 9.055 | +2.645 (29%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.03 | +0.30 (29%) |
| FSM | Fortuna Silver Mines | 4.59 | 3.555 | +1.035 (29%) |
| DBD | Diebold Nixdorf Incorporated | 38.00 | 29.45 | +8.55 (29%) |
| EAT | Brinker International | 54.98 | 42.644 | +12.336 (29%) |
| RHE | Regional Health Properties | 2.92 | 2.265 | +0.655 (29%) |
| PRIM | Primoris Services Cp | 47.30 | 36.691 | +10.609 (29%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.76 | 5.244 | +1.516 (29%) |
| DOGZ | Dogness Corp Cl A | 5.87 | 4.556 | +1.314 (29%) |
| SEED | Origin Agritech Ltd | 3.36 | 2.609 | +0.751 (29%) |
| ANAB | Anaptysbio Inc | 26.58 | 20.647 | +5.933 (29%) |
| BEAT | Heartbeam Inc | 2.21 | 1.717 | +0.493 (29%) |
| YRD | Yirendai Ltd ADR | 5.21 | 4.049 | +1.161 (29%) |
| CLFD | Clearfield Inc | 36.13 | 28.103 | +8.027 (29%) |
| FIX | Comfort Systems USA | 315.03 | 245.038 | +69.992 (29%) |
| GAIA | Gaiam Inc | 3.85 | 2.996 | +0.854 (28%) |
| ARDX | Ardelyx Inc | 8.72 | 6.787 | +1.933 (28%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.534 | +0.436 (28%) |
| IAG | Iamgold Corp | 3.59 | 2.797 | +0.793 (28%) |
| CEPU | Central Puerto S.A. ADR | 10.88 | 8.483 | +2.397 (28%) |
| LXFR | Luxfer Holdings Plc | 11.70 | 9.123 | +2.577 (28%) |
| SSNT | Silversun Technologies Inc Cl A | 13.96 | 10.898 | +3.062 (28%) |
| GKOS | Glaukos Corp | 106.51 | 83.166 | +23.344 (28%) |
| SCOR | Comscore Inc | 14.40 | 11.25 | +3.15 (28%) |
| AR | Antero Resources Corp | 33.14 | 25.898 | +7.242 (28%) |
| HBB | Hamilton Beach Brands Holding Cl A | 23.35 | 18.257 | +5.093 (28%) |
| SCX | L.S. Starrett Company | 16.11 | 12.602 | +3.508 (28%) |
| HIBB | Hibbett Inc | 86.59 | 67.757 | +18.833 (28%) |
| CRTO | Criteo S.A. ADR | 37.77 | 29.556 | +8.214 (28%) |
| PRPL | Purple Innovation Inc | 1.61 | 1.261 | +0.349 (28%) |
| KURA | Kura Oncology | 20.63 | 16.159 | +4.471 (28%) |
| EML | Eastern Company | 31.09 | 24.355 | +6.735 (28%) |
| ATI | Ati Inc | 58.16 | 45.561 | +12.599 (28%) |
| SHIP | Seanergy Maritime Hl | 9.65 | 7.564 | +2.086 (28%) |
| PHG | Koninklijke Philips Electronics ADR | 26.82 | 21.028 | +5.792 (28%) |
| SMCI | Super Micro Computer | 782.70 | 614.674 | +168.026 (27%) |
| BKYI | Bio-Key Intl Inc | 1.70 | 1.335 | +0.365 (27%) |
| BLIN | Bridgeline Digital | 1.19 | 0.935 | +0.255 (27%) |
| GRMN | Garmin Ltd | 165.97 | 130.415 | +35.555 (27%) |
| ENV | Envestnet Inc | 62.96 | 49.486 | +13.474 (27%) |
| ANF | Abercrombie & Fitch Company | 128.76 | 101.234 | +27.526 (27%) |
| JD | Jd.com Inc ADR | 32.87 | 25.862 | +7.008 (27%) |
| EXK | Endeavour Silver Corp | 2.65 | 2.086 | +0.564 (27%) |
| CDMO | Avid Bioservices Inc | 8.25 | 6.494 | +1.756 (27%) |
| EVBG | Everbridge Inc | 34.80 | 27.398 | +7.402 (27%) |
| REX | Rex American Resources Corp | 57.13 | 45.022 | +12.108 (27%) |
| BILI | Bilibili Inc ADR | 14.83 | 11.691 | +3.139 (27%) |
| GNPX | Genprex Inc | 2.44 | 1.924 | +0.516 (27%) |
| BCS | Barclays Plc ADR | 10.26 | 8.091 | +2.169 (27%) |
| HRTX | Heron Therapeutics | 2.61 | 2.06 | +0.55 (27%) |
| GHM | Graham Corp | 28.03 | 22.132 | +5.898 (27%) |
| SNAP | Snap Inc | 16.25 | 12.837 | +3.413 (27%) |
| HUYA | Huya Inc ADR | 4.77 | 3.768 | +1.002 (27%) |
| NGD | New Gold Inc | 1.81 | 1.43 | +0.38 (27%) |
| TRTX | Tpg Re Finance Trust Inc | 8.36 | 6.608 | +1.752 (27%) |
| MCY | Mercury General Corp | 54.70 | 43.25 | +11.45 (26%) |
| UEIC | Universal Elect IN | 11.22 | 8.873 | +2.347 (26%) |
| NEXT | Nextdecade Corp | 6.475 | 5.122 | +1.353 (26%) |
| GNK | Genco Shipping & Trading Ltd | 22.26 | 17.608 | +4.652 (26%) |
| PTCT | Ptc Therapeutics | 33.01 | 26.121 | +6.889 (26%) |
| LPCN | Lipocine Inc | 4.68 | 3.704 | +0.976 (26%) |
| MU | Micron Technology | 114.70 | 90.862 | +23.838 (26%) |
| SIEB | Siebert Fin Cp | 2.32 | 1.839 | +0.481 (26%) |
| REVG | Rev Group Inc | 23.25 | 18.44 | +4.81 (26%) |
| SPXC | SPX Corp | 130.94 | 103.861 | +27.079 (26%) |
| WIRE | Encore Wire Cp | 283.04 | 224.606 | +58.434 (26%) |
| NRT | North European Oil Royality Trust | 8.36 | 6.634 | +1.726 (26%) |
| CIX | Compx International Inc | 32.66 | 25.924 | +6.736 (26%) |
| DAL | Delta Air Lines Inc | 51.55 | 40.93 | +10.62 (26%) |
| THRD | Third Harmonic Bio Inc | 11.70 | 9.294 | +2.406 (26%) |
| BLBD | Blue Bird Corp | 35.40 | 28.129 | +7.271 (26%) |
| SPIR | Spire Global Inc | 10.72 | 8.521 | +2.199 (26%) |
| BOOT | Boot Barn Holdings Inc | 105.30 | 83.722 | +21.578 (26%) |
| STAA | Staar Surgical Company | 45.51 | 36.211 | +9.299 (26%) |
| CMG | Chipotle Mexican Grill | 3,155.38 | 2,510.586 | +644.794 (26%) |
| SN | Sharkninja Inc | 66.08 | 52.592 | +13.488 (26%) |
| LIVN | Livanova Plc OR Sh | 64.15 | 51.064 | +13.086 (26%) |
| CLS | Celestica Inc | 44.86 | 35.724 | +9.136 (26%) |
| CRNX | Crinetics Pharmaceuticals Inc | 47.20 | 37.589 | +9.611 (26%) |
| STCN | Steel Connect Inc | 12.02 | 9.575 | +2.445 (26%) |
| AGX | Argan Inc | 60.84 | 48.472 | +12.368 (26%) |
| PRMW | Primo Water Corp | 19.89 | 15.859 | +4.031 (25%) |
| ENTA | Enanta Pharmaceutica | 15.17 | 12.102 | +3.068 (25%) |
| STRA | Strayer Education | 120.65 | 96.258 | +24.392 (25%) |
| LMAT | Lemaitre Vascular | 74.22 | 59.226 | +14.994 (25%) |
| IBKR | Interactive Brokers | 120.12 | 95.913 | +24.207 (25%) |
| WDC | Western Digital Cp | 70.95 | 56.649 | +14.301 (25%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.20 | 34.567 | +8.633 (25%) |
| IMMP | Immutep Ltd ADR | 2.82 | 2.257 | +0.563 (25%) |
| DKS | Dick's Sporting Goods Inc | 202.74 | 162.282 | +40.458 (25%) |
| CVLT | Commvault Systems | 107.43 | 86.085 | +21.345 (25%) |
| TXRH | Texas Roadhouse Inc | 163.61 | 131.134 | +32.476 (25%) |
| KRO | Kronos Worldwide Inc | 12.00 | 9.62 | +2.38 (25%) |
| ENG | Englobal Corp | 1.671 | 1.34 | +0.331 (25%) |
| AA | Alcoa Corp | 36.77 | 29.52 | +7.25 (25%) |
| IBP | Installed Building Products | 243.70 | 195.654 | +48.046 (25%) |
| AVAV | Aerovironment Inc | 168.77 | 135.527 | +33.243 (25%) |
| EGY | Vaalco Energy Inc | 6.27 | 5.035 | +1.235 (25%) |
| ATAI | Atai Life Sciences N.V. | 2.05 | 1.647 | +0.403 (24%) |
| JVA | Coffee Holding Company | 1.42 | 1.142 | +0.278 (24%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.88 | 13.58 | +3.30 (24%) |
| CART | Maplebear Inc [Instacart] | 36.70 | 29.536 | +7.164 (24%) |
| GEO | Geo Group Inc | 14.65 | 11.794 | +2.856 (24%) |
| CRON | Cronos Group Inc | 2.68 | 2.158 | +0.522 (24%) |
| BZ | Kanzhun Ltd ADR | 20.40 | 16.456 | +3.944 (24%) |
| CRNT | Ceragon Networks Ltd | 3.04 | 2.454 | +0.586 (24%) |
| HEAR | Turtle Beach Corp | 15.06 | 12.16 | +2.90 (24%) |
| MGNX | Macrogenics | 15.67 | 12.668 | +3.002 (24%) |
| RMD | Resmed Inc | 216.98 | 175.514 | +41.466 (24%) |
| QLTY | GMO U.S. Quality ETF | 29.16 | 23.589 | +5.571 (24%) |
| ADAP | Adaptimmune Ther ADR | 1.19 | 0.963 | +0.227 (24%) |
| FCX | Freeport-Mcmoran Inc | 50.45 | 40.869 | +9.581 (23%) |
| NCTY | The9 Ltd ADR | 7.71 | 6.251 | +1.459 (23%) |
| SOHU | Sohu.com Inc ADR | 11.96 | 9.708 | +2.252 (23%) |
| TG | Tredegar Corp | 6.33 | 5.139 | +1.191 (23%) |
| WAB | Wabtec Corp | 162.21 | 131.697 | +30.513 (23%) |
| CAPR | Capricor Therap | 5.47 | 4.442 | +1.028 (23%) |
| SB | Safe Bulkers Inc | 5.19 | 4.217 | +0.973 (23%) |
| COPX | GX Copper Miners ETF | 46.64 | 37.923 | +8.717 (23%) |
| CANG | Cango Inc ADR | 1.55 | 1.262 | +0.288 (23%) |
| DOOR | Masonite Worldwide Holdings | 132.70 | 108.139 | +24.561 (23%) |
| OMER | Omeros Corp | 3.73 | 3.04 | +0.69 (23%) |
| DY | Dycom Industries | 144.03 | 117.383 | +26.647 (23%) |
| VSEC | V S E Cp | 82.90 | 67.648 | +15.252 (23%) |
| ACMR | Acm Research Inc | 27.00 | 22.035 | +4.965 (23%) |
| BMI | Badger Meter | 189.00 | 154.337 | +34.663 (22%) |
| TGLS | Tecnoglass Inc | 54.48 | 44.506 | +9.974 (22%) |
| LMNR | Limoneira Company | 21.99 | 17.965 | +4.025 (22%) |
| LC | Lendingclub Corp | 9.28 | 7.584 | +1.696 (22%) |
| PPC | Pilgrim's Pride | 36.28 | 29.67 | +6.61 (22%) |
| AXTI | Axt Inc | 3.66 | 2.994 | +0.666 (22%) |
| FRD | Friedman Industries Inc | 19.26 | 15.76 | +3.50 (22%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.29 | 5.147 | +1.143 (22%) |
| THM | International Tower Hill Mines Ltd | 0.672 | 0.55 | +0.122 (22%) |
| AINC | Ashford Inc | 4.85 | 3.973 | +0.877 (22%) |
| CSR | Centerspace | 68.71 | 56.294 | +12.416 (22%) |
| SGC | Superior Uniform Group | 16.65 | 13.649 | +3.001 (22%) |
| AEM | Agnico-Eagle Mines Ltd | 65.04 | 53.328 | +11.712 (22%) |
| MHLD | Maiden Holdings Ltd | 2.25 | 1.847 | +0.403 (22%) |
| LDOS | Leidos Holdings Inc | 141.67 | 116.299 | +25.371 (22%) |
| FSLR | First Solar Inc | 191.55 | 157.331 | +34.219 (22%) |
| CSL | Carlisle Companies Inc | 398.47 | 327.723 | +70.747 (22%) |
| OSPN | Onespan Inc | 12.39 | 10.192 | +2.198 (22%) |
| SYF | Synchrony Financial | 45.60 | 37.519 | +8.081 (22%) |
| MAGS | The Magnificent Seven ETF | 39.78 | 32.735 | +7.045 (22%) |
| FRPT | Freshpet Inc CS | 109.58 | 90.187 | +19.393 (22%) |
| PTIX | Protagenic Therapeutics Inc | 1.28 | 1.054 | +0.226 (21%) |
| MLR | Miller Industries | 52.97 | 43.617 | +9.353 (21%) |
| UAL | United Airlines Holdings Inc | 51.65 | 42.53 | +9.12 (21%) |
| VERI | Veritone Inc | 3.36 | 2.767 | +0.593 (21%) |
| NVT | Nvent Electric Plc | 75.89 | 62.504 | +13.386 (21%) |
| NGVT | Ingevity Corp | 53.56 | 44.119 | +9.441 (21%) |
| EDUC | Educational Dev Cp | 1.90 | 1.566 | +0.334 (21%) |
| DB | Deutsche Bank Ag | 16.47 | 13.574 | +2.896 (21%) |
| QCOM | Qualcomm Inc | 179.64 | 148.085 | +31.555 (21%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.64 | 280.936 | +59.704 (21%) |
| GM | General Motors Company | 44.86 | 37.008 | +7.852 (21%) |
| CHEF | The Chefs Warehouse | 37.78 | 31.178 | +6.602 (21%) |
| PSTG | Pure Storage Inc | 52.24 | 43.129 | +9.111 (21%) |
| NVMI | Nova Ltd | 178.29 | 147.228 | +31.062 (21%) |
| MG | Mistras Group Inc | 9.45 | 7.804 | +1.646 (21%) |
| SEM | Select Medical Holdings Corp | 31.43 | 25.968 | +5.462 (21%) |
| GORO | Gold Resource Corp | 0.432 | 0.357 | +0.075 (21%) |
| CLAR | Clarus Corp | 7.31 | 6.046 | +1.264 (21%) |
| TECK | Teck Resources Ltd | 49.29 | 40.772 | +8.518 (21%) |
| CLW | Clearwater Paper Corp | 45.22 | 37.413 | +7.807 (21%) |
| AROC | Archrock Inc | 20.21 | 16.723 | +3.487 (21%) |
| PAAS | Pan Amer Silver Corp | 18.25 | 15.103 | +3.147 (21%) |
| SVM | Silvercorp Metals Inc | 3.30 | 2.731 | +0.569 (21%) |
| ETN | Eaton Corp | 320.50 | 265.39 | +55.11 (21%) |
| CGEN | Compugen Ltd | 2.11 | 1.748 | +0.362 (21%) |
| SRPT | Sarepta Therapeutics | 133.66 | 110.817 | +22.843 (21%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.99 | 152.564 | +31.426 (21%) |
| TTEK | Tetra Tech Inc | 207.75 | 172.307 | +35.443 (21%) |
| AL | Air Lease Corp Cl A | 51.41 | 42.661 | +8.749 (21%) |
| BH | Biglari Holdings Inc | 203.94 | 169.262 | +34.678 (20%) |
| APH | Amphenol Corp | 122.64 | 101.848 | +20.792 (20%) |
| GVA | Granite Construction Incorporated | 59.39 | 49.335 | +10.055 (20%) |
| WWD | Woodward Inc | 168.83 | 140.292 | +28.538 (20%) |
| TOUR | Tuniu Corporatio ADR | 0.925 | 0.769 | +0.156 (20%) |
| GENE | Genetic Tech Spn ADR | 2.255 | 1.875 | +0.38 (20%) |
| LNTH | Lantheus Holdings | 75.53 | 62.799 | +12.731 (20%) |
| LPTX | Leap Therapeutics Inc | 3.19 | 2.655 | +0.535 (20%) |
| DPZ | Domino's Pizza Inc | 514.33 | 428.094 | +86.236 (20%) |
| TOL | Toll Brothers Inc | 123.63 | 102.977 | +20.653 (20%) |
| VNDA | Vanda Pharmaceuticals | 4.88 | 4.065 | +0.815 (20%) |
| EDF | Virtus Emerging Markets Income Fund | 5.55 | 4.625 | +0.925 (20%) |
| WOW | Wideopenwest Inc | 4.86 | 4.05 | +0.81 (20%) |
| HAS | Hasbro Inc | 61.48 | 51.304 | +10.176 (20%) |
| ABL | Abacus Life Inc | 12.06 | 10.071 | +1.989 (20%) |
| APOG | Apogee Entrpr Inc | 63.54 | 53.062 | +10.478 (20%) |
| CR | Crane Company | 142.95 | 119.391 | +23.559 (20%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.98 | 11.678 | +2.302 (20%) |
| AG | First Majestic Silver | 6.70 | 5.597 | +1.103 (20%) |
| GME | Gamestop Corp | 16.47 | 13.758 | +2.712 (20%) |
| TSM | Taiwan Semiconductor ADR | 141.56 | 118.258 | +23.302 (20%) |
| SM | Sm Energy Company | 50.13 | 41.891 | +8.239 (20%) |
| ZBRA | Zebra Technologies | 309.59 | 258.752 | +50.838 (20%) |
| NU | Nu Holdings Ltd Cl A | 11.68 | 9.765 | +1.915 (20%) |
| TRMK | Trustmark Corp | 30.86 | 25.802 | +5.058 (20%) |
| ORN | Orion Group Holdings Inc | 7.48 | 6.255 | +1.225 (20%) |
| SCVL | Shoe Carnival Inc | 34.60 | 28.936 | +5.664 (20%) |
| PED | Pedevco Corp | 0.966 | 0.808 | +0.158 (20%) |
| KRYS | Krystal Biotech Inc | 161.10 | 134.803 | +26.297 (20%) |
| ACTG | Acacia Res-Acacia | 5.02 | 4.201 | +0.819 (20%) |
| TER | Teradyne Inc | 120.44 | 100.853 | +19.587 (19%) |
| IIPR | Innovative Industrial Properties | 109.48 | 91.676 | +17.804 (19%) |
| MLI | Mueller Industries | 56.81 | 47.59 | +9.22 (19%) |
| AMSC | Amer Superconductor | 13.37 | 11.203 | +2.167 (19%) |
| NSSC | Napco Sec Tech Inc | 42.47 | 35.587 | +6.883 (19%) |
| SA | Seabridge Gold | 14.87 | 12.464 | +2.406 (19%) |
| MDU | Mdu Res Group Inc | 25.06 | 21.009 | +4.051 (19%) |
| TDG | Transdigm Group Inc | 1,293.80 | 1,085.896 | +207.904 (19%) |
| AXON | Axon Enterprise Inc | 318.55 | 267.561 | +50.989 (19%) |
| WRK | Westrock Company | 51.16 | 42.971 | +8.189 (19%) |
| ACIW | Aci Worldwide Inc | 35.12 | 29.499 | +5.621 (19%) |
| MAG | MAG Silver Corp | 12.28 | 10.315 | +1.965 (19%) |
| IQ | Iqiyi Inc ADR | 5.08 | 4.267 | +0.813 (19%) |
| VIRT | Virtu Financial Cm A | 22.54 | 18.948 | +3.592 (19%) |
| TRN | Trinity Industries | 30.44 | 25.604 | +4.836 (19%) |
| DGLY | Digital Ally Inc | 2.639 | 2.22 | +0.419 (19%) |
| INBK | First Internet Bcp | 32.08 | 26.99 | +5.09 (19%) |
| EPU | Peru All Ishares MSCI ETF | 41.205 | 34.672 | +6.533 (19%) |
| IOT | Samsara Inc Cl A | 38.03 | 32.03 | +6.00 (19%) |
| XOMA | Xoma Corp | 24.78 | 20.873 | +3.907 (19%) |
| VSTO | Vista Outdoor Inc | 35.37 | 29.80 | +5.57 (19%) |
| MBIN | Merchants Bancorp | 45.87 | 38.647 | +7.223 (19%) |
| TTMI | TTM Technologies | 17.31 | 14.585 | +2.725 (19%) |
| EXP | Eagle Materials Inc | 261.12 | 220.051 | +41.069 (19%) |
| AVGR | Avinger Inc | 3.90 | 3.288 | +0.612 (19%) |
| AZZ | Azz Inc | 75.02 | 63.255 | +11.765 (19%) |
| PWR | Quanta Services | 256.33 | 216.129 | +40.201 (19%) |
| CNDT | Conduent Inc | 3.87 | 3.263 | +0.607 (19%) |
| USAU | U.S. Gold Corp | 4.35 | 3.668 | +0.682 (19%) |
| WFC | Wells Fargo & Company | 59.94 | 50.547 | +9.393 (19%) |
| HIW | Highwoods Properties | 26.77 | 22.578 | +4.192 (19%) |
| KB | KB Financial Group Inc ADR | 54.11 | 45.636 | +8.474 (19%) |
| ESP | Espey Mfg. & Electronics | 25.30 | 21.344 | +3.956 (19%) |
| HOV | Hovnanian Enterprises Inc | 157.82 | 133.16 | +24.66 (19%) |
| AQST | Aquestive Therapeutics Inc | 3.52 | 2.971 | +0.549 (18%) |
| CACI | Caci International | 414.95 | 350.376 | +64.574 (18%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.84 | 8.309 | +1.531 (18%) |
| XNCR | Xencor Inc | 24.11 | 20.365 | +3.745 (18%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.605 | +0.295 (18%) |
| XYL | Xylem Inc | 137.21 | 115.928 | +21.282 (18%) |
| OMAB | Grupo Aeroportuario ADR | 86.69 | 73.271 | +13.419 (18%) |
| SNCR | Synchronoss Technologies Inc | 6.45 | 5.454 | +0.996 (18%) |
| SLM | SLM Corp | 22.01 | 18.611 | +3.399 (18%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.58 | 7.255 | +1.325 (18%) |
| WVE | Wave Life Sci Ord Sh | 6.14 | 5.192 | +0.948 (18%) |
| FFNW | First Financial Nort | 20.40 | 17.254 | +3.146 (18%) |
| ING | ING Groep N.V. ADR | 17.18 | 14.531 | +2.649 (18%) |
| FREE | Whole Earth Brands Inc | 4.815 | 4.076 | +0.739 (18%) |
| DVA | Davita Healthcare Partners Inc | 134.45 | 113.82 | +20.63 (18%) |
| BBW | Build-A-Bear Workshop | 29.95 | 25.355 | +4.595 (18%) |
| AU | Anglogold Ashanti Ltd ADR | 23.12 | 19.576 | +3.544 (18%) |
| CMRE | Costamare Inc | 12.48 | 10.571 | +1.909 (18%) |
| SUP | Superior Industries International | 3.71 | 3.145 | +0.565 (18%) |
| FTI | Technipfmc Plc | 25.96 | 22.009 | +3.951 (18%) |
| UTI | Universal Technical Institute Inc | 15.61 | 13.234 | +2.376 (18%) |
| BSX | Boston Scientific Corp | 72.85 | 61.776 | +11.074 (18%) |
| OC | Owens Corning Inc | 174.81 | 148.265 | +26.545 (18%) |
| HCI | Homeowners Choice | 110.87 | 94.135 | +16.735 (18%) |
| AXP | American Express Company | 230.77 | 195.99 | +34.78 (18%) |
| NTB | Bank of Butterfield Ltd | 35.37 | 30.039 | +5.331 (18%) |
| EU | Encore Energy Corp | 4.82 | 4.094 | +0.726 (18%) |
| WLFC | Willis Lease Fin C | 55.99 | 47.568 | +8.422 (18%) |
| NEE | Nextera Energy | 70.14 | 59.599 | +10.541 (18%) |
| GE | General Electric Company | 164.11 | 139.449 | +24.661 (18%) |
| RM | Regional Managment Corp | 28.34 | 24.094 | +4.246 (18%) |
| DNOW | Dnow Inc | 14.34 | 12.192 | +2.148 (18%) |
| SCHW | The Charles Schwab Corp | 76.04 | 64.693 | +11.347 (18%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 14.465 | +2.535 (18%) |
| ANIK | Anika Therapeutics | 27.59 | 23.492 | +4.098 (17%) |
| TSQ | Townsquare Media Llc | 12.49 | 10.635 | +1.855 (17%) |
| CYCC | Cyclacel Pharmaceuti | 2.00 | 1.704 | +0.296 (17%) |
| GOOG | Alphabet Cl C | 168.99 | 143.996 | +24.994 (17%) |
| COLL | Collegium Pharma | 37.51 | 31.964 | +5.546 (17%) |
| RGA | Reinsurance Group of America Inc | 201.65 | 171.87 | +29.78 (17%) |
| NTNX | Nutanix Inc | 62.24 | 53.071 | +9.169 (17%) |
| GBR | New Concept Energy Inc | 1.27 | 1.083 | +0.187 (17%) |
| GOOGL | Alphabet Cl A | 167.24 | 142.628 | +24.612 (17%) |
| MEDP | Medpace Holdings Inc | 392.57 | 335.111 | +57.459 (17%) |
| TSCO | Tractor Supply Company | 270.21 | 230.673 | +39.537 (17%) |
| ILPT | Industrial Logistics Properties Trust | 4.37 | 3.732 | +0.638 (17%) |
| TRGP | Targa Resources | 112.31 | 95.926 | +16.384 (17%) |
| SLNO | Soleno Therapeutics Inc | 45.12 | 38.549 | +6.571 (17%) |
| FANG | Diamondback Energy | 201.50 | 172.178 | +29.322 (17%) |
| TPH | Tri Pointe Homes Inc | 38.99 | 33.328 | +5.662 (17%) |
| MKSI | Mks Instruments Inc | 122.02 | 104.365 | +17.655 (17%) |
| GS | Goldman Sachs Group | 438.18 | 374.887 | +63.293 (17%) |
| UPW | Ultra Utilities 2X ETF | 60.368 | 51.657 | +8.711 (17%) |
| SRTS | Sensus Healthcare Inc | 3.65 | 3.124 | +0.526 (17%) |
| STRL | Sterling Infrastructure Inc | 101.15 | 86.585 | +14.565 (17%) |
| LRN | Stride Inc | 69.82 | 59.765 | +10.055 (17%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 16.85 | 14.427 | +2.423 (17%) |
| KBR | KBR Inc | 66.79 | 57.221 | +9.569 (17%) |
| CW | Curtiss-Wright Corp | 268.17 | 229.776 | +38.394 (17%) |
| GSL | Global Ship Lease Inc | 23.14 | 19.828 | +3.312 (17%) |
| MYE | Myers Industries | 22.82 | 19.555 | +3.265 (17%) |
| BLX | Banco Latinoamericano DE Comercio | 30.39 | 26.05 | +4.34 (17%) |
| QD | Qudian Inc ADR | 2.50 | 2.143 | +0.357 (17%) |
| LCUT | Lifetime Brands Inc | 9.40 | 8.06 | +1.34 (17%) |
| SOXL | Semiconductor Bull 3X Direxion | 38.97 | 33.412 | +5.558 (17%) |
| EQH | Axa Equitable Holdings Inc | 38.54 | 33.055 | +5.485 (17%) |
| PAY | Paymentus Holdings Inc Cl A | 21.02 | 18.034 | +2.986 (17%) |
| CLDX | Celldex Therapeutics | 42.56 | 36.521 | +6.039 (17%) |
| UGL | Ultra Gold 2X ETF | 76.70 | 65.845 | +10.855 (16%) |
| PWP | Perella Weinberg Partners | 14.72 | 12.639 | +2.081 (16%) |
| C | Citigroup Inc | 61.52 | 52.855 | +8.665 (16%) |
| ATEN | A10 Networks Inc | 15.15 | 13.017 | +2.133 (16%) |
| CLH | Clean Harbors | 207.35 | 178.218 | +29.132 (16%) |
| TTD | Trade Desk Inc | 88.59 | 76.16 | +12.43 (16%) |
| SF | Stifel Financial Corp | 81.77 | 70.338 | +11.432 (16%) |
| ODC | Oil-Dri Corp of America | 76.82 | 66.086 | +10.734 (16%) |
| WWW | Wolverine World Wide | 10.75 | 9.25 | +1.50 (16%) |
| GMS | Gms Inc | 95.32 | 82.061 | +13.259 (16%) |
| ASA | ASA Gold and Precious Metals | 17.40 | 14.981 | +2.419 (16%) |
| EXPO | Exponent Inc | 94.33 | 81.224 | +13.106 (16%) |
| TSN | Tyson Foods | 62.02 | 53.411 | +8.609 (16%) |
| SIL | GX Silver Miners ETF | 30.96 | 26.663 | +4.297 (16%) |
| BLDR | Builders Firstsource | 195.81 | 168.663 | +27.147 (16%) |
| ZUO | Zuora Inc | 10.08 | 8.683 | +1.397 (16%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.12 | +0.18 (16%) |
| MTSI | Macom Technology S | 102.85 | 88.629 | +14.221 (16%) |
| RKT | Rocket Companies Inc Cl A | 13.30 | 11.464 | +1.836 (16%) |
| ST | Sensata Technologies Holding N.V. | 40.07 | 34.55 | +5.52 (16%) |
| AMAT | Applied Materials | 204.09 | 176.006 | +28.084 (16%) |
| CTS | Cts Corp | 49.59 | 42.769 | +6.821 (16%) |
| LILA | Liberty Latin America Cl A | 8.04 | 6.934 | +1.106 (16%) |
| GFF | Griffon Corp | 69.13 | 59.63 | +9.50 (16%) |
| CAAP | Corporacion America Airports Sa | 17.32 | 14.943 | +2.377 (16%) |
| PZG | Paramount Gold and Silver | 0.43 | 0.371 | +0.059 (16%) |
| IBOC | Intl Bancshares | 59.42 | 51.28 | +8.14 (16%) |
| SLG | SL Green Realty Corp | 51.47 | 44.419 | +7.051 (16%) |
| NXPI | Nxp Semiconductors | 257.85 | 222.601 | +35.249 (16%) |
| MLAB | Mesa Labs Inc | 115.50 | 99.715 | +15.785 (16%) |
| REI | Ring Energy Inc | 1.90 | 1.641 | +0.259 (16%) |
| MMLP | Martin Midstrm LP | 2.88 | 2.488 | +0.392 (16%) |
| AAP | Advance Auto Parts Inc | 76.31 | 65.941 | +10.369 (16%) |
| VEON | Veon Ltd ADR | 24.80 | 21.436 | +3.364 (16%) |
| COHR | Coherent Corp | 56.51 | 48.853 | +7.657 (16%) |
| WSO | Watsco Inc | 464.55 | 401.623 | +62.927 (16%) |
| ALLY | Ally Financial | 39.37 | 34.042 | +5.328 (16%) |
| SNT | Senstar Technologies Ltd | 1.39 | 1.203 | +0.187 (16%) |
| CELC | Celcuity Inc | 17.67 | 15.297 | +2.373 (16%) |
| EHC | Encompass Health Corp | 83.21 | 72.039 | +11.171 (16%) |
| GMET | Vaneck Green Metals ETF | 26.60 | 23.037 | +3.563 (15%) |
| MERC | Mercer Intl Inc | 10.60 | 9.181 | +1.419 (15%) |
| PDS | Precision Drilling Corp | 71.12 | 61.596 | +9.524 (15%) |
| KGC | Kinross Gold Corp | 6.59 | 5.708 | +0.882 (15%) |
| BLFS | Biolife Solutions | 18.03 | 15.619 | +2.411 (15%) |
| SXT | Sensient Technologies Corp | 74.00 | 64.12 | +9.88 (15%) |
| RCL | Royal Caribbean Cruises Ltd | 138.21 | 119.762 | +18.448 (15%) |
| BKTI | Bk Technologies Inc | 14.91 | 12.921 | +1.989 (15%) |
| AZN | Astrazeneca Plc ADR | 76.35 | 66.177 | +10.173 (15%) |
| HEI | Heico Corp | 211.36 | 183.214 | +28.146 (15%) |
| NXE | Nexgen Energy Ltd | 8.29 | 7.187 | +1.103 (15%) |
| GCBC | Greene County Bncp | 31.06 | 26.926 | +4.134 (15%) |
| KAR | Openlane Inc | 17.69 | 15.337 | +2.353 (15%) |
| WMS | Advanced Drainage Systems Inc | 164.89 | 143.023 | +21.867 (15%) |
| FHN | First Horizon Corp | 15.80 | 13.71 | +2.09 (15%) |
| W | Wayfair Inc | 63.59 | 55.179 | +8.411 (15%) |
| GBX | Greenbrier Companies | 52.23 | 45.326 | +6.904 (15%) |
| DFS | Discover Financial Services | 125.04 | 108.537 | +16.503 (15%) |
| SWX | Southwest Gas Corp | 75.13 | 65.223 | +9.907 (15%) |
| PHM | Pultegroup | 116.64 | 101.289 | +15.351 (15%) |
| TUR | Turkey Ishares MSCI ETF | 41.50 | 36.037 | +5.463 (15%) |
| MYO | Myomo Inc | 3.76 | 3.265 | +0.495 (15%) |
| CSWI | Csw Industrials Inc | 242.84 | 210.892 | +31.948 (15%) |
| EOLS | Evolus Inc | 13.30 | 11.551 | +1.749 (15%) |
| FITB | Fifth Third Bancorp | 37.56 | 32.629 | +4.931 (15%) |
| UCTT | Ultra Clean Holdings | 42.11 | 36.587 | +5.523 (15%) |
| BGC | Bgc Partners Cl A | 8.22 | 7.142 | +1.078 (15%) |
| CLWT | Euro Tech Holdings | 1.74 | 1.512 | +0.228 (15%) |
| CBT | Cabot Corp | 94.11 | 81.781 | +12.329 (15%) |
| SMG | Scotts Miracle-Gro Company | 70.54 | 61.299 | +9.241 (15%) |
| GDDY | Godaddy Inc | 123.64 | 107.459 | +16.181 (15%) |
| AER | Aercap Holdings N.V. | 87.60 | 76.148 | +11.452 (15%) |
| AMZN | Amazon.com Inc | 186.21 | 161.918 | +24.292 (15%) |
| LEE | Lee Enterprises Inc | 12.25 | 10.653 | +1.597 (15%) |
| MASI | Masimo Corp | 137.00 | 119.166 | +17.834 (15%) |
| NTAP | Netapp Inc | 104.64 | 91.018 | +13.622 (15%) |
| CGA | China Green Agriculture | 2.861 | 2.489 | +0.372 (15%) |
| FAS | Financial Bull 3X Direxion | 98.83 | 85.984 | +12.846 (15%) |
| PGR | Progressive Corp | 208.72 | 181.624 | +27.096 (15%) |
| ERF | Enerplus Corp | 19.56 | 17.025 | +2.535 (15%) |
| LILAK | Liberty Latin America Cl C | 8.01 | 6.973 | +1.037 (15%) |
| CTLT | Catalent Inc | 56.50 | 49.195 | +7.305 (15%) |
| DXR | Daxor Corp | 9.80 | 8.534 | +1.266 (15%) |
| KTEC | KS Hang Seng Tech Index ETF | 12.66 | 11.025 | +1.635 (15%) |
| NCSM | Ncs Multistage Holdings Inc | 17.42 | 15.17 | +2.25 (15%) |
| WES | Western Midstream Partners LP | 35.53 | 30.949 | +4.581 (15%) |
| MTH | Meritage Corp | 177.04 | 154.234 | +22.806 (15%) |
| EGLE | Eagle Bulk Ship | 62.60 | 54.56 | +8.04 (15%) |
| XBIO | Xenetic Biosciences Inc | 4.27 | 3.722 | +0.548 (15%) |
| ENVA | Enova International Inc | 62.01 | 54.065 | +7.945 (15%) |
| TRX | Trx Gold Corp | 0.445 | 0.388 | +0.057 (15%) |
| SKX | Skechers U.S.A. | 67.10 | 58.523 | +8.577 (15%) |
| NHI | National Health Investors | 64.72 | 56.458 | +8.262 (15%) |
| DRRX | Durect Corp | 1.16 | 1.012 | +0.148 (15%) |
| LINC | Lincoln Educational | 11.09 | 9.676 | +1.414 (15%) |
| TRIP | Tripadvisor Inc | 25.79 | 22.503 | +3.287 (15%) |
| CAMT | Camtek Ltd | 83.28 | 72.736 | +10.544 (14%) |
| SMH | Vaneck Semiconductor ETF | 217.73 | 190.156 | +27.574 (14%) |
| VGZ | Vista Gold Corp | 0.482 | 0.421 | +0.061 (14%) |
| KIDS | Orthopediatrics Corp | 32.83 | 28.713 | +4.117 (14%) |
| GTLS | Chart Industries IN | 155.00 | 135.574 | +19.426 (14%) |
| ASC | Ardmore Shipping Corp | 17.42 | 15.236 | +2.184 (14%) |
| DOV | Dover Corp | 178.99 | 156.581 | +22.409 (14%) |
| HAE | Haemonetics Corp | 94.40 | 82.585 | +11.815 (14%) |
| MTX | Minerals Technologies Inc | 77.19 | 67.527 | +9.663 (14%) |
| VCEL | Vericel Corporation | 47.83 | 41.844 | +5.986 (14%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.663 | 21.577 | +3.086 (14%) |
| B | Barnes Group | 36.54 | 31.971 | +4.569 (14%) |
| KBH | KB Home | 68.78 | 60.179 | +8.601 (14%) |
| GTES | Gates Industrial Corp Plc | 16.18 | 14.162 | +2.018 (14%) |
| UXIN | Uxin Ltd ADR | 2.02 | 1.768 | +0.252 (14%) |
| PEBK | Peoples Bancorp NC | 31.00 | 27.147 | +3.853 (14%) |
| MODN | Model N Inc | 29.81 | 26.12 | +3.69 (14%) |
| CGNT | Cognyte Software Ltd | 7.28 | 6.379 | +0.901 (14%) |
| MPWR | Monolithic Power Sys | 707.22 | 619.975 | +87.245 (14%) |
| MGIC | Magic Software Enterprises | 12.01 | 10.53 | +1.48 (14%) |
| SAN | Banco Santander ADR | 4.83 | 4.235 | +0.595 (14%) |
| ATGE | Adtalem Global Education Inc | 60.08 | 52.69 | +7.39 (14%) |
| VIRC | Virco MFG Cp | 10.90 | 9.561 | +1.339 (14%) |
| APT | Alpha Pro Tech | 6.09 | 5.343 | +0.747 (14%) |
| AGQ | Ultra Silver 2X ETF | 32.01 | 28.083 | +3.927 (14%) |
| UTHR | United Therapeutic | 262.40 | 230.31 | +32.09 (14%) |
| VECO | Veeco Instrument | 36.37 | 31.938 | +4.432 (14%) |
| FLS | Flowserve Corp | 47.52 | 41.739 | +5.781 (14%) |
| EGO | Eldorado Gold Corp | 14.31 | 12.578 | +1.732 (14%) |
| WRN | Western Copper Corp | 1.48 | 1.301 | +0.179 (14%) |
| ATRI | Atrion Corp | 414.95 | 364.755 | +50.195 (14%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 36.18 | +4.98 (14%) |
| AYI | Acuity Brands Inc | 254.41 | 223.659 | +30.751 (14%) |
| FTEK | Fuel Tech Inc | 1.25 | 1.099 | +0.151 (14%) |
| TECH | Bio-Techne Cp | 77.29 | 67.958 | +9.332 (14%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.33 | 2.928 | +0.402 (14%) |
| FCNCA | First Citizens Bancs | 1,710.00 | 1,503.754 | +206.246 (14%) |
| MAIN | Main Street Capital Corp | 50.37 | 44.294 | +6.076 (14%) |
| APPF | Appfolio Cl A | 239.11 | 210.277 | +28.833 (14%) |
| DM | Desktop Metal Inc | 0.855 | 0.752 | +0.103 (14%) |
| SPRO | Spero Therapeutics Inc | 1.63 | 1.434 | +0.196 (14%) |
| GLP | Global Partners LP | 47.75 | 42.007 | +5.743 (14%) |
| DNN | Denison Mines Corp | 2.13 | 1.874 | +0.256 (14%) |
| ATKR | Atkore Inc | 176.25 | 155.073 | +21.177 (14%) |
| HTHT | H World Group Ltd | 40.98 | 36.065 | +4.915 (14%) |
| SLP | Simulations Plus Inc | 46.70 | 41.097 | +5.603 (14%) |
| HCM | Hutchmed China Ltd ADR | 19.15 | 16.855 | +2.295 (14%) |
| HSBC | HSBC Holdings Plc ADR | 44.45 | 39.124 | +5.326 (14%) |
| AEO | American Eagle Outfitters | 24.30 | 21.391 | +2.909 (14%) |
| NHTC | Natural Hlth Trd | 6.90 | 6.074 | +0.826 (14%) |
| CWBC | Community West Bank | 17.40 | 15.322 | +2.078 (14%) |
| JWN | Nordstrom | 20.10 | 17.704 | +2.396 (14%) |
| BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.308 | +0.312 (14%) |
| MINDP | Mitcham Industries Inc | 11.162 | 9.834 | +1.328 (14%) |
| VVV | Valvoline Inc | 43.62 | 38.432 | +5.188 (14%) |
| KLAC | K L A-Tencor Corp | 696.59 | 613.889 | +82.701 (13%) |
| LYG | Lloyds Banking Group Plc ADR | 2.60 | 2.292 | +0.308 (13%) |
| SBLK | Star Bulk Carriers | 24.82 | 21.881 | +2.939 (13%) |
| ALLT | Allot Communications | 2.08 | 1.834 | +0.246 (13%) |
| CFG | Citizens Financial Group Inc/Ri | 35.39 | 31.214 | +4.176 (13%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.55 | 37.532 | +5.018 (13%) |
| LOCO | El Pollo Loco | 10.01 | 8.833 | +1.177 (13%) |
| TRU | Transunion | 77.07 | 68.009 | +9.061 (13%) |
| UVSP | Univest Corp of Penn | 22.38 | 19.752 | +2.628 (13%) |
| RACE | Ferrari N.V. | 430.29 | 379.823 | +50.467 (13%) |
| HCC | Warrior Met Coal Inc | 66.23 | 58.468 | +7.762 (13%) |
| TGTX | Tg Therapeuticscmn | 16.19 | 14.292 | +1.898 (13%) |
| DAKT | Daktronics Inc | 10.35 | 9.141 | +1.209 (13%) |
| JELD | Jeld-Wen Holding Inc | 20.06 | 17.716 | +2.344 (13%) |
| FSI | Flexible Solutions International Inc | 2.115 | 1.868 | +0.247 (13%) |
| HTGC | Hercules Technology Growth Capital | 19.43 | 17.166 | +2.264 (13%) |
| SPXL | S&P 500 Bull 3X Direxion | 122.86 | 108.566 | +14.294 (13%) |
| WTTR | Select Water Solutions Inc | 9.16 | 8.095 | +1.065 (13%) |
| OSS | One Stop Systems Inc | 2.89 | 2.554 | +0.336 (13%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 17.184 | +2.256 (13%) |
| ANIP | ANI Pharma Inc | 67.25 | 59.484 | +7.766 (13%) |
| AY | Atlantica Yield Plc | 21.41 | 18.941 | +2.469 (13%) |
| AN | Autonation Inc | 165.18 | 146.16 | +19.02 (13%) |
| ABUS | Arbutus Biopharma Cp | 2.71 | 2.398 | +0.312 (13%) |
| SNX | Synnex Corp | 117.61 | 104.095 | +13.515 (13%) |
| AMS | American Shared Hospital Services | 2.97 | 2.629 | +0.341 (13%) |
| GNRC | Generac Holdings Inc | 133.38 | 118.069 | +15.311 (13%) |
| UXI | Ultra Industrials 2X ETF | 32.75 | 28.989 | +3.761 (13%) |
| TAL | Tal Education Group ADR | 13.18 | 11.668 | +1.512 (13%) |
| COGT | Cogent Biosciences Inc | 7.53 | 6.667 | +0.863 (13%) |
| CVE | Cenovus Energy Inc | 20.49 | 18.144 | +2.346 (13%) |
| ALSN | Allison Transmission Holdings | 74.06 | 65.579 | +8.481 (13%) |
| JEF | Jefferies Financial Group Inc | 44.86 | 39.731 | +5.129 (13%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 36.843 | +4.757 (13%) |
| CEM | Clearbridge Energy MLP Fund Inc | 46.01 | 40.752 | +5.258 (13%) |
| FXI | China Largecap Ishares ETF | 27.33 | 24.209 | +3.121 (13%) |
| PFBC | Preferred Bank LA | 79.37 | 70.312 | +9.058 (13%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.55 | 82.011 | +10.539 (13%) |
| NMR | Nomura Holdings Inc ADR | 5.82 | 5.161 | +0.659 (13%) |
| BOKF | Bok Financial Corp | 92.26 | 81.817 | +10.443 (13%) |
| CGNX | Cognex Cp | 43.79 | 38.833 | +4.957 (13%) |
| ISTR | Investar Holding | 16.34 | 14.494 | +1.846 (13%) |
| DOCU | Docusign Inc | 59.80 | 53.059 | +6.741 (13%) |
| CVCO | Cavco Inds Inc | 377.30 | 334.87 | +42.43 (13%) |
| NGL | Ngl Energy Partners LP | 5.91 | 5.246 | +0.664 (13%) |
| RDIB | Reading International Inc Cl B | 15.80 | 14.026 | +1.774 (13%) |
| PRAA | Pra Group Inc | 24.95 | 22.151 | +2.799 (13%) |
| VMI | Valmont Industries | 246.21 | 218.588 | +27.622 (13%) |
| CROX | Crocs Inc | 124.28 | 110.369 | +13.911 (13%) |
| FIS | Fidelity National Information Services | 70.72 | 62.807 | +7.913 (13%) |
| MDC | M.D.C. Holdings | 62.98 | 55.953 | +7.027 (13%) |
| WPM | Wheaton Precious Metals | 52.69 | 46.815 | +5.875 (13%) |
| URI | United Rentals | 666.66 | 592.41 | +74.25 (13%) |
| CRESY | Cresud Sacif ADR | 9.77 | 8.683 | +1.087 (13%) |
| IDT | IDT Corp | 38.13 | 33.887 | +4.243 (13%) |
| FULT | Fulton Financial Cor | 17.03 | 15.136 | +1.894 (13%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.15 | 63.239 | +7.911 (13%) |
| HWKN | Hawkins Inc | 76.60 | 68.091 | +8.509 (12%) |
| CYH | Community Health Systems | 3.42 | 3.04 | +0.38 (12%) |
| BELFA | BEL Fuse Cl A | 71.20 | 63.292 | +7.908 (12%) |
| BDC | Belden Inc | 88.23 | 78.437 | +9.793 (12%) |
| AIG | American International Group | 78.48 | 69.779 | +8.701 (12%) |
| ALK | Alaska Air Group | 42.68 | 37.963 | +4.717 (12%) |
| OMF | Onemain Holdings Inc | 51.20 | 45.542 | +5.658 (12%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.68 | 16.617 | +2.063 (12%) |
| CL | Colgate-Palmolive Company | 92.88 | 82.635 | +10.245 (12%) |
| BAC | Bank of America Corp | 37.25 | 33.144 | +4.106 (12%) |
| KODK | Eastman Kodak | 4.62 | 4.111 | +0.509 (12%) |
| INDL | India Bull 3X Direxion | 64.05 | 57.003 | +7.047 (12%) |
| MPW | Medical Properties Trust | 4.87 | 4.335 | +0.535 (12%) |
| MLM | Martin Marietta Materials | 591.03 | 526.591 | +64.439 (12%) |
| NOAH | Noah Holdings Ltd ADR | 13.66 | 12.171 | +1.489 (12%) |
| SENEB | Seneca Foods Cp B | 59.015 | 52.587 | +6.428 (12%) |
| CHN | China Fund | 11.115 | 9.905 | +1.21 (12%) |
| ERIE | Erie Indemnity Company | 390.01 | 347.669 | +42.341 (12%) |
| SHLD | GX Defense Tech ETF | 33.07 | 29.483 | +3.587 (12%) |
| BRP | The Baldwin Insurance Group Inc | 27.54 | 24.551 | +2.989 (12%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 54.382 | 48.483 | +5.899 (12%) |
| SAND | Sandstorm Gold Ltd | 5.43 | 4.841 | +0.589 (12%) |
| PEG | Public Service Enterprise Group Inc | 70.45 | 62.821 | +7.629 (12%) |
| TRI | Thomson Reuters Corp | 164.74 | 146.925 | +17.815 (12%) |
| CTAS | Cintas Corp | 674.04 | 601.181 | +72.859 (12%) |
| STNG | Scorpio Tankers Inc | 72.40 | 64.571 | +7.829 (12%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.68 | 35.396 | +4.284 (12%) |
| H | Hyatt Hotels Corp | 150.50 | 134.256 | +16.244 (12%) |
| GDX | Vaneck Gold Miners ETF | 33.44 | 29.834 | +3.606 (12%) |
| AWI | Armstrong World Industries Inc | 115.61 | 103.171 | +12.439 (12%) |
| NEP | Nextera Energy Partners LP | 30.91 | 27.588 | +3.322 (12%) |
| TNP | Tsakos Energy Navigation Ltd | 26.23 | 23.414 | +2.816 (12%) |
| VRNT | Verint Systems Inc | 31.25 | 27.901 | +3.349 (12%) |
| VNOM | Viper Energy Inc | 37.62 | 33.588 | +4.032 (12%) |
| BFAM | Bright Horizons Family Solutions Inc | 111.23 | 99.32 | +11.91 (12%) |
| UVE | Universal Insurance Holdings Inc | 19.81 | 17.693 | +2.117 (12%) |
| MCRB | Seres Therapeutics Inc | 1.16 | 1.036 | +0.124 (12%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 40.73 | 36.381 | +4.349 (12%) |
| AGI | Alamos Gold Inc | 15.03 | 13.426 | +1.604 (12%) |
| RGCO | Rgc Resources Inc | 21.38 | 19.10 | +2.28 (12%) |
| AIA | Asia 50 Ishares ETF | 64.80 | 57.89 | +6.91 (12%) |
| CYTK | Cytokinetics | 65.27 | 58.312 | +6.958 (12%) |
| SU | Suncor Energy Inc | 38.24 | 34.164 | +4.076 (12%) |
| FBP | First Bancorp | 18.08 | 16.155 | +1.925 (12%) |
| SIMO | Silicon Motion Techn ADR | 73.955 | 66.082 | +7.873 (12%) |
| TYL | Tyler Technologies | 469.00 | 419.094 | +49.906 (12%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.50 | 30.831 | +3.669 (12%) |
| TREX | Trex Company | 92.01 | 82.222 | +9.788 (12%) |
| CAL | Caleres Inc | 36.97 | 33.039 | +3.931 (12%) |
| CPHC | Canterbury Park Hl | 24.43 | 21.835 | +2.595 (12%) |
| CHW | Calamos Gbl Dyn Inc | 6.69 | 5.981 | +0.709 (12%) |
| KR | Kroger Company | 54.78 | 48.985 | +5.795 (12%) |
| MWA | Mueller Water Products | 16.23 | 14.513 | +1.717 (12%) |
| BWXT | Bwx Technologies Inc | 97.34 | 87.044 | +10.296 (12%) |
| EEFT | Euronet Worldwide | 110.24 | 98.598 | +11.642 (12%) |
| INFN | Infinera Corp | 5.24 | 4.687 | +0.553 (12%) |
| VSTM | Verastem Inc | 10.90 | 9.751 | +1.149 (12%) |
| OSG | Overseas Shipholding Group Inc | 6.32 | 5.655 | +0.665 (12%) |
| KMPR | Kemper Corp | 58.98 | 52.776 | +6.204 (12%) |
| SND | Smart Sand Inc | 2.20 | 1.969 | +0.231 (12%) |
| LQDA | Liquidia Corp | 12.79 | 11.448 | +1.342 (12%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 61.77 | 55.294 | +6.476 (12%) |
| OPHC | Optimumbank Hlds | 4.437 | 3.972 | +0.465 (12%) |
| BGS | B&G Foods Holdings | 11.39 | 10.196 | +1.194 (12%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 29.482 | +3.448 (12%) |
| KKR | KKR & Company LP | 95.01 | 85.069 | +9.941 (12%) |
| ARLP | Alliance Resource Pt | 23.25 | 20.818 | +2.432 (12%) |
| DIS | Walt Disney Company | 113.66 | 101.795 | +11.865 (12%) |
| PAVM | Pavmed Inc | 2.07 | 1.854 | +0.216 (12%) |
| CRH | CRH Plc ADR | 80.44 | 72.053 | +8.387 (12%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.614 | 29.213 | +3.401 (12%) |
| MLP | Maui Land & Pineapple Company | 20.12 | 18.026 | +2.094 (12%) |
| R | Ryder System | 124.66 | 111.687 | +12.973 (12%) |
| NXRT | Nexpoint Residential Trust Inc | 34.85 | 31.223 | +3.627 (12%) |
| MRSN | Mersana Therapeutics Inc | 3.46 | 3.10 | +0.36 (12%) |
| FORTY | Formula Sys [1985] ADR | 76.80 | 68.82 | +7.98 (12%) |
| EMN | Eastman Chemical Company | 97.50 | 87.363 | +10.137 (12%) |
| VIA | Via Renewables Inc | 10.93 | 9.796 | +1.134 (12%) |
| RYTM | Rhythm Pharmaceuticals Inc | 43.76 | 39.221 | +4.539 (12%) |
| EDAP | Edap Tms Sa ADR | 7.14 | 6.401 | +0.739 (12%) |
| BAP | Credicorp Ltd | 168.64 | 151.182 | +17.458 (12%) |
| PATK | Patrick Inds Inc | 111.13 | 99.636 | +11.494 (12%) |
| CPF | Central Pacific Financial Company | 20.85 | 18.70 | +2.15 (12%) |
| GFI | Gold Fields Ltd ADR | 16.45 | 14.754 | +1.696 (12%) |
| TKR | Timken Company | 89.49 | 80.265 | +9.225 (11%) |
| AGR | Avangrid Inc | 36.62 | 32.845 | +3.775 (11%) |
| CLLS | Cellectis S.A. ADR | 2.99 | 2.682 | +0.308 (11%) |
| STC | Stewart Information Services Corp | 63.11 | 56.614 | +6.496 (11%) |
| EARN | Ellington Credit Company | 6.89 | 6.182 | +0.708 (11%) |
| INSW | International Seaways Inc | 56.17 | 50.407 | +5.763 (11%) |
| PXD | Pioneer Natural Resources Company | 269.62 | 241.96 | +27.66 (11%) |
| HBAN | Huntington Bcshs | 13.80 | 12.387 | +1.413 (11%) |
| VYGR | Voyager Therapeut | 8.81 | 7.908 | +0.902 (11%) |
| BLD | Topbuild Corp | 402.52 | 361.313 | +41.207 (11%) |
| OKTA | Okta Inc Cl A | 96.55 | 86.668 | +9.882 (11%) |
| AMGN | Amgen Inc | 311.29 | 279.503 | +31.787 (11%) |
| TAST | Carrols Rstrnt Group | 9.52 | 8.549 | +0.971 (11%) |
| ECL | Ecolab Inc | 227.50 | 204.291 | +23.209 (11%) |
| PDD | Pdd Holdings Inc | 140.18 | 125.884 | +14.296 (11%) |
| CIG | Comp En DE MN Cemig ADR | 2.64 | 2.371 | +0.269 (11%) |
| SXI | Standex International Corp | 174.96 | 157.147 | +17.813 (11%) |
| BECN | Beacon Roofing Suppl | 95.89 | 86.134 | +9.756 (11%) |
| HIG | Hartford Financial Services Group | 97.90 | 87.938 | +9.962 (11%) |
| PAM | Pampa Energia S.A. ADR | 48.74 | 43.779 | +4.961 (11%) |
| COF | Capital One Financial Corp | 142.41 | 127.934 | +14.476 (11%) |
| SCSC | Scansource Inc | 42.87 | 38.516 | +4.354 (11%) |
| AEG | Aegon N.V. ADR | 6.33 | 5.688 | +0.642 (11%) |
| EVR | Evercore Partners Inc | 189.83 | 170.596 | +19.234 (11%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.22 | 16.376 | +1.844 (11%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.78 | 56.428 | +6.352 (11%) |
| DLX | Deluxe Corp | 21.52 | 19.346 | +2.174 (11%) |
| DSGX | Descartes Sys Group | 95.48 | 85.839 | +9.641 (11%) |
| MNR | Mach Natural Resources LP | 20.44 | 18.376 | +2.064 (11%) |
| SNDX | Syndax Pharma | 22.05 | 19.823 | +2.227 (11%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 46.69 | 41.98 | +4.71 (11%) |
| MNKD | Mannkind Corp | 4.39 | 3.948 | +0.442 (11%) |
| MHK | Mohawk Industries | 116.37 | 104.65 | +11.72 (11%) |
| IBN | Icici Bank Ltd ADR | 27.34 | 24.595 | +2.745 (11%) |
| DDS | Dillard's | 434.00 | 390.483 | +43.517 (11%) |
| MXC | Mexco Energy Corp | 12.27 | 11.041 | +1.229 (11%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.42 | 7.578 | +0.842 (11%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.42 | 6.678 | +0.742 (11%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.08 | 18.072 | +2.008 (11%) |
| FRO | Frontline Plc | 24.74 | 22.269 | +2.471 (11%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 114.94 | 103.466 | +11.474 (11%) |
| VMC | Vulcan Materials Company | 264.44 | 238.067 | +26.373 (11%) |
| XHB | S&P Homebuilders SPDR | 105.22 | 94.721 | +10.499 (11%) |
| AIV | Apartment Investment and Management | 8.20 | 7.383 | +0.817 (11%) |
| UYG | Ultra Financials 2X ETF | 62.79 | 56.53 | +6.26 (11%) |
| K | Kellanova | 60.51 | 54.493 | +6.017 (11%) |
| DBB | DB Base Metals Fund Invesco | 20.32 | 18.299 | +2.021 (11%) |
| KOSS | Koss Cp | 3.10 | 2.792 | +0.308 (11%) |
| BPOP | Popular Inc | 88.85 | 80.045 | +8.805 (11%) |
| SFL | Ship Finance International | 13.51 | 12.171 | +1.339 (11%) |
| ZION | Zions Bancorp | 43.62 | 39.306 | +4.314 (11%) |
| ALV | Autoliv Inc | 121.38 | 109.379 | +12.001 (11%) |
| NSIT | Insight Enterpr | 193.74 | 174.614 | +19.126 (11%) |
| GSK | Gsk Plc ADR | 43.50 | 39.206 | +4.294 (11%) |
| HRT | Hireright Holdings Corp | 14.33 | 12.917 | +1.413 (11%) |
| MCHI | China Ishares MSCI ETF | 44.77 | 40.356 | +4.414 (11%) |
| AXS | Axis Capital Holdings | 65.39 | 58.966 | +6.424 (11%) |
| UAN | Cvr Partners LP | 80.75 | 72.823 | +7.927 (11%) |
| CHDN | Churchill Downs IN | 134.02 | 120.873 | +13.147 (11%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.56 | 43.801 | +4.759 (11%) |
| WHD | Cactus Inc Cl A | 50.65 | 45.689 | +4.961 (11%) |
| ALE | Allete Inc | 64.27 | 57.997 | +6.273 (11%) |
| WTM | White Mountains Insurance Group | 1,802.57 | 1,626.584 | +175.986 (11%) |
| BAK | Braskem S.A. ADR | 9.03 | 8.149 | +0.881 (11%) |
| NEM | Newmont Mining Corp | 40.66 | 36.692 | +3.968 (11%) |
| LPLA | Lpl Financial Holdings | 270.79 | 244.387 | +26.403 (11%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.755 | 22.343 | +2.412 (11%) |
| AES | The Aes Corp | 18.67 | 16.851 | +1.819 (11%) |
| TSEM | Tower Semiconductor | 33.04 | 29.826 | +3.214 (11%) |
| ALL | Allstate Corp | 168.18 | 151.837 | +16.343 (11%) |
| ICHR | Ichor Holdings Ltd | 38.20 | 34.489 | +3.711 (11%) |
| MVV | Ultra Midcap400 2X ETF | 62.70 | 56.614 | +6.086 (11%) |
| IMO | Imperial Oil Ltd | 68.05 | 61.451 | +6.599 (11%) |
| TFC | Truist Financial Corp | 38.85 | 35.081 | +3.769 (11%) |
| DCO | Ducommun Inc | 55.90 | 50.49 | +5.41 (11%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.53 | 9.513 | +1.017 (11%) |
| CPT | Camden Property Trust | 105.08 | 94.932 | +10.148 (11%) |
| HLI | Houlihan Lokey | 131.90 | 119.161 | +12.739 (11%) |
| CGBD | Carlyle Secured Lending Inc | 17.18 | 15.525 | +1.655 (11%) |
| XPO | Xpo Inc | 112.56 | 101.726 | +10.834 (11%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 108.13 | 97.737 | +10.393 (11%) |
| DCI | Donaldson Company | 73.82 | 66.73 | +7.09 (11%) |
| MITK | Mitek Systems Inc | 13.38 | 12.097 | +1.283 (11%) |
| EE | Excelerate Energy Inc Cl A | 17.41 | 15.741 | +1.669 (11%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 121.427 | +12.853 (11%) |
| PPA | Aerospace & Defense Invesco ETF | 102.93 | 93.097 | +9.833 (11%) |
| CNK | Cinemark Holdings Inc | 17.72 | 16.029 | +1.691 (11%) |
| CODA | Coda Octopus Group | 6.70 | 6.061 | +0.639 (11%) |
| MYFW | First Western Financial Inc | 17.45 | 15.786 | +1.664 (11%) |
| SDRL | Seadrill 2021 Ltd | 49.99 | 45.23 | +4.76 (11%) |
| CAT | Caterpillar Inc | 336.75 | 304.771 | +31.979 (10%) |
| TEF | Telefonica S.A. ADR | 4.56 | 4.128 | +0.432 (10%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.78 | 49.593 | +5.187 (10%) |
| XHR | Xenia Hotels & Resorts Inc | 14.97 | 13.552 | +1.418 (10%) |
| LMB | Limbach Holdings Inc | 45.31 | 41.018 | +4.292 (10%) |
| OCUL | Ocular Therapeut | 6.17 | 5.586 | +0.584 (10%) |
| HWC | Hancock Whitney Corp | 47.57 | 43.071 | +4.499 (10%) |
| MGY | Magnolia Oil & Gas Corp | 25.11 | 22.737 | +2.373 (10%) |
| LPG | Dorian Lpg Ltd | 42.89 | 38.838 | +4.052 (10%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.95 | 5.388 | +0.562 (10%) |
| INGN | Inogen Inc | 7.15 | 6.476 | +0.674 (10%) |
| AXTA | Axalta Coating Systems Ltd | 35.20 | 31.881 | +3.319 (10%) |
| CCD | Calams Dy Cnv IN | 22.48 | 20.361 | +2.119 (10%) |
| CMI | Cummins Inc | 280.74 | 254.29 | +26.45 (10%) |
| ASB | Associated Banc-Corp | 21.97 | 19.901 | +2.069 (10%) |
| EIRL | Ireland Ishares MSCI ETF | 68.64 | 62.199 | +6.441 (10%) |
| ACGL | Arch Capital Grp Ltd | 94.41 | 85.572 | +8.838 (10%) |
| TRT | Trio-Tech International | 6.35 | 5.756 | +0.594 (10%) |
| JPM | JP Morgan Chase & Company | 190.51 | 172.71 | +17.80 (10%) |
| FEI | FT MLP and Energy Inc | 9.83 | 8.911 | +0.919 (10%) |
| COST | Costco Wholesale | 743.90 | 674.506 | +69.394 (10%) |
| VLGEA | Village Super Mkt | 28.75 | 26.068 | +2.682 (10%) |
| AVIR | Atea Pharmaceuticals Inc | 3.96 | 3.591 | +0.369 (10%) |
| BSIG | Brightsphere Investment Group Plc | 22.56 | 20.457 | +2.103 (10%) |
| AVGO | Broadcom Ltd | 1,278.11 | 1,159.074 | +119.036 (10%) |
| LTL | Ultra Telecommunications 2X ETF | 60.094 | 54.499 | +5.595 (10%) |
| WRLD | World Acceptance Cp | 139.29 | 126.334 | +12.956 (10%) |
| NEXA | Nexa Resources S.A. | 7.33 | 6.648 | +0.682 (10%) |
| KFS | Kingsway Financial Services | 9.12 | 8.273 | +0.847 (10%) |
| AMAL | Amalgamated Financial Corp | 25.38 | 23.025 | +2.355 (10%) |
| BY | Byline Bancorp Inc | 23.28 | 21.122 | +2.158 (10%) |
| EWBC | East West Bancorp | 76.64 | 69.537 | +7.103 (10%) |
| FLO | Flowers Foods | 24.90 | 22.597 | +2.303 (10%) |
| DIG | Ultra Oil & Gas 2X ETF | 43.75 | 39.714 | +4.036 (10%) |
| TNK | Teekay Tankers Ltd | 60.14 | 54.601 | +5.539 (10%) |
| CSWC | Capital Southwest | 26.17 | 23.762 | +2.408 (10%) |
| DJCO | Daily Journal Cp | 369.00 | 335.071 | +33.929 (10%) |
| PH | Parker-Hannifin Corp | 536.18 | 486.874 | +49.306 (10%) |
| GENC | Gencor Industries IN | 17.45 | 15.847 | +1.603 (10%) |
| KMB | Kimberly-Clark Corp | 136.09 | 123.591 | +12.499 (10%) |
| EBAY | Ebay Inc | 49.65 | 45.097 | +4.553 (10%) |
| EQR | Equity Residential | 65.91 | 59.864 | +6.046 (10%) |
| CRVS | Corvus Pharma Com | 1.92 | 1.744 | +0.176 (10%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.38 | 15.788 | +1.592 (10%) |
| CBZ | Cbiz Inc | 73.10 | 66.412 | +6.688 (10%) |
| GEL | Genesis Energy LP | 12.77 | 11.602 | +1.168 (10%) |
| SANM | Sanmina Corp | 61.76 | 56.117 | +5.643 (10%) |
| BCO | Brink's Company | 90.58 | 82.30 | +8.28 (10%) |
| M | Macy's Inc | 19.52 | 17.736 | +1.784 (10%) |
| D | Dominion Energy Inc | 51.40 | 46.711 | +4.689 (10%) |
| MGEE | Mge Energy Inc | 79.91 | 72.624 | +7.286 (10%) |
| ET | Energy Transfer LP | 15.89 | 14.441 | +1.449 (10%) |
| BUR | Burford Capital Ltd | 15.84 | 14.398 | +1.442 (10%) |
| EQBK | Equity Bncsrs Cm A | 34.04 | 30.94 | +3.10 (10%) |
| MKC | Mccormick & Company | 75.45 | 68.584 | +6.866 (10%) |
| IRT | Independence Realty Trust Inc | 16.33 | 14.844 | +1.486 (10%) |
| ROAD | Construction Partners Inc Cl A | 51.50 | 46.815 | +4.685 (10%) |
| OXM | Oxford Industries | 108.82 | 98.931 | +9.889 (10%) |
| PTGX | Protagonist Therapeutics Inc | 26.09 | 23.719 | +2.371 (10%) |
| WLK | Westlake Corp | 152.25 | 138.421 | +13.829 (10%) |
| GLW | Corning Inc | 33.72 | 30.663 | +3.057 (10%) |
| MFC | Manulife Financial Corp | 24.01 | 21.834 | +2.176 (10%) |
| TMHC | Taylor Morrison Home Corp | 57.20 | 52.016 | +5.184 (10%) |
| URG | Ur Energy Inc | 1.81 | 1.646 | +0.164 (10%) |
| NMIH | Nmi Holdings Inc | 32.51 | 29.569 | +2.941 (10%) |
| TLRY | Tilray Brands Inc | 2.10 | 1.91 | +0.19 (10%) |
| IAC | Iac Inc | 55.07 | 50.104 | +4.966 (10%) |
| LAUR | Laureate Education Inc | 14.98 | 13.63 | +1.35 (10%) |
| GPOR | Gulfport Energy Corp | 153.19 | 139.407 | +13.783 (10%) |
| LRCX | Lam Research Corp | 908.53 | 826.734 | +81.796 (10%) |
| TXN | Texas Instruments | 178.91 | 162.809 | +16.101 (10%) |
| CMC | Commercial Metals Company | 55.90 | 50.873 | +5.027 (10%) |
| GLNG | Golar Lng Ltd | 24.92 | 22.682 | +2.238 (10%) |
| PRK | Park National Corp | 136.79 | 124.517 | +12.273 (10%) |
| ATR | Aptargroup | 146.81 | 133.638 | +13.172 (10%) |
| IFF | International Flavors & Fragrances | 86.64 | 78.864 | +7.776 (10%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 77.275 | 70.344 | +6.931 (10%) |
| TWN | Taiwan Fund | 39.45 | 35.917 | +3.533 (10%) |
| CIB | Bancolombia S.A. ADR | 33.93 | 30.894 | +3.036 (10%) |
| BCLI | Brainstorm Cell | 0.38 | 0.346 | +0.034 (10%) |
| DAC | Danaos Corp | 78.54 | 71.515 | +7.025 (10%) |
| IDU | US Utilities Ishares ETF | 87.65 | 79.812 | +7.838 (10%) |
| AVD | American Vanguard Corp | 11.77 | 10.72 | +1.05 (10%) |
| SSO | Ultra S&P500 2X ETF | 73.46 | 66.913 | +6.547 (10%) |
| GRBK | Green Brick Partners | 56.64 | 51.605 | +5.035 (10%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.56 | 10.534 | +1.026 (10%) |
| EPI | Wisdomtree India Earnings Fund | 45.56 | 41.517 | +4.043 (10%) |
| WPP | Wpp Plc ADR | 51.07 | 46.54 | +4.53 (10%) |
| DORM | Dorman Products Inc | 90.95 | 82.892 | +8.058 (10%) |
| ENTG | Entegris Inc | 131.80 | 120.124 | +11.676 (10%) |
| FIW | Water ETF FT | 102.42 | 93.351 | +9.069 (10%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 8.679 | +0.841 (10%) |
| VLO | Valero Energy Corp | 156.84 | 142.981 | +13.859 (10%) |
| TINY | Proshares Nanotechnology ETF | 47.349 | 43.179 | +4.17 (10%) |
| HA | Hawaiian Hlds Inc | 12.51 | 11.409 | +1.101 (10%) |
| MS | Morgan Stanley | 93.64 | 85.40 | +8.24 (10%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.87 | 212.374 | +20.496 (10%) |
| RL | Ralph Lauren Corp | 166.64 | 151.989 | +14.651 (10%) |
| PHO | Water Resources Invesco ETF | 66.15 | 60.333 | +5.817 (10%) |
| AEP | American Electric Power Company | 88.60 | 80.824 | +7.776 (10%) |
| OLP | One Liberty Properties | 23.15 | 21.12 | +2.03 (10%) |
| RRC | Range Resources Corp | 35.71 | 32.579 | +3.131 (10%) |
| ANGI | Angi Inc | 2.54 | 2.318 | +0.222 (10%) |
| CQQQ | China Technology Invesco ETF | 36.60 | 33.407 | +3.193 (10%) |
| WSFS | WSFS Financial Corp | 46.07 | 42.054 | +4.016 (10%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.295 | 8.485 | +0.81 (10%) |
| ASH | Ashland Inc | 95.85 | 87.50 | +8.35 (10%) |
| SGOL | Physical Gold ETF | 22.00 | 20.086 | +1.914 (10%) |
| AVY | Avery Dennison Corp | 221.55 | 202.289 | +19.261 (10%) |
| SENEA | Seneca Foods Cp A | 57.86 | 52.837 | +5.023 (10%) |
| IAU | Gold Trust Ishares | 43.52 | 39.746 | +3.774 (10%) |
| PAGS | Pagseguro Digital Ltd Cl A | 12.81 | 11.699 | +1.111 (10%) |
| CMCO | Columbus Mckinnon | 42.56 | 38.872 | +3.688 (9%) |
| OB | Outbrain Inc | 4.41 | 4.028 | +0.382 (9%) |
| FPL | FT New Opportunities M | 7.76 | 7.088 | +0.672 (9%) |
| TQQQ | Ultrapro QQQ 3X ETF | 56.70 | 51.794 | +4.906 (9%) |
| CPK | Chesapeake Utilities Corp | 110.05 | 100.53 | +9.52 (9%) |
| PUMP | Propetro Holding Corp | 9.29 | 8.486 | +0.804 (9%) |
| USPH | U.S. Physical Therapy | 105.20 | 96.135 | +9.065 (9%) |
| GLD | Gold SPDR | 212.96 | 194.612 | +18.348 (9%) |
| VPU | Utilities ETF Vanguard | 148.68 | 135.883 | +12.797 (9%) |
| AFK | Vaneck Africa Index ETF | 15.21 | 13.902 | +1.308 (9%) |
| LAZ | Lazard Inc | 39.05 | 35.699 | +3.351 (9%) |
| RJF | Raymond James Financial | 124.42 | 113.753 | +10.667 (9%) |
| GXC | S&P China SPDR | 73.06 | 66.794 | +6.266 (9%) |
| OBT | Orange County Bancor | 51.87 | 47.42 | +4.45 (9%) |
| MKL | Markel Corp | 1,581.06 | 1,445.721 | +135.339 (9%) |
| AQN | Algonquin Pwr & Util | 6.54 | 5.98 | +0.56 (9%) |
| GPC | Genuine Parts Company | 157.41 | 143.948 | +13.462 (9%) |
| CGW | S&P Global Water Index Invesco ETF | 56.86 | 52.006 | +4.854 (9%) |
| MIND | Mitcham Industries Inc | 5.80 | 5.306 | +0.494 (9%) |
| DECK | Deckers Outdoor Corp | 842.34 | 770.612 | +71.728 (9%) |
| WM | Waste Management | 207.88 | 190.189 | +17.691 (9%) |
| CTRE | Caretrust REIT Inc | 24.97 | 22.848 | +2.122 (9%) |
| UYM | Ultra Basic Materials 2X ETF | 26.695 | 24.428 | +2.267 (9%) |
| PNR | Pentair Ltd | 79.61 | 72.862 | +6.748 (9%) |
| PUI | DWA Utilities Momentum Invesco ETF | 34.735 | 31.791 | +2.944 (9%) |
| MACK | Merrimack Pharmaceuticals Inc | 15.00 | 13.729 | +1.271 (9%) |
| OUT | Outfront Media Inc | 15.09 | 13.813 | +1.277 (9%) |
| EPRT | Essential Properties Realty Trust Inc | 26.91 | 24.634 | +2.276 (9%) |
| IVAC | Intevac Inc | 4.26 | 3.90 | +0.36 (9%) |
| HLX | Helix Energy Solutions Group | 10.95 | 10.025 | +0.925 (9%) |
| NBIX | Neurocrine Bioscienc | 140.71 | 128.836 | +11.874 (9%) |
| PEGA | Pegasystems Inc | 59.55 | 54.526 | +5.024 (9%) |
| CBSH | Commerce Bancshares | 56.14 | 51.412 | +4.728 (9%) |
| AWRE | Aware Inc | 1.83 | 1.676 | +0.154 (9%) |
| ITGR | Integer Holdings Corp | 111.27 | 101.905 | +9.365 (9%) |
| KEY | Keycorp | 14.93 | 13.675 | +1.255 (9%) |
| SKY | Skyline Corp | 78.93 | 72.292 | +6.638 (9%) |
| CSD | S&P Spin-Off Invesco ETF | 69.652 | 63.798 | +5.854 (9%) |
| CGO | Calamos Glb Ttl Rtn | 10.33 | 9.462 | +0.868 (9%) |
| ANET | Arista Networks Inc | 274.40 | 251.35 | +23.05 (9%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.80 | 16.306 | +1.494 (9%) |
| CNQ | Canadian Natural Resources | 74.65 | 68.403 | +6.247 (9%) |
| UPV | Ultra FTSE Europe 2X ETF | 61.541 | 56.404 | +5.137 (9%) |
| EMX | Emx Royalty Group | 1.845 | 1.691 | +0.154 (9%) |
| RF | Regions Financial Corp | 19.80 | 18.15 | +1.65 (9%) |
| HUBB | Hubbell Inc B | 379.89 | 348.268 | +31.622 (9%) |
| PAGP | Plains Gp Holdings LP | 18.40 | 16.87 | +1.53 (9%) |
| CLRB | Cellectar Biosc | 3.42 | 3.136 | +0.284 (9%) |
| DVN | Devon Energy Corp | 50.54 | 46.344 | +4.196 (9%) |
| SIVR | Physical Silver ETF | 25.34 | 23.237 | +2.103 (9%) |
| TATT | T A T Tech Ltd | 11.92 | 10.932 | +0.988 (9%) |
| PCM | Pimco Commercial Mortgage Securities | 8.87 | 8.135 | +0.735 (9%) |
| SLV | Silver Trust Ishares | 24.22 | 22.212 | +2.008 (9%) |
| CECO | Ceco Environmental Corp | 22.45 | 20.591 | +1.859 (9%) |
| KELYB | Kelly Services Inc Cl B | 23.82 | 21.85 | +1.97 (9%) |
| STLD | Steel Dynamics Inc | 135.47 | 124.273 | +11.197 (9%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.19 | 19.441 | +1.749 (9%) |
| AIR | AAR Corp | 69.92 | 64.157 | +5.763 (9%) |
| ASML | Asml Holdings NY Reg ADR | 901.63 | 827.438 | +74.192 (9%) |
| KCE | S&P Capital Markets ETF SPDR | 108.54 | 99.607 | +8.933 (9%) |
| GLAC | Global Lights Acquisition Corp | 10.25 | 9.406 | +0.844 (9%) |
| SO | Southern Company | 75.85 | 69.622 | +6.228 (9%) |
| AVA | Avista Corp | 37.30 | 34.238 | +3.062 (9%) |
| EWN | Netherlands Ishares MSCI ETF | 49.25 | 45.208 | +4.042 (9%) |
| XLU | S&P 500 Utilities Sector SPDR | 68.41 | 62.795 | +5.615 (9%) |
| BANC | First Pactrust Bancorp | 14.63 | 13.43 | +1.20 (9%) |
| MRK | Merck & Company | 127.51 | 117.065 | +10.445 (9%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 81.07 | 74.437 | +6.633 (9%) |
| FUSB | First US Bancshares Inc | 10.40 | 9.549 | +0.851 (9%) |
| LEDS | Semileds Corp | 1.52 | 1.396 | +0.124 (9%) |
| GD | General Dynamics Corp | 288.14 | 264.66 | +23.48 (9%) |
| NNI | Nelnet Inc | 96.57 | 88.706 | +7.864 (9%) |
| GDS | Gds Holdings Ltd ADR | 8.74 | 8.028 | +0.712 (9%) |
| MTB | M&T Bank Corp | 146.58 | 134.672 | +11.908 (9%) |
| NODK | Ni Holdings Inc | 14.93 | 13.717 | +1.213 (9%) |
| USFD | US Foods Holding | 51.40 | 47.249 | +4.151 (9%) |
| GES | Guess Inc | 26.71 | 24.555 | +2.155 (9%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.52 | 19.783 | +1.737 (9%) |
| XNET | Xunlei Ltd ADR | 1.65 | 1.517 | +0.133 (9%) |
| LYTS | L S I Industries | 15.28 | 14.049 | +1.231 (9%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.38 | 29.771 | +2.609 (9%) |
| APO | Apollo Asset Management Inc | 109.46 | 100.662 | +8.798 (9%) |
| HPS | John Hancock Preferred Income Fund III | 15.47 | 14.227 | +1.243 (9%) |
| JCI | Johnson Controls Intl | 62.38 | 57.365 | +5.015 (9%) |
| NWPX | Northwest Pipe Company | 32.72 | 30.092 | +2.628 (9%) |
| AMP | Ameriprise Financial Services | 418.95 | 385.402 | +33.548 (9%) |
| AGM | Federal Agricultural Mortgage Corp | 194.22 | 178.677 | +15.543 (9%) |
| BEP | Brookfield Renewable | 25.78 | 23.716 | +2.064 (9%) |
| TRNS | Transcat Inc | 112.24 | 103.265 | +8.975 (9%) |
| VAC | Marriot Vacations Worldwide Cor | 97.18 | 89.413 | +7.767 (9%) |
| WTFC | Wintrust Financial Corp | 100.73 | 92.697 | +8.033 (9%) |
| PGJ | Golden Dragon China Invesco ETF | 26.99 | 24.837 | +2.153 (9%) |
| ITB | US Home Construction Ishares ETF | 107.37 | 98.816 | +8.554 (9%) |
| THR | Thermon Group Holdings Inc | 32.74 | 30.132 | +2.608 (9%) |
| OXBR | Oxbridge Ord Shrs | 1.18 | 1.086 | +0.094 (9%) |
| ALOT | Astronova Inc | 17.66 | 16.254 | +1.406 (9%) |
| BK | Bank of New York Mellon Corp | 57.00 | 52.462 | +4.538 (9%) |
| CCJ | Cameco Corp | 48.41 | 44.558 | +3.852 (9%) |
| WEST | Westrock Coffee Company | 10.52 | 9.683 | +0.837 (9%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.27 | 105.196 | +9.074 (9%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.03 | 77.366 | +6.664 (9%) |
| BWA | Borgwarner Inc | 36.44 | 33.553 | +2.887 (9%) |
| JIVE | Jpmorgan International Value ETF | 55.35 | 50.968 | +4.382 (9%) |
| RBB | Rbb Bancorp | 18.23 | 16.788 | +1.442 (9%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 87.89 | 80.947 | +6.943 (9%) |
| LLY | Eli Lilly and Company | 734.97 | 676.935 | +58.035 (9%) |
| AVTR | Avantor Inc | 24.72 | 22.771 | +1.949 (9%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.30 | 129.24 | +11.06 (9%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.64 | 20.858 | +1.782 (9%) |
| NFLX | Netflix Inc | 579.34 | 533.778 | +45.562 (9%) |
| FGB | Specialty Finance and Financial Fund | 3.80 | 3.501 | +0.299 (9%) |
| ATRO | Astronics Cp | 18.37 | 16.926 | +1.444 (9%) |
| DD | Dupont Denemours Inc | 77.67 | 71.566 | +6.104 (9%) |
| FXU | Utilities Alphadex ETF FT | 33.436 | 30.807 | +2.629 (9%) |
| MSI | Motorola Solutions | 353.70 | 325.939 | +27.761 (9%) |
| ACST | Acasti Pharma | 2.96 | 2.728 | +0.232 (8%) |
| LAKE | Lakeland Inds Inc | 17.81 | 16.416 | +1.394 (8%) |
| NDP | Tortoise Energy Independence F | 33.45 | 30.831 | +2.619 (8%) |
| BBSI | Barrett Business S | 123.38 | 113.732 | +9.648 (8%) |
| EPOL | Poland Ishares MSCI ETF | 24.27 | 22.374 | +1.896 (8%) |
| ISRG | Intuitive Surg Inc | 381.36 | 351.614 | +29.746 (8%) |
| TGT | Target Corp | 158.04 | 145.708 | +12.332 (8%) |
| GBDC | Golub Capital Bdc | 16.89 | 15.574 | +1.316 (8%) |
| EFO | Ultra MSCI EAFE 2X ETF | 45.374 | 41.84 | +3.534 (8%) |
| HLNE | Hamilton Lane Inc Cl A | 115.67 | 106.662 | +9.008 (8%) |
| PLAB | Photronics Inc | 28.78 | 26.541 | +2.239 (8%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 13.851 | +1.169 (8%) |
| AM | Antero Midstream Corp | 14.15 | 13.05 | +1.10 (8%) |
| IQM | Franklin Intelligent Machines ETF | 56.759 | 52.346 | +4.413 (8%) |
| PNC | PNC Bank | 156.22 | 144.071 | +12.149 (8%) |
| PYPL | Paypal Holdings | 65.70 | 60.591 | +5.109 (8%) |
| LEN | Lennar Corp | 158.10 | 145.816 | +12.284 (8%) |
| STKS | The One Group | 5.11 | 4.713 | +0.397 (8%) |
| PIO | Global Water Invesco ETF | 41.92 | 38.669 | +3.251 (8%) |
| BKF | BRIC Ishares MSCI ETF | 36.556 | 33.734 | +2.822 (8%) |
| MITT | Ag Mortgage Investment Trust | 6.27 | 5.786 | +0.484 (8%) |
| EZPW | Ezcorp Inc | 10.43 | 9.626 | +0.804 (8%) |
| ROL | Rollins Inc | 46.12 | 42.566 | +3.554 (8%) |
| PFSI | Pennymac Financial Services IN | 90.84 | 83.838 | +7.002 (8%) |
| MFG | Mizuho Financial Group ADR | 3.96 | 3.655 | +0.305 (8%) |
| NI | NiSource Inc | 28.54 | 26.342 | +2.198 (8%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.95 | 37.808 | +3.142 (8%) |
| HMN | Horace Mann Educators Corp | 37.52 | 34.647 | +2.873 (8%) |
| CNX | CNX Resources Corp | 23.29 | 21.51 | +1.78 (8%) |
| CADE | Cadence Bank | 29.00 | 26.782 | +2.218 (8%) |
| JOE | St. Joe Company | 58.84 | 54.348 | +4.492 (8%) |
| IXP | Global Telecom Ishares ETF | 84.381 | 77.934 | +6.447 (8%) |
| BABA | Alibaba Group Holding ADR | 81.33 | 75.148 | +6.182 (8%) |
| LAMR | Lamar Advertis A | 115.08 | 106.347 | +8.733 (8%) |
| ASTC | Astrotech Corp | 9.07 | 8.385 | +0.685 (8%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.98 | 23.096 | +1.884 (8%) |
| SPNS | Sapiens Intl Cp NV | 30.86 | 28.533 | +2.327 (8%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.245 | 15.944 | +1.301 (8%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.40 | 37.357 | +3.043 (8%) |
| FBK | Fb Financial Corp | 38.52 | 35.618 | +2.902 (8%) |
| SNV | Synovus Financial Corp | 38.08 | 35.215 | +2.865 (8%) |
| FSS | Federal Signal Corp | 81.99 | 75.832 | +6.158 (8%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.67 | 40.399 | +3.271 (8%) |
| FIF | FT Energy Infrastruct | 18.10 | 16.744 | +1.356 (8%) |
| CIVI | Civitas Resources Inc | 75.50 | 69.842 | +5.658 (8%) |
| NVO | Novo Nordisk A/S ADR | 123.05 | 113.848 | +9.202 (8%) |
| PXS | Pyxis Tankers | 4.68 | 4.33 | +0.35 (8%) |
| AMKR | Amkor Technology | 32.34 | 29.924 | +2.416 (8%) |
| CASY | Casey's General Stor | 313.92 | 290.525 | +23.395 (8%) |
| ESS | Essex Property Trust | 250.31 | 231.671 | +18.639 (8%) |
| HRL | Hormel Foods Corp | 35.17 | 32.55 | +2.62 (8%) |
| TENX | Tenax Therapeutics | 3.84 | 3.554 | +0.286 (8%) |
| HES | Hess Corp | 158.86 | 147.035 | +11.825 (8%) |
| PAR | Par Technology Corp | 44.69 | 41.363 | +3.327 (8%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 24.531 | +1.969 (8%) |
| PTF | DWA Technology Momentum Invesco ETF | 55.42 | 51.306 | +4.114 (8%) |
| ARES | Ares Management LP | 131.91 | 122.132 | +9.778 (8%) |
| MRVL | Marvell Technology Inc | 68.51 | 63.438 | +5.072 (8%) |
| GPS | Gap Inc | 21.59 | 19.99 | +1.60 (8%) |
| SAP | SAP Ag ADR | 183.45 | 169.855 | +13.595 (8%) |
| IOO | Global 100 Ishares ETF | 89.44 | 82.816 | +6.624 (8%) |
| CHD | Church & Dwight Company | 106.11 | 98.257 | +7.853 (8%) |
| XOM | Exxon Mobil Corp | 116.00 | 107.426 | +8.574 (8%) |
| UNM | Unumprovident Corp | 51.62 | 47.805 | +3.815 (8%) |
| BRN | Barnwell Industries | 2.67 | 2.473 | +0.197 (8%) |
| KFY | Korn/Ferry International | 62.27 | 57.671 | +4.599 (8%) |
| UHS | Universal Health Services | 167.70 | 155.32 | +12.38 (8%) |
| QLD | Ultra QQQ 2X ETF | 83.32 | 77.173 | +6.147 (8%) |
| RGT | Royce Global Trust Inc | 10.569 | 9.789 | +0.78 (8%) |
| BRY | Berry Pete Corp | 8.00 | 7.411 | +0.589 (8%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.59 | 9.811 | +0.779 (8%) |
| LGND | Ligand Pharm | 73.90 | 68.473 | +5.427 (8%) |
| AVB | Avalonbay Communities | 192.81 | 178.664 | +14.146 (8%) |
| NFG | National Fuel Gas Company | 54.87 | 50.843 | +4.027 (8%) |
| XME | S&P Metals & Mining SPDR | 60.84 | 56.382 | +4.458 (8%) |
| ESEA | Euroseas Ltd | 35.70 | 33.086 | +2.614 (8%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.40 | 12.419 | +0.981 (8%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 42.05 | 38.973 | +3.077 (8%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.87 | 18.416 | +1.454 (8%) |
| PSMT | Pricesmart Inc | 82.46 | 76.432 | +6.028 (8%) |
| LPX | Louisiana-Pacific Corp | 74.30 | 68.864 | +5.436 (8%) |
| DBP | DB Precious Metals Fund Invesco | 55.787 | 51.707 | +4.08 (8%) |
| CPRT | Copart Inc | 55.20 | 51.169 | +4.031 (8%) |
| STN | Stantec Inc | 83.73 | 77.624 | +6.106 (8%) |
| PAA | Plains All American Pipeline LP | 17.49 | 16.22 | +1.27 (8%) |
| EWU | UK Ishares MSCI ETF | 35.34 | 32.778 | +2.562 (8%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.76 | 65.631 | +5.129 (8%) |
| TNA | Smallcap Bull 3X Direxion | 37.03 | 34.348 | +2.682 (8%) |
| NTG | Tortoise MLP Fund | 38.39 | 35.611 | +2.779 (8%) |
| RDN | Radian Group Inc | 30.79 | 28.566 | +2.224 (8%) |
| BAH | Booz Allen Hamilton Holding Corp | 147.25 | 136.627 | +10.623 (8%) |
| ABCB | Ameris Bancorp | 49.82 | 46.227 | +3.593 (8%) |
| ENTR | Entrepreneur 30 Fund | 14.75 | 13.686 | +1.064 (8%) |
| EXI | Global Industrials Ishares ETF | 137.355 | 127.466 | +9.889 (8%) |
| FMC | FMC Corp | 61.85 | 57.404 | +4.446 (8%) |
| ITT | ITT Inc | 128.31 | 119.095 | +9.215 (8%) |
| JLL | Jones Lang Lasalle Inc | 185.52 | 172.188 | +13.332 (8%) |
| TBRG | Trubridge Inc | 8.53 | 7.917 | +0.613 (8%) |
| STXS | Stereotaxis Inc | 2.34 | 2.172 | +0.168 (8%) |
| NICK | Nicholas Fincl Inc | 7.06 | 6.554 | +0.506 (8%) |
| PDT | John Hancock Premium Dividend Fund | 11.73 | 10.889 | +0.841 (8%) |
| MEOH | Methanex Cp | 48.23 | 44.776 | +3.454 (8%) |
| NOG | Northern Oil and Gas | 40.25 | 37.379 | +2.871 (8%) |
| FFBC | First Finl Bncp [Oh] | 23.29 | 21.631 | +1.659 (8%) |
| RETL | Retail Bull 3X Direxion | 8.83 | 8.202 | +0.628 (8%) |
| ONB | Old National Bncp | 17.19 | 15.968 | +1.222 (8%) |
| HAYN | Haynes Intl Inc | 59.24 | 55.033 | +4.207 (8%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 25.167 | +1.923 (8%) |
| KELYA | Kelly Svcs Cl A | 23.63 | 21.954 | +1.676 (8%) |
| BRT | BRT Realty Trust | 18.48 | 17.172 | +1.308 (8%) |
| WAL | Western Alliance Bancorp | 61.29 | 56.955 | +4.335 (8%) |
| OPRA | Opera Ltd ADR | 13.78 | 12.805 | +0.975 (8%) |
| NVR | NVR Inc | 7,586.55 | 7,051.452 | +535.098 (8%) |
| KBE | S&P Bank ETF SPDR | 46.39 | 43.119 | +3.271 (8%) |
| DUSA | Davis Select USA ETF | 39.25 | 36.487 | +2.763 (8%) |
| FUNC | First United Corp | 22.69 | 21.093 | +1.597 (8%) |
| PBH | Prestige Brand Holdings | 70.00 | 65.076 | +4.924 (8%) |
| TDF | Templeton Dragon Fund | 8.60 | 7.995 | +0.605 (8%) |
| VIS | Industrials ETF Vanguard | 237.47 | 220.764 | +16.706 (8%) |
| SAH | Sonic Automotive | 56.43 | 52.47 | +3.96 (8%) |
| ICLR | Icon Plc | 309.02 | 287.366 | +21.654 (8%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.284 | 100.692 | +7.592 (8%) |
| MPC | Marathon Petroleum Corp | 182.55 | 169.763 | +12.787 (8%) |
| SLMBP | SLM Cp Srs B Pfd | 76.50 | 71.143 | +5.357 (8%) |
| BSRR | Sierra Bancorp | 20.85 | 19.394 | +1.456 (8%) |
| YCS | Ultrashort Yen New -2X ETF | 84.31 | 78.429 | +5.881 (8%) |
| RCM | R1 Rcm Inc | 12.47 | 11.60 | +0.87 (8%) |
| FMS | Fresenius Medical Care Ag ADR | 20.97 | 19.508 | +1.462 (7%) |
| AMTD | Amtd Idea Group | 1.71 | 1.591 | +0.119 (7%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.01 | 8.383 | +0.627 (7%) |
| EWI | Italy Ishares MSCI ETF | 36.96 | 34.39 | +2.57 (7%) |
| CE | Celanese Corp | 157.17 | 146.256 | +10.914 (7%) |
| NVCR | Novocure Ltd Ord Sh | 14.78 | 13.754 | +1.026 (7%) |
| ASND | Ascendis Pharma ADR | 137.20 | 127.684 | +9.516 (7%) |
| TNC | Tennant Company | 106.97 | 99.56 | +7.41 (7%) |
| EOI | Eaton Vance Enhance Equity | 18.27 | 17.006 | +1.264 (7%) |
| IYF | US Financials Ishares ETF | 92.48 | 86.081 | +6.399 (7%) |
| MATX | Matson Inc | 113.36 | 105.534 | +7.826 (7%) |
| FXO | Financial Alphadex ETF FT | 46.01 | 42.837 | +3.173 (7%) |
| IAT | US Regional Banks Ishares ETF | 42.29 | 39.372 | +2.918 (7%) |
| AWAY | ETFMG Travel Tech ETF | 20.171 | 18.779 | +1.392 (7%) |
| ITA | US Aerospace & Defense Ishares ETF | 132.57 | 123.438 | +9.132 (7%) |
| TV | Grupo Televisa S.A. ADR | 3.17 | 2.952 | +0.218 (7%) |
| PRU | Prudential Financial Inc | 112.26 | 104.547 | +7.713 (7%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.63 | 35.049 | +2.581 (7%) |
| PRPH | Prophase Labs Inc | 5.42 | 5.049 | +0.371 (7%) |
| DEM | Wisdomtree EM High Div Fund | 43.15 | 40.196 | +2.954 (7%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.042 | +0.958 (7%) |
| VOX | Telecom Services ETF Vanguard | 130.29 | 121.384 | +8.906 (7%) |
| TMO | Thermo Fisher Scientific Inc | 572.38 | 533.341 | +39.039 (7%) |
| UDOW | Ultrapro Dow30 3X ETF | 77.13 | 71.876 | +5.254 (7%) |
| LBRT | Liberty Energy Inc | 21.64 | 20.165 | +1.475 (7%) |
| MCHP | Microchip Technology | 91.36 | 85.148 | +6.212 (7%) |
| MPLX | Mplx LP | 41.12 | 38.324 | +2.796 (7%) |
| HNI | Hon Industries Inc | 44.19 | 41.187 | +3.003 (7%) |
| SVT | Servotronics Inc | 13.00 | 12.118 | +0.882 (7%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.63 | 64.902 | +4.728 (7%) |
| OZK | Bank Ozk | 46.75 | 43.576 | +3.174 (7%) |
| UHAL | U-Haul Holding Company | 66.85 | 62.321 | +4.529 (7%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.67 | 13.676 | +0.994 (7%) |
| DHT | Dht Holdings | 11.63 | 10.843 | +0.787 (7%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.66 | 9.007 | +0.653 (7%) |
| POST | Post Holdings Inc | 102.66 | 95.72 | +6.94 (7%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.35 | 24.57 | +1.78 (7%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.34 | 29.235 | +2.105 (7%) |
| IXG | Global Financials Ishares ETF | 84.84 | 79.14 | +5.70 (7%) |
| HL | Hecla Mining Company | 4.74 | 4.422 | +0.318 (7%) |
| VWO | FTSE EM ETF Vanguard | 43.63 | 40.702 | +2.928 (7%) |
| UL | Unilever Plc ADR | 52.13 | 48.638 | +3.492 (7%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.69 | 4.376 | +0.314 (7%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.77 | 114.561 | +8.209 (7%) |
| GURE | Gulf Resources Inc | 1.54 | 1.437 | +0.103 (7%) |
| GLRE | Greenlight Cap. Re. | 12.47 | 11.637 | +0.833 (7%) |
| ACT | Enact Holdings Inc | 30.58 | 28.536 | +2.044 (7%) |
| AYTU | Aytu Biopharma Inc | 3.01 | 2.809 | +0.201 (7%) |
| IIIV | I3 Verticals Inc Cl A | 22.40 | 20.904 | +1.496 (7%) |
| AMG | Affiliated Managers Group | 160.35 | 149.644 | +10.706 (7%) |
| IRM | Iron Mountain Inc | 75.32 | 70.296 | +5.024 (7%) |
| WMB | Williams Companies | 38.67 | 36.09 | +2.58 (7%) |
| IUSG | S&P US Growth Ishares Core ETF | 115.52 | 107.809 | +7.711 (7%) |
| MDGL | Madrigal Pharmaceuticals Inc | 229.84 | 214.529 | +15.311 (7%) |
| BCPC | Balchem Cp | 150.40 | 140.389 | +10.011 (7%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.02 | 18.689 | +1.331 (7%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 91.45 | 85.372 | +6.078 (7%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 72.25 | 67.451 | +4.799 (7%) |
| RSG | Republic Services | 185.51 | 173.207 | +12.303 (7%) |
| MTG | Mgic Investment Corp | 20.64 | 19.273 | +1.367 (7%) |
| IVW | S&P 500 Growth Ishares ETF | 83.37 | 77.861 | +5.509 (7%) |
| UWM | Ultra Russell 2000 2X ETF | 37.23 | 34.769 | +2.461 (7%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.13 | 11.328 | +0.802 (7%) |
| KYN | Kayne Anderson MLP Investment Company | 9.55 | 8.919 | +0.631 (7%) |
| PRGO | Perrigo Company | 32.79 | 30.63 | +2.16 (7%) |
| EIX | Edison International | 72.34 | 67.585 | +4.755 (7%) |
| GPI | Group 1 Automotive | 295.04 | 275.631 | +19.409 (7%) |
| IGE | Natural Resources North American Ishares ETF | 44.60 | 41.668 | +2.932 (7%) |
| HCA | Hca Holdings Inc | 307.76 | 287.542 | +20.218 (7%) |
| OKE | Oneok Inc | 77.23 | 72.155 | +5.075 (7%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.47 | 39.681 | +2.789 (7%) |
| FNV | Franco Nev Corp | 123.25 | 115.152 | +8.098 (7%) |
| CTBI | Community TR Bancp | 43.62 | 40.765 | +2.855 (7%) |
| XENE | Xenon Pharmaceuticals Inc | 43.75 | 40.887 | +2.863 (7%) |
| MCK | Mckesson Corp | 528.86 | 494.377 | +34.483 (7%) |
| CSV | Carriage Services | 26.00 | 24.305 | +1.695 (7%) |
| MPX | Marine Products Corp | 11.46 | 10.713 | +0.747 (7%) |
| DHX | Dice Holdings | 2.66 | 2.487 | +0.173 (7%) |
| CET | Central Securities Corp | 41.08 | 38.411 | +2.669 (7%) |
| FDN | DJ Internet Index ETF FT | 200.94 | 187.877 | +13.063 (7%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 6.891 | +0.479 (7%) |
| FNB | F.N.B. Corp | 13.79 | 12.898 | +0.892 (7%) |
| WCN | Waste Connections Inc | 164.18 | 153.551 | +10.629 (7%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.22 | 48.842 | +3.378 (7%) |
| CMA | Comerica Inc | 53.07 | 49.642 | +3.428 (7%) |
| KPTI | Karyopharm Therapeut | 1.13 | 1.057 | +0.073 (7%) |
| DOLE | Dole Plc | 12.44 | 11.637 | +0.803 (7%) |
| ETR | Entergy Corp | 108.08 | 101.105 | +6.975 (7%) |
| BCC | Boise Cascade L.L.C. | 136.05 | 127.266 | +8.784 (7%) |
| FNF | Fidelity National Financial | 51.52 | 48.20 | +3.32 (7%) |
| NDAQ | Nasdaq Inc | 60.87 | 56.951 | +3.919 (7%) |
| LOVE | The Lovesac Company | 23.38 | 21.874 | +1.506 (7%) |
| EQT | Eqt Corp | 40.27 | 37.681 | +2.589 (7%) |
| FPX | FT US Equity Opportunities ETF | 101.619 | 95.083 | +6.536 (7%) |
| PDP | DWA Momentum Invesco ETF | 94.18 | 88.132 | +6.048 (7%) |
| ALRM | Alarm.com | 68.27 | 63.886 | +4.384 (7%) |
| TW | Tradeweb Markets Inc | 104.54 | 97.842 | +6.698 (7%) |
| PIN | India Invesco ETF | 27.40 | 25.643 | +1.757 (7%) |
| CSGP | Costar Group Inc | 91.23 | 85.387 | +5.843 (7%) |
| CRK | Comstock Resources | 9.98 | 9.341 | +0.639 (7%) |
| UDR | United Dominion Realty Trust | 38.23 | 35.783 | +2.447 (7%) |
| RBCAA | Republic Bancorp Inc | 52.63 | 49.27 | +3.36 (7%) |
| FCG | Natural Gas ETF FT | 27.02 | 25.294 | +1.726 (7%) |
| MMSI | Merit Medical Sys | 78.97 | 73.935 | +5.035 (7%) |
| DUK | Duke Energy Corp | 100.26 | 93.871 | +6.389 (7%) |
| BKH | Black Hills Corp | 55.77 | 52.219 | +3.551 (7%) |
| EW | Edwards Lifesciences Corp | 85.25 | 79.821 | +5.429 (7%) |
| XLG | S&P 500 Top 50 Invesco ETF | 41.63 | 38.978 | +2.652 (7%) |
| PEO | Adams Natural Resources Fund Inc | 23.07 | 21.604 | +1.466 (7%) |
| IAK | US Insurance Ishares ETF | 112.88 | 105.705 | +7.175 (7%) |
| IWY | Russell Top 200 Growth Ishares ETF | 192.78 | 180.52 | +12.26 (7%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.84 | 41.987 | +2.853 (7%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.256 | +0.764 (7%) |
| UEC | Uranium Energy | 7.21 | 6.753 | +0.457 (7%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.70 | 52.166 | +3.534 (7%) |
| SUPN | Supernus Pharm | 30.83 | 28.875 | +1.955 (7%) |
| CM | Canadian Imperial Bank of Commerce | 47.88 | 44.85 | +3.03 (7%) |
| DHR | Danaher Corp | 248.38 | 232.646 | +15.734 (7%) |
| CMS | Cms Energy Corp | 61.56 | 57.667 | +3.893 (7%) |
| JGH | Nuveen Global High Income Fund | 12.90 | 12.084 | +0.816 (7%) |
| WELL | Welltower Inc | 95.81 | 89.749 | +6.061 (7%) |
| REGN | Regeneron Pharmaceuticals | 957.00 | 896.542 | +60.458 (7%) |
| HPI | John Hancock Preferred | 16.62 | 15.571 | +1.049 (7%) |
| NCMI | National Cinemedia | 4.57 | 4.282 | +0.288 (7%) |
| JXI | Global Utilities Ishares ETF | 61.00 | 57.153 | +3.847 (7%) |
| ESGR | Enstar Group Ltd | 298.73 | 279.913 | +18.817 (7%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.905 | 18.653 | +1.252 (7%) |
| IR | Ingersoll Rand Inc | 86.72 | 81.275 | +5.445 (7%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 89.40 | 83.783 | +5.617 (7%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.33 | 92.162 | +6.168 (7%) |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.345 | +0.09 (7%) |
| GRN | Ipath Series B Carbon ETN | 28.03 | 26.273 | +1.757 (7%) |
| OMC | Omnicom Group Inc | 92.75 | 86.939 | +5.811 (7%) |
| KF | Korea Fund | 24.19 | 22.678 | +1.512 (7%) |
| FSTR | Foster L B Company | 24.10 | 22.595 | +1.505 (7%) |
| WINN | Harbor Long-Term Growers ETF | 22.903 | 21.473 | +1.43 (7%) |
| BRO | Brown & Brown | 83.50 | 78.283 | +5.217 (7%) |
| GHC | Graham Holdings Company | 732.68 | 687.006 | +45.674 (7%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.259 | 15.249 | +1.01 (7%) |
| DXCM | Dexcom Inc | 128.37 | 120.406 | +7.964 (7%) |
| HTBI | Hometrust Bancshares | 26.64 | 24.989 | +1.651 (7%) |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.201 | +0.739 (7%) |
| RY | Royal Bank of Canada | 101.17 | 94.905 | +6.265 (7%) |
| EWS | Singapore Ishares MSCI ETF | 19.31 | 18.115 | +1.195 (7%) |
| ALGN | Align Technology | 287.87 | 270.104 | +17.766 (7%) |
| AMWD | Amer Woodmark Cp | 94.45 | 88.617 | +5.833 (7%) |
| IWF | Russell 1000 Growth Ishares ETF | 331.50 | 311.041 | +20.459 (7%) |
| FEN | Energy Income and Growth Fund | 16.00 | 15.014 | +0.986 (7%) |
| FI | Fiserv Inc | 149.22 | 140.022 | +9.198 (7%) |
| XNTK | SPDR NYSE Technology ETF | 177.74 | 166.783 | +10.957 (7%) |
| CI | The Cigna Group | 341.50 | 320.486 | +21.014 (7%) |
| VFH | Financial ETF Vanguard | 98.70 | 92.621 | +6.079 (7%) |
| TLF | Tandy Leather Fctry | 4.72 | 4.43 | +0.29 (7%) |
| TRMD | Torm Plc Cl A | 34.78 | 32.642 | +2.138 (7%) |
| KTF | Scudder Municiple Income Trust | 9.37 | 8.794 | +0.576 (7%) |
| FAD | Multicap Growth Alphadex Fund FT | 119.99 | 112.613 | +7.377 (7%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.11 | 21.691 | +1.419 (7%) |
| PPL | PPL Corp | 28.09 | 26.366 | +1.724 (7%) |
| FNX | Midcap Core Alphadex Fund FT | 108.63 | 101.973 | +6.657 (7%) |
| PDM | Piedmont Office Realty Trust | 6.91 | 6.487 | +0.423 (7%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 86.61 | 81.313 | +5.297 (7%) |
| CRUS | Cirrus Logic Inc | 88.48 | 83.08 | +5.40 (6%) |
| EMR | Emerson Electric Company | 106.54 | 100.042 | +6.498 (6%) |
| EOS | Eaton Vance Enhanced Equity II | 20.30 | 19.065 | +1.235 (6%) |
| OEF | S&P 100 Ishares ETF | 243.74 | 228.906 | +14.834 (6%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.375 | 44.496 | +2.879 (6%) |
| ONEQ | Nasdaq Composite ETF | 63.66 | 59.797 | +3.863 (6%) |
| NPK | National Presto Industries | 84.08 | 78.981 | +5.099 (6%) |
| NX | Quanex Building Products Corp | 34.78 | 32.671 | +2.109 (6%) |
| MDY | S&P Midcap 400 SPDR | 535.41 | 502.902 | +32.508 (6%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.275 | 23.744 | +1.531 (6%) |
| VUG | Growth ETF Vanguard | 338.99 | 318.459 | +20.531 (6%) |
| HASI | Hannon Armstrong Sustainable IN | 25.98 | 24.409 | +1.571 (6%) |
| GLU | Gabelli Global Utility | 14.11 | 13.258 | +0.852 (6%) |
| IVR | Invesco Mortgage Capital Inc | 9.11 | 8.56 | +0.55 (6%) |
| IBCP | Independent Bk Cp | 25.20 | 23.679 | +1.521 (6%) |
| QUIK | Quicklogic Corp | 13.92 | 13.081 | +0.839 (6%) |
| EVX | Vaneck Environmental Services ETF | 162.767 | 152.96 | +9.807 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.82 | 113.549 | +7.271 (6%) |
| BKU | BankUnited Inc | 28.85 | 27.114 | +1.736 (6%) |
| DLR | Digital Realty Trust | 147.00 | 138.157 | +8.843 (6%) |
| OFG | OFG Bancorp | 37.34 | 35.095 | +2.245 (6%) |
| XSD | S&P Semiconductor SPDR | 226.11 | 212.531 | +13.579 (6%) |
| OPK | Opko Health Inc | 1.30 | 1.222 | +0.078 (6%) |
| RGLD | Royal Gold Inc | 122.29 | 114.958 | +7.332 (6%) |
| SFY | Sofi Select 500 ETF | 18.28 | 17.184 | +1.096 (6%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.22 | 48.165 | +3.055 (6%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.32 | 48.266 | +3.054 (6%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.87 | 14.926 | +0.944 (6%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.96 | 103.423 | +6.537 (6%) |
| SAA | Ultra Smallcap600 2X ETF | 23.653 | 22.247 | +1.406 (6%) |
| FND | Floor & Decor Holdings Inc | 113.04 | 106.316 | +6.724 (6%) |
| XLF | S&P 500 Financials Sector SPDR | 40.55 | 38.144 | +2.406 (6%) |
| TGI | Triumph Group | 13.82 | 13.002 | +0.818 (6%) |
| EWM | Malaysia Ishares MSCI ETF | 22.79 | 21.442 | +1.348 (6%) |
| CINF | Cincinnati Financial | 116.94 | 110.043 | +6.897 (6%) |
| IX | Orix Corp ADR | 104.66 | 98.489 | +6.171 (6%) |
| EWO | Austria Ishares MSCI ETF | 22.37 | 21.051 | +1.319 (6%) |
| ESI | Element Solutions Inc | 23.82 | 22.417 | +1.403 (6%) |
| JCTCF | Jewett-Cameron Trd | 5.493 | 5.17 | +0.323 (6%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 75.21 | 70.788 | +4.422 (6%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.913 | 26.276 | +1.637 (6%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.131 | 24.599 | +1.532 (6%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.34 | 18.207 | +1.133 (6%) |
| L | Loews Corp | 76.40 | 71.925 | +4.475 (6%) |
| NTWK | Netsol Tech Inc | 2.55 | 2.401 | +0.149 (6%) |
| ADX | Adams Diversified Equity Fund | 19.28 | 18.152 | +1.128 (6%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.88 | 31.899 | +1.981 (6%) |
| PJT | Pjt Partners Inc Cl A | 99.53 | 93.719 | +5.811 (6%) |
| PG | Procter & Gamble Company | 164.46 | 154.88 | +9.58 (6%) |
| KMI | Kinder Morgan | 18.57 | 17.489 | +1.081 (6%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.87 | 17.774 | +1.096 (6%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.94 | 60.232 | +3.708 (6%) |
| ED | Consolidated Edison Company | 95.56 | 90.02 | +5.54 (6%) |
| TRV | The Travelers Companies Inc | 213.85 | 201.461 | +12.389 (6%) |
| LGI | Lazard Global Total Return and | 16.05 | 15.121 | +0.929 (6%) |
| PLUS | Eplus Inc | 77.92 | 73.42 | +4.50 (6%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.463 | 21.166 | +1.297 (6%) |
| LNC | Lincoln National Corp | 28.10 | 26.478 | +1.622 (6%) |
| TPZ | Tortoise Power and Energy | 15.19 | 14.313 | +0.877 (6%) |
| FGBI | First Gurty Banc | 11.37 | 10.713 | +0.657 (6%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.67 | 21.363 | +1.307 (6%) |
| ESPR | Esperion Theraptc | 2.08 | 1.96 | +0.12 (6%) |
| ADUS | Addus Homecare Corp | 98.20 | 92.557 | +5.643 (6%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 12.045 | +0.735 (6%) |
| GAM | General American Investors | 46.325 | 43.66 | +2.665 (6%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.28 | 12.518 | +0.762 (6%) |
| MCI | Massmutual Corporate Investors | 18.70 | 17.627 | +1.073 (6%) |
| AMLP | Alps Alerian MLP ETF | 47.30 | 44.584 | +2.716 (6%) |
| DGT | Global Dow ETF SPDR | 126.796 | 119.518 | +7.278 (6%) |
| CAG | Conagra Brands Inc | 30.59 | 28.836 | +1.754 (6%) |
| EZA | South Africa Ishares MSCI ETF | 41.57 | 39.188 | +2.382 (6%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.16 | 51.059 | +3.101 (6%) |
| IWC | Micro-Cap Ishares ETF | 116.72 | 110.051 | +6.669 (6%) |
| ADI | Analog Devices | 199.63 | 188.254 | +11.376 (6%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | 5.328 | +0.322 (6%) |
| CDNA | Caredx Inc | 9.72 | 9.166 | +0.554 (6%) |
| HUBS | Hubspot Inc | 600.27 | 566.105 | +34.165 (6%) |
| EOG | Eog Resources | 130.02 | 122.624 | +7.396 (6%) |
| PLXS | Plexus Cp | 104.07 | 98.162 | +5.908 (6%) |
| IWL | Russell Top 200 Ishares ETF | 124.66 | 117.585 | +7.075 (6%) |
| IXC | Global Energy Ishares ETF | 42.88 | 40.447 | +2.433 (6%) |
| OCC | Optical Cable Corp | 2.93 | 2.764 | +0.166 (6%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 103.45 | 97.595 | +5.855 (6%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.54 | 51.456 | +3.084 (6%) |
| BIDU | Baidu Inc ADR | 113.41 | 107.016 | +6.394 (6%) |
| NOK | Nokia Corp ADR | 3.69 | 3.482 | +0.208 (6%) |
| COCO | The Vita Coco Company Inc | 26.51 | 25.018 | +1.492 (6%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.60 | 43.979 | +2.621 (6%) |
| KIO | KKR Income Opportunities Fund | 13.43 | 12.674 | +0.756 (6%) |
| OBE | Obsidian Energy Ltd | 7.98 | 7.532 | +0.448 (6%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 32.736 | +1.944 (6%) |
| COKE | Coca-Cola Consolidated Inc | 853.40 | 805.581 | +47.819 (6%) |
| DTE | Dte Energy Company | 112.75 | 106.433 | +6.317 (6%) |
| EZU | Eurozone Ishares MSCI ETF | 50.12 | 47.316 | +2.804 (6%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 85.40 | 80.619 | +4.781 (6%) |
| IGF | Global Infrastructure Ishares ETF | 48.48 | 45.77 | +2.71 (6%) |
| IYJ | US Industrials Ishares ETF | 121.18 | 114.409 | +6.771 (6%) |
| XBI | S&P Biotech SPDR | 89.98 | 84.955 | +5.025 (6%) |
| ORC | Orchid Island Capital Inc | 8.55 | 8.073 | +0.477 (6%) |
| FTDR | Frontdoor Inc | 34.65 | 32.717 | +1.933 (6%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 127.76 | 120.647 | +7.113 (6%) |
| SCHX | Schwab U.S. Largecap ETF | 60.63 | 57.252 | +3.378 (6%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.505 | 12.752 | +0.753 (6%) |
| CLSD | Clearside Biomedi | 1.31 | 1.237 | +0.073 (6%) |
| SNES | Senestech Inc | 0.862 | 0.814 | +0.048 (6%) |
| CWK | Cushman & Wakefield Plc | 10.02 | 9.462 | +0.558 (6%) |
| FXN | Energy Alphadex ETF FT | 18.32 | 17.301 | +1.019 (6%) |
| A | Agilent Technologies | 139.45 | 131.711 | +7.739 (6%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.62 | 5.308 | +0.312 (6%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.57 | 46.817 | +2.753 (6%) |
| OGS | One Gas Inc | 65.45 | 61.815 | +3.635 (6%) |
| BP | BP Plc ADR | 38.70 | 36.554 | +2.146 (6%) |
| GIS | General Mills | 69.91 | 66.041 | +3.869 (6%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 62.68 | 59.21 | +3.47 (6%) |
| NTRS | Northern Trust Corp | 84.62 | 79.947 | +4.673 (6%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.96 | 55.704 | +3.256 (6%) |
| MELI | Mercadolibre Inc | 1,630.56 | 1,540.605 | +89.955 (6%) |
| EMF | Templeton Emerging Markets Fund | 12.20 | 11.527 | +0.673 (6%) |
| SCHB | Schwab U.S. Broad Market ETF | 59.54 | 56.257 | +3.283 (6%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 87.473 | +5.097 (6%) |
| OSIS | O S I Systems Inc | 135.56 | 128.109 | +7.451 (6%) |
| CVX | Chevron Corp | 160.25 | 151.431 | +8.819 (6%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.37 | 26.81 | +1.56 (6%) |
| IVV | S&P 500 Ishares Core ETF | 513.84 | 485.591 | +28.249 (6%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 95.91 | 90.639 | +5.271 (6%) |
| SPY | S&P 500 SPDR | 511.29 | 483.184 | +28.106 (6%) |
| CSTM | Constellium N.V. | 20.21 | 19.099 | +1.111 (6%) |
| IYY | DJ US Ishares ETF | 124.89 | 118.034 | +6.856 (6%) |
| VOO | S&P 500 ETF Vanguard | 469.98 | 444.162 | +25.818 (6%) |
| ACM | Aecom Technology Corp | 94.72 | 89.524 | +5.196 (6%) |
| PM | Philip Morris International Inc | 97.40 | 92.064 | +5.336 (6%) |
| PXI | DWA Energy Momentum Invesco ETF | 47.94 | 45.312 | +2.628 (6%) |
| AGNCP | Agnc Investment Corp | 23.86 | 22.551 | +1.309 (6%) |
| OR | Osisko Gold Royalties Ltd | 15.44 | 14.594 | +0.846 (6%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 60.13 | 56.835 | +3.295 (6%) |
| GB | Global Blue Group Holding Ag | 5.095 | 4.816 | +0.279 (6%) |
| VV | Largecap ETF Vanguard | 234.75 | 221.908 | +12.842 (6%) |
| ACWI | ACWI Ishares MSCI ETF | 108.43 | 102.504 | +5.926 (6%) |
| CUZ | Cousins Properties Inc | 23.44 | 22.159 | +1.281 (6%) |
| EWP | Spain Ishares MSCI ETF | 31.77 | 30.034 | +1.736 (6%) |
| IWB | Russell 1000 Ishares ETF | 281.14 | 265.78 | +15.36 (6%) |
| KMDA | Kamada Ltd | 5.75 | 5.436 | +0.314 (6%) |
| NMRK | Newmark Group Inc Cl A | 9.99 | 9.444 | +0.546 (6%) |
| HOMB | Home Bancshares Inc | 24.62 | 23.278 | +1.342 (6%) |
| UMBF | UMB Financial Corp | 82.56 | 78.054 | +4.506 (6%) |
| MGK | Vanguard Mega Cap Growth ETF | 281.56 | 266.197 | +15.363 (6%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 112.47 | 106.336 | +6.134 (6%) |
| GTIM | Good Times Rest | 2.68 | 2.534 | +0.146 (6%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.565 | 51.591 | +2.974 (6%) |
| FEP | Europe Alphadex Fund FT | 37.56 | 35.514 | +2.046 (6%) |
| FWONK | Liberty Media Formula One Sr C | 70.55 | 66.708 | +3.842 (6%) |
| GGN | Gamco Global Gold Natural Resources | 4.01 | 3.792 | +0.218 (6%) |
| ELSE | Electro Sensors IN | 4.25 | 4.019 | +0.231 (6%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.54 | 25.096 | +1.444 (6%) |
| POR | Portland General Electric Company | 43.77 | 41.39 | +2.38 (6%) |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.115 | +0.695 (6%) |
| OSK | Oshkosh Truck Corp | 114.40 | 108.196 | +6.204 (6%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 23.957 | +1.373 (6%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.36 | 10.744 | +0.616 (6%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.52 | 13.734 | +0.786 (6%) |
| IYE | US Energy Ishares ETF | 48.45 | 45.829 | +2.621 (6%) |
| AMID | Argent Mid Cap ETF | 32.12 | 30.382 | +1.738 (6%) |
| GII | FTSE Global Infra 100 SPDR | 54.98 | 52.009 | +2.971 (6%) |
| VTI | Total Stock Market ETF Vanguard | 253.53 | 239.849 | +13.681 (6%) |
| BLNK | Blink Charging Company | 3.04 | 2.876 | +0.164 (6%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 33.14 | 31.355 | +1.785 (6%) |
| IWV | Russell 3000 Ishares ETF | 292.33 | 276.599 | +15.731 (6%) |
| VDE | Energy ETF Vanguard | 129.17 | 122.232 | +6.938 (6%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 38.07 | 36.026 | +2.044 (6%) |
| GNW | Genworth Financial Inc | 6.49 | 6.142 | +0.348 (6%) |
| WU | Western Union Company | 13.37 | 12.652 | +0.718 (6%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.105 | 11.455 | +0.65 (6%) |
| NRP | Natural Resource Partners LP | 90.51 | 85.679 | +4.831 (6%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.047 | 56.843 | +3.204 (6%) |
| IEV | Europe 350 Ishares ETF | 55.22 | 52.27 | +2.95 (6%) |
| GATX | GATX Corp | 127.98 | 121.142 | +6.838 (6%) |
| F | Ford Motor Company | 12.43 | 11.767 | +0.663 (6%) |
| NS | Nustar Energy LP | 21.96 | 20.789 | +1.171 (6%) |
| IYW | US Technology Ishares ETF | 132.17 | 125.133 | +7.037 (6%) |
| ITCI | Intra-Cellular Ther | 68.80 | 65.14 | +3.66 (6%) |
| NDSN | Nordson Corp | 265.61 | 251.512 | +14.098 (6%) |
| EWG | Germany Ishares MSCI ETF | 30.95 | 29.306 | +1.644 (6%) |
| OTTR | Otter Tail Corp | 87.82 | 83.164 | +4.656 (6%) |
| ORI | Old Republic International Corp | 30.62 | 28.995 | +1.625 (6%) |
| UTL | Unitil Corp | 52.63 | 49.839 | +2.791 (6%) |
| FOXA | Fox Corp Cl A | 32.11 | 30.407 | +1.703 (6%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.36 | 69.47 | +3.89 (6%) |
| WTFCM | Wintrust Financial Pref D | 24.32 | 23.033 | +1.287 (6%) |
| MTD | Mettler-Toledo International | 1,251.95 | 1,185.791 | +66.159 (6%) |
| CXW | Corecivic Inc | 15.26 | 14.455 | +0.805 (6%) |
| TOK | Kokusai Ishares MSCI ETF | 105.231 | 99.68 | +5.551 (6%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.19 | 24.81 | +1.38 (6%) |
| VT | Total World Stock Index ETF Vanguard | 108.79 | 103.069 | +5.721 (6%) |
| CVR | Chicago Rivet & Machine Company | 17.26 | 16.354 | +0.906 (6%) |
| DDM | Ultra Dow30 2X ETF | 81.72 | 77.44 | +4.28 (6%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 97.61 | 92.497 | +5.113 (6%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.86 | 45.356 | +2.504 (6%) |
| VAW | Materials ETF Vanguard | 197.06 | 186.743 | +10.317 (6%) |
| XLB | S&P 500 Materials Sector SPDR | 89.53 | 84.846 | +4.684 (6%) |
| ABM | ABM Industries Inc | 44.77 | 42.43 | +2.34 (6%) |
| AVIV | Avantis International Large Cap Value ETF | 53.755 | 50.947 | +2.808 (6%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.208 | 75.077 | +4.131 (6%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 150.23 | 142.413 | +7.817 (5%) |
| WHLRP | Wheeler REIT B Pfd | 1.50 | 1.422 | +0.078 (5%) |
| FE | Firstenergy Corp | 39.24 | 37.202 | +2.038 (5%) |
| SFBS | Servisfirst Bancs | 62.83 | 59.566 | +3.264 (5%) |
| ARDC | Ares Dynamic Credit Allocation | 14.18 | 13.444 | +0.736 (5%) |
| JEQ | Japan Equity Fund | 6.105 | 5.789 | +0.316 (5%) |
| HPF | John Hancock Pfd II | 16.59 | 15.731 | +0.859 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.64 | 55.602 | +3.038 (5%) |
| FPF | FT Intermediate Durat | 17.50 | 16.594 | +0.906 (5%) |
| ICFI | Icf International | 148.43 | 140.757 | +7.673 (5%) |
| OII | Oceaneering International | 22.89 | 21.707 | +1.183 (5%) |
| CVGW | Calavo Growers Inc | 28.28 | 26.82 | +1.46 (5%) |
| CASH | Pathward Financial Inc | 52.93 | 50.199 | +2.731 (5%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.98 | 70.16 | +3.82 (5%) |
| CUT | MSCI Global Timber Invesco ETF | 33.175 | 31.462 | +1.713 (5%) |
| IHG | Intercontinental Hotels Group ADR | 98.01 | 92.962 | +5.048 (5%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.26 | 35.34 | +1.92 (5%) |
| TARO | Taro Pharm Inds | 42.45 | 40.262 | +2.188 (5%) |
| CUTR | Cutera Inc | 2.53 | 2.40 | +0.13 (5%) |
| SPB | Spectrum Brands Holdings Inc | 83.67 | 79.365 | +4.305 (5%) |
| DBA | DB Agriculture Fund Invesco | 23.97 | 22.737 | +1.233 (5%) |
| VXF | Extended Market Index ETF Vanguard | 168.48 | 159.818 | +8.662 (5%) |
| MODL | Victory Westend U.S. Sector ETF | 35.02 | 33.22 | +1.80 (5%) |
| GWRE | Guidewire Software Inc | 113.32 | 107.495 | +5.825 (5%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.84 | 9.335 | +0.505 (5%) |
| NJR | Newjersey Resources Corp | 44.70 | 42.41 | +2.29 (5%) |
| CZA | Zacks Midcap Invesco ETF | 97.907 | 92.89 | +5.017 (5%) |
| IWS | Russell Midcap Value Ishares ETF | 120.70 | 114.518 | +6.182 (5%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 58.181 | 55.209 | +2.972 (5%) |
| FOX | Fox Corp Cl B | 29.58 | 28.069 | +1.511 (5%) |
| CYRX | Cryoport Inc | 15.95 | 15.135 | +0.815 (5%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.33 | 98.065 | +5.265 (5%) |
| THG | The Hanover Insurance Group | 133.64 | 126.829 | +6.811 (5%) |
| FEX | Largecap Core Alphadex Fund FT | 95.52 | 90.66 | +4.86 (5%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.22 | 29.632 | +1.588 (5%) |
| RBA | Rb Global Inc | 72.24 | 68.572 | +3.668 (5%) |
| EFA | EAFE Ishares MSCI ETF | 78.92 | 74.913 | +4.007 (5%) |
| HLT | Hilton Inc | 197.54 | 187.516 | +10.024 (5%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.43 | 33.632 | +1.798 (5%) |
| CCB | Coastal Financial Corp | 41.89 | 39.763 | +2.127 (5%) |
| MFV | MFS Special Value Trust | 4.41 | 4.187 | +0.223 (5%) |
| PXE | Ynamic Energy Exploration & Production ETF | 34.16 | 32.432 | +1.728 (5%) |
| PFIE | Profire Energy | 1.78 | 1.69 | +0.09 (5%) |
| MESA | Mesa Air Group Inc | 0.89 | 0.845 | +0.045 (5%) |
| PKOH | Park Ohio Holdings Cp | 26.07 | 24.754 | +1.316 (5%) |
| CHK | Chesapeake Energy Corp | 86.67 | 82.291 | +4.379 (5%) |
| OPY | Oppenheimer Holdings | 40.83 | 38.769 | +2.061 (5%) |
| FAN | Global Wind Energy ETF FT | 15.891 | 15.088 | +0.803 (5%) |
| VNRX | Volitionrx Ltd | 0.891 | 0.846 | +0.045 (5%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 106.22 | 100.868 | +5.352 (5%) |
| OFIX | Orthofix Intl NV | 13.60 | 12.916 | +0.684 (5%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 67.284 | 63.898 | +3.386 (5%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.02 | 21.862 | +1.158 (5%) |
| EDU | New Oriental Education & Technology Group ADR | 84.75 | 80.482 | +4.268 (5%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.68 | 111.754 | +5.926 (5%) |
| TEI | Templeton Emerging Markets | 5.38 | 5.11 | +0.27 (5%) |
| ECH | Chile Ishares MSCI ETF | 27.53 | 26.149 | +1.381 (5%) |
| VGK | Europe ETF FTSE Vanguard | 66.79 | 63.441 | +3.349 (5%) |
| PNW | Pinnacle West Capital Corp | 75.79 | 71.997 | +3.793 (5%) |
| EWJ | Japan Ishares MSCI ETF | 69.26 | 65.791 | +3.469 (5%) |
| ROM | Ultra Technology 2X ETF | 56.81 | 53.965 | +2.845 (5%) |
| IMCB | Mstar Midcap Ishares ETF | 69.935 | 66.432 | +3.503 (5%) |
| ANDE | Andersons Inc | 56.51 | 53.685 | +2.825 (5%) |
| SEIC | Sei Investments Company | 67.27 | 63.914 | +3.356 (5%) |
| SPE | Special Opportunities Fund Inc | 12.49 | 11.867 | +0.623 (5%) |
| QQQ | Nasdaq QQQ Invesco ETF | 435.48 | 413.782 | +21.698 (5%) |
| ATLO | Ames Natl Corp | 20.27 | 19.266 | +1.004 (5%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 47.07 | 44.74 | +2.33 (5%) |
| DVY | Select Dividend Ishares ETF | 121.24 | 115.238 | +6.002 (5%) |
| IXN | Global Tech Ishares ETF | 72.86 | 69.266 | +3.594 (5%) |
| MXI | Global Materials Ishares ETF | 88.245 | 83.895 | +4.35 (5%) |
| CNP | Centerpoint Energy Inc | 29.45 | 28.00 | +1.45 (5%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.50 | 10.935 | +0.565 (5%) |
| WCC | Wesco International | 167.70 | 159.461 | +8.239 (5%) |
| IWR | Russell Midcap Ishares ETF | 80.78 | 76.807 | +3.973 (5%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 6.837 | +0.353 (5%) |
| DOW | Dow Inc | 57.04 | 54.246 | +2.794 (5%) |
| VB | Smallcap ETF Vanguard | 218.74 | 208.031 | +10.709 (5%) |
| CNS | Cohn & Steers Inc | 70.57 | 67.12 | +3.45 (5%) |
| WEAT | Teucrium Wheat | 5.87 | 5.583 | +0.287 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.51 | 55.656 | +2.854 (5%) |
| FDL | Mstar Dividend Leaders ETF | 37.67 | 35.832 | +1.838 (5%) |
| VBR | Smallcap Value ETF Vanguard | 184.24 | 175.245 | +8.995 (5%) |
| GLQ | Clough Global Equity Fund | 6.37 | 6.06 | +0.31 (5%) |
| MSA | Msa Safety Inc | 183.93 | 174.967 | +8.963 (5%) |
| GVP | GSE Systems | 2.549 | 2.425 | +0.124 (5%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.855 | 45.527 | +2.328 (5%) |
| SCHF | Schwab Intl Equity ETF | 38.52 | 36.648 | +1.872 (5%) |
| ACHV | Achieve Life Sciences Inc | 4.735 | 4.505 | +0.23 (5%) |
| FWONA | Liberty Media Formula One Sr A | 62.89 | 59.838 | +3.052 (5%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.01 | +0.255 (5%) |
| CSQ | Calamos Strgc Ttl Rt | 15.86 | 15.093 | +0.767 (5%) |
| KO | Coca-Cola Company | 62.17 | 59.184 | +2.986 (5%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.394 | 48.923 | +2.471 (5%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.56 | 86.203 | +4.357 (5%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 20.743 | +1.047 (5%) |
| CATC | Cambridge Bancorp | 66.77 | 63.56 | +3.21 (5%) |
| DHI | D.R. Horton | 148.48 | 141.361 | +7.119 (5%) |
| DWM | Wisdomtree International Equity Fund | 54.53 | 51.913 | +2.617 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 248.04 | 236.145 | +11.895 (5%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.34 | 111.713 | +5.627 (5%) |
| PULM | Pulmatrix Inc | 1.96 | 1.866 | +0.094 (5%) |
| EMM | GX Emerging Markets ETF | 27.17 | 25.869 | +1.301 (5%) |
| VOE | Midcap Value ETF Vanguard | 150.62 | 143.401 | +7.219 (5%) |
| DLS | Wisdomtree International Smallcap Fund | 64.953 | 61.856 | +3.097 (5%) |
| VOT | Midcap Growth ETF Vanguard | 227.32 | 216.469 | +10.851 (5%) |
| AAU | Almaden Minerals | 0.147 | 0.14 | +0.007 (5%) |
| MO | Altria Group | 43.59 | 41.516 | +2.074 (5%) |
| VPG | Vishay Precision Group | 34.06 | 32.438 | +1.622 (5%) |
| DFIN | Donnelly Financial Solutions Inc | 63.69 | 60.659 | +3.031 (5%) |
| SPH | Suburban Propane Partners LP | 19.84 | 18.897 | +0.943 (5%) |
| VO | Midcap ETF Vanguard | 241.12 | 229.659 | +11.461 (5%) |
| CKX | Ckx Lands | 13.775 | 13.122 | +0.653 (5%) |
| FCBC | First Community Bksh | 35.51 | 33.827 | +1.683 (5%) |
| XRT | S&P Retail SPDR | 73.42 | 69.934 | +3.486 (5%) |
| INGR | Ingredion Inc | 114.56 | 109.124 | +5.436 (5%) |
| HNW | Pioneer Diversified High Income Fund | 11.585 | 11.037 | +0.548 (5%) |
| AIT | Applied Industrial Technologies | 185.98 | 177.17 | +8.81 (5%) |
| CWT | California Water Service Group Holding | 50.57 | 48.176 | +2.394 (5%) |
| VHI | Valhi Inc | 14.85 | 14.147 | +0.703 (5%) |
| PDI | Pimco Dynamic Income Fund | 19.35 | 18.433 | +0.917 (5%) |
| GWRS | Global Water Reso | 12.76 | 12.156 | +0.604 (5%) |
| FTA | Largecap Value Alphadex Fund FT | 73.79 | 70.302 | +3.488 (5%) |
| CRF | Cornerstone Strategic Return Fund | 7.57 | 7.213 | +0.357 (5%) |
| FDM | DJ Select Microcap ETF FT | 61.314 | 58.421 | +2.893 (5%) |
| NATR | Nature S Sunshine | 19.06 | 18.162 | +0.898 (5%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.14 | 7.757 | +0.383 (5%) |
| HIE | Miller/Howard High Income Eqty | 11.01 | 10.492 | +0.518 (5%) |
| CWS | Advisorshares Focused Equity ETF | 61.46 | 58.575 | +2.885 (5%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 42.42 | 40.428 | +1.992 (5%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.74 | 22.627 | +1.113 (5%) |
| EWD | Sweden Ishares MSCI ETF | 39.45 | 37.599 | +1.851 (5%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 9.942 | +0.488 (5%) |
| CRVL | Corvel Cp | 242.51 | 231.164 | +11.346 (5%) |
| TWIN | Twin Disc Inc | 16.08 | 15.327 | +0.753 (5%) |
| AFG | American Financial Group | 127.41 | 121.442 | +5.968 (5%) |
| CPB | Campbell Soup Company | 44.88 | 42.781 | +2.099 (5%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.40 | 80.45 | +3.95 (5%) |
| UFCS | United Fire Group | 22.64 | 21.582 | +1.058 (5%) |
| BDN | Brandywine Realty Trust | 4.69 | 4.471 | +0.219 (5%) |
| VDC | Consumer Staples ETF Vanguard | 202.31 | 192.858 | +9.452 (5%) |
| VTV | Value ETF Vanguard | 157.76 | 150.395 | +7.365 (5%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.91 | 21.842 | +1.068 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.90 | 78.079 | +3.821 (5%) |
| IWM | Russell 2000 Ishares ETF | 201.90 | 192.485 | +9.415 (5%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.31 | 36.527 | +1.783 (5%) |
| IWD | Russell 1000 Value Ishares ETF | 173.12 | 165.061 | +8.059 (5%) |
| IWN | Russell 2000 Value Ishares ETF | 154.21 | 147.029 | +7.181 (5%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.622 | +0.128 (5%) |
| OXSQ | Oxford Square Capital Corp | 3.18 | 3.032 | +0.148 (5%) |
| GOOD | Gladstone Comml | 13.56 | 12.93 | +0.63 (5%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.94 | 87.667 | +4.273 (5%) |
| AAON | Aaon Inc | 78.40 | 74.774 | +3.626 (5%) |
| LAB | Standard Biotools Inc | 2.51 | 2.394 | +0.116 (5%) |
| ACTV | Leadershares Activist Leaders ETF | 33.667 | 32.109 | +1.558 (5%) |
| AZO | Autozone | 2,952.20 | 2,815.804 | +136.396 (5%) |
| FAB | Multicap Value Alphadex Fund FT | 79.527 | 75.858 | +3.669 (5%) |
| WD | Walker & Dunlop | 95.23 | 90.844 | +4.386 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.45 | 83.423 | +4.027 (5%) |
| DMF | Dreyfus Muni Income | 6.735 | 6.425 | +0.31 (5%) |
| SLGN | Silgan Holdings | 46.28 | 44.15 | +2.13 (5%) |
| WEN | Wendys Company | 19.94 | 19.023 | +0.917 (5%) |
| KIE | S&P Insurance ETF SPDR | 49.48 | 47.204 | +2.276 (5%) |
| VEA | FTSE Developed Markets Vanguard | 49.56 | 47.282 | +2.278 (5%) |
| FFIN | First Finl Bkshs Inc | 30.76 | 29.347 | +1.413 (5%) |
| BCX | Blackrock Resources | 9.21 | 8.787 | +0.423 (5%) |
| LOW | Lowe's Companies | 232.13 | 221.485 | +10.645 (5%) |
| IWO | Russell 2000 Growth Ishares ETF | 256.87 | 245.087 | +11.783 (5%) |
| MGV | Vanguard Mega Cap Value ETF | 115.79 | 110.495 | +5.295 (5%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.14 | 96.522 | +4.618 (5%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.26 | 86.141 | +4.119 (5%) |
| FRME | First Merchants Corp | 34.69 | 33.12 | +1.57 (5%) |
| GWW | W.W. Grainger | 931.94 | 889.786 | +42.154 (5%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.80 | 18.904 | +0.896 (5%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.14 | 18.276 | +0.864 (5%) |
| DE | Deere & Company | 400.96 | 382.875 | +18.085 (5%) |
| IYC | US Consumer Services Ishares ETF | 79.09 | 75.525 | +3.565 (5%) |
| PBF | PBF Energy Inc | 51.86 | 49.521 | +2.339 (5%) |
| SCHA | Schwab U.S. Smallcap ETF | 47.36 | 45.23 | +2.13 (5%) |
| GRF | Eagle Capital Growth Fund | 9.46 | 9.035 | +0.425 (5%) |
| SGA | Saga Communications | 23.36 | 22.312 | +1.048 (5%) |
| SONO | Sonos Inc | 17.05 | 16.284 | +0.766 (5%) |
| OXY | Occidental Petroleum Corp | 64.39 | 61.502 | +2.888 (5%) |
| GWX | S&P Smallcap Intl SPDR | 32.14 | 30.696 | +1.444 (5%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.45 | 33.859 | +1.591 (5%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 11.569 | +0.541 (5%) |
| AOS | Smith A.O. Corp | 84.31 | 80.543 | +3.767 (5%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.373 | 59.587 | +2.786 (5%) |
| PBA | Pembina Pipeline Cor | 35.51 | 33.924 | +1.586 (5%) |
| PMT | Pennymac Mortgage Investment Trust | 14.70 | 14.044 | +0.656 (5%) |
| EWQ | France Ishares MSCI ETF | 40.64 | 38.826 | +1.814 (5%) |
| ATO | Atmos Energy Corp | 119.32 | 114.002 | +5.318 (5%) |
| SRRK | Scholar Rock Holding Corp | 15.35 | 14.666 | +0.684 (5%) |
| HALO | Halozyme Therapeutic | 39.91 | 38.135 | +1.775 (5%) |
| PNNT | Pennantpark Investme | 7.04 | 6.727 | +0.313 (5%) |
| FRA | Blackrock Floating Rate Income Fund | 13.12 | 12.537 | +0.583 (5%) |
| SVRA | Savara Inc | 4.705 | 4.496 | +0.209 (5%) |
| FHB | First Hawaiian Inc | 21.78 | 20.814 | +0.966 (5%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.98 | 86.952 | +4.028 (5%) |
| VYM | High Dividend Yield Vanguard ETF | 117.13 | 111.945 | +5.185 (5%) |
| JNPR | Juniper Networks | 34.84 | 33.303 | +1.537 (5%) |
| DGX | Quest Diagnostics Inc | 137.38 | 131.314 | +6.066 (5%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.94 | 70.685 | +3.255 (5%) |
| MTDR | Matador Resources Company | 63.28 | 60.498 | +2.782 (5%) |
| HOLX | Hologic Inc | 76.54 | 73.179 | +3.361 (5%) |
| KRE | S&P Regional Banking ETF SPDR | 49.65 | 47.469 | +2.181 (5%) |
| HQY | Healthequity | 78.55 | 75.101 | +3.449 (5%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.86 | 7.516 | +0.344 (5%) |
| HRTG | Heritage Insurance Holdings | 8.15 | 7.793 | +0.357 (5%) |
| INDY | India 50 Ishares ETF | 50.85 | 48.63 | +2.22 (5%) |
| MTRX | Matrix Service Company | 11.74 | 11.227 | +0.513 (5%) |
| DEI | Douglas Emmett | 13.85 | 13.245 | +0.605 (5%) |
| PKW | Buyback Achievers Invesco ETF | 103.07 | 98.57 | +4.50 (5%) |
| AOA | Aggressive Allocation Ishares Core ETF | 72.19 | 69.04 | +3.15 (5%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.75 | 104.009 | +4.741 (5%) |
| PEP | Pepsico Inc | 176.15 | 168.49 | +7.66 (5%) |
| PTY | Pimco Corporate Opportunity Fund | 14.51 | 13.879 | +0.631 (5%) |
| FGD | DJ Global Select Dividend ETF FT | 22.82 | 21.827 | +0.993 (5%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.81 | 33.296 | +1.514 (5%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.66 | 11.154 | +0.506 (5%) |
| ARMK | Aramark Holdings Corp | 30.92 | 29.578 | +1.342 (5%) |
| TCBK | Trico Bancshares | 37.47 | 35.845 | +1.625 (5%) |
| MET | Metlife Inc | 70.52 | 67.464 | +3.056 (5%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 19.74 | 18.888 | +0.852 (5%) |
| IDV | Intl Select Dividend Ishares ETF | 28.36 | 27.14 | +1.22 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.88 | 72.617 | +3.263 (4%) |
| SCYX | Scynexis Inc | 1.77 | 1.694 | +0.076 (4%) |
| CWEN | Clearway Energy Inc Cl C | 24.43 | 23.384 | +1.046 (4%) |
| BUSE | First Busey Corp | 23.72 | 22.708 | +1.012 (4%) |
| JHI | John Hancock Investors Trust | 13.46 | 12.885 | +0.575 (4%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.504 | 65.578 | +2.926 (4%) |
| CWST | Casella Waste Sys | 91.62 | 87.715 | +3.905 (4%) |
| DIOD | Diodes Inc | 72.79 | 69.692 | +3.098 (4%) |
| AVT | Avnet Inc | 49.41 | 47.304 | +2.106 (4%) |
| PFG | Principal Financial Group Inc | 81.21 | 77.752 | +3.458 (4%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.21 | 70.092 | +3.118 (4%) |
| MHO | M/I Homes | 122.02 | 116.835 | +5.185 (4%) |
| DEW | Wisdomtree Global High Dividend Fund | 50.155 | 48.029 | +2.126 (4%) |
| IOSP | Innospec Inc | 121.71 | 116.555 | +5.155 (4%) |
| VTR | Ventas Inc | 46.79 | 44.81 | +1.98 (4%) |
| PRQR | Proqr Therapeutics | 2.01 | 1.925 | +0.085 (4%) |
| GSM | Ferroglobe Plc Os | 5.38 | 5.153 | +0.227 (4%) |
| VPL | Pacific ETF FTSE Vanguard | 74.68 | 71.526 | +3.154 (4%) |
| QTEC | Nasdaq 100 Technology Index Fund | 182.75 | 175.051 | +7.699 (4%) |
| IRIX | Iridex Cp | 2.80 | 2.682 | +0.118 (4%) |
| RSP | S&P 500 EW Invesco ETF | 162.79 | 155.925 | +6.865 (4%) |
| VGT | Information Technology ETF Vanguard | 509.46 | 488.014 | +21.446 (4%) |
| NXST | Nexstar Media Group Inc | 166.56 | 159.566 | +6.994 (4%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.797 | 28.55 | +1.247 (4%) |
| ENB | Enbridge Inc | 36.34 | 34.817 | +1.523 (4%) |
| JFR | Nuveen Floating Rate | 8.72 | 8.355 | +0.365 (4%) |
| IVE | S&P 500 Value Ishares ETF | 180.32 | 172.764 | +7.556 (4%) |
| IYM | US Basic Materials Ishares ETF | 141.55 | 135.628 | +5.922 (4%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.37 | 46.344 | +2.026 (4%) |
| NBN | Northeast Bncp | 54.98 | 52.685 | +2.295 (4%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 24.45 | 23.431 | +1.019 (4%) |
| STX | Seagate Technology Hldgs Plc | 87.50 | 83.85 | +3.65 (4%) |
| SDY | S&P Dividend SPDR | 128.60 | 123.242 | +5.358 (4%) |
| IROQ | If Bancorp Inc | 16.50 | 15.812 | +0.688 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 87.28 | 83.651 | +3.629 (4%) |
| IJR | S&P Smallcap Ishares Core ETF | 107.13 | 102.682 | +4.448 (4%) |
| ENPH | Enphase Energy Inc | 114.20 | 109.462 | +4.738 (4%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 38.68 | 37.077 | +1.603 (4%) |
| CB | Chubb Ltd | 248.54 | 238.292 | +10.248 (4%) |
| FMN | Federated Premier Muni | 11.17 | 10.71 | +0.46 (4%) |
| RTH | Vaneck Retail ETF | 200.30 | 192.036 | +8.264 (4%) |
| TRS | Trimas Corp | 26.21 | 25.131 | +1.079 (4%) |
| UG | United Guardian Inc | 8.126 | 7.792 | +0.334 (4%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.85 | 66.976 | +2.874 (4%) |
| BKN | Blackrock Investment Quality Municipal | 12.12 | 11.622 | +0.498 (4%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.87 | 28.643 | +1.227 (4%) |
| RELX | Relx Plc ADR | 42.16 | 40.43 | +1.73 (4%) |
| TRVG | Trivago NV ADR | 2.41 | 2.311 | +0.099 (4%) |
| MBWM | Mercantile Bank Corp | 38.47 | 36.895 | +1.575 (4%) |
| EWC | Canada Ishares MSCI ETF | 37.57 | 36.031 | +1.539 (4%) |
| DPG | Duff & Phelps Global Utility | 9.49 | 9.101 | +0.389 (4%) |
| CPLP | Capital Product Part | 16.70 | 16.018 | +0.682 (4%) |
| CHI | Calamos Cv Opp & Inc | 11.15 | 10.694 | +0.456 (4%) |
| MHF | Western Asset Muni High | 6.785 | 6.508 | +0.277 (4%) |
| LII | Lennox International | 458.73 | 440.01 | +18.72 (4%) |
| WPS | Intl Devd Property Ishares ETF | 28.056 | 26.912 | +1.144 (4%) |
| BBDC | Barings Bdc Inc | 9.47 | 9.084 | +0.386 (4%) |
| BANF | Bancfirst Corp | 91.62 | 87.897 | +3.723 (4%) |
| PCG | Pacific Gas & Electric Company | 17.57 | 16.855 | +0.715 (4%) |
| REZ | Residential and Multisector Real Estate ETF | 72.04 | 69.109 | +2.931 (4%) |
| ARW | Arrow Electronics | 124.89 | 119.819 | +5.071 (4%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.77 | 17.049 | +0.721 (4%) |
| FMAO | Farmers & Merch Banc | 21.79 | 20.906 | +0.884 (4%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 40.957 | +1.733 (4%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.17 | 5.921 | +0.249 (4%) |
| MAYS | J W Mays Inc | 46.087 | 44.231 | +1.856 (4%) |
| FIBK | First Interstate Ban | 27.64 | 26.53 | +1.11 (4%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.34 | 11.845 | +0.495 (4%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.51 | 23.526 | +0.984 (4%) |
| SAIC | Science Applications International | 131.55 | 126.269 | +5.281 (4%) |
| ZTO | Zto Express Cayman Inc ADR | 21.48 | 20.618 | +0.862 (4%) |
| DTH | Wisdomtree International High Dividend Fund | 39.57 | 37.985 | +1.585 (4%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.91 | 19.115 | +0.795 (4%) |
| LTC | Ltc Properties | 33.45 | 32.114 | +1.336 (4%) |
| AB | Alliancebernstein Holding LP | 33.16 | 31.839 | +1.321 (4%) |
| CRL | Charles River Laboratories Intl | 233.47 | 224.162 | +9.308 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 12.838 | +0.532 (4%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.915 | 11.441 | +0.474 (4%) |
| NVFY | Nova Lifestyle Inc | 2.29 | 2.199 | +0.091 (4%) |
| IRMD | Iradimed Cp | 44.70 | 42.926 | +1.774 (4%) |
| LANC | Lancaster Colony Cor | 191.50 | 183.922 | +7.578 (4%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.535 | 20.682 | +0.853 (4%) |
| TY | Tri Continental Corp | 29.92 | 28.736 | +1.184 (4%) |
| AKR | Acadia Realty Trust | 16.92 | 16.252 | +0.668 (4%) |
| KEP | Korea Electric Power Corp ADR | 7.93 | 7.618 | +0.312 (4%) |
| RVT | Royce Small-Cap Trust Inc | 14.51 | 13.938 | +0.572 (4%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 113.77 | 109.297 | +4.473 (4%) |
| CIL | Victory Intl Vol Wtd ETF | 42.502 | 40.835 | +1.667 (4%) |
| AWK | American Water Works | 128.75 | 123.70 | +5.05 (4%) |
| LFUS | Littelfuse Inc | 247.40 | 237.72 | +9.68 (4%) |
| EWK | Belgium Ishares MSCI ETF | 18.954 | 18.212 | +0.742 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 73.15 | 70.289 | +2.861 (4%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.123 | +0.167 (4%) |
| ADT | ADT Inc | 6.68 | 6.42 | +0.26 (4%) |
| PGZ | Principal Real Estate Income F | 10.069 | 9.677 | +0.392 (4%) |
| MPV | Barings Participation Investors | 15.66 | 15.053 | +0.607 (4%) |
| TPX | Tempur-Pedic International Inc | 50.38 | 48.428 | +1.952 (4%) |
| GLMD | Galmed Pharmaceutica | 0.387 | 0.372 | +0.015 (4%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.518 | +0.262 (4%) |
| LIFE | Atyr Pharma Inc | 1.61 | 1.548 | +0.062 (4%) |
| NHC | National Healthcare Corp | 91.47 | 87.955 | +3.515 (4%) |
| RDCM | Radcom Ltd | 9.52 | 9.154 | +0.366 (4%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.27 | 8.914 | +0.356 (4%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.59 | 13.069 | +0.521 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.24 | 41.581 | +1.659 (4%) |
| LOAN | Manhattan Bridge | 4.99 | 4.799 | +0.191 (4%) |
| MAA | Mid-America Apartment Communities | 133.00 | 127.908 | +5.092 (4%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.639 | 23.695 | +0.944 (4%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.66 | 16.986 | +0.674 (4%) |
| AGRO | Adecoagro S.A. | 11.11 | 10.687 | +0.423 (4%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.148 | +0.282 (4%) |
| XLK | S&P 500 Technology Sector SPDR | 202.55 | 194.847 | +7.703 (4%) |
| HGV | Hilton Grand Vacations Inc | 43.16 | 41.519 | +1.641 (4%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.17 | 13.633 | +0.537 (4%) |
| LMT | Lockheed Martin Corp | 461.91 | 444.393 | +17.517 (4%) |
| GSBD | Goldman Sachs Bdc Inc | 15.58 | 14.99 | +0.59 (4%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.14 | 7.832 | +0.308 (4%) |
| VBFC | Village Bank & Trust | 42.66 | 41.051 | +1.609 (4%) |
| HSON | Hudson Global | 16.47 | 15.849 | +0.621 (4%) |
| UMC | United Microelectronics Corp ADR | 8.15 | 7.843 | +0.307 (4%) |
| PBYI | Puma Biotechnology | 4.86 | 4.677 | +0.183 (4%) |
| ESNT | Essent Group Ltd | 54.54 | 52.49 | +2.05 (4%) |
| MUA | Blackrock Muniassets Fund | 10.97 | 10.558 | +0.412 (4%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.37 | 81.206 | +3.164 (4%) |
| HBNC | Horizon Bancorp | 12.47 | 12.004 | +0.466 (4%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.78 | 57.552 | +2.228 (4%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.787 | 63.337 | +2.45 (4%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.11 | +0.12 (4%) |
| ORRF | Orrstown Finl Svcs | 26.60 | 25.612 | +0.988 (4%) |
| SSNC | SS&C Technologies | 61.81 | 59.51 | +2.30 (4%) |
| NLY | Annaly Capital Management Inc | 19.35 | 18.63 | +0.72 (4%) |
| BGR | Blackrock Energy and Resources Trust | 13.12 | 12.632 | +0.488 (4%) |
| GDV | Gabelli Dividend | 22.08 | 21.26 | +0.82 (4%) |
| O | Realty Income Corp | 55.26 | 53.209 | +2.051 (4%) |
| UGI | Ugi Corp | 24.30 | 23.399 | +0.901 (4%) |
| NPO | Enpro Inc | 152.00 | 146.382 | +5.618 (4%) |
| ETX | Eaton Vance Municipal Income T | 18.37 | 17.69 | +0.68 (4%) |
| SNBR | Sleep Number Corp | 14.06 | 13.54 | +0.52 (4%) |
| CPA | Copa Holdings S.A. | 100.75 | 97.036 | +3.714 (4%) |
| ESE | Esco Technologies Inc | 107.28 | 103.321 | +3.959 (4%) |
| EEA | European Equity Fund | 8.835 | 8.509 | +0.326 (4%) |
| HART | IQ Healthy Hearts ETF | 29.826 | 28.727 | +1.099 (4%) |
| WAT | Waters Corp | 321.25 | 309.431 | +11.819 (4%) |
| EWY | South Korea Ishares MSCI ETF | 65.18 | 62.782 | +2.398 (4%) |
| BWB | Bridgewater Bancshares Inc | 11.89 | 11.452 | +0.438 (4%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.38 | 9.036 | +0.344 (4%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.18 | 15.586 | +0.594 (4%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.20 | 14.642 | +0.558 (4%) |
| PKG | Packaging Corp of America | 176.27 | 169.803 | +6.467 (4%) |
| NKX | Nuveen Insured California Tax-Free | 11.86 | 11.426 | +0.434 (4%) |
| TRMB | Trimble Navigation | 55.93 | 53.89 | +2.04 (4%) |
| COP | Conocophillips | 122.23 | 117.765 | +4.465 (4%) |
| PPH | Vaneck Pharmaceutical ETF | 87.11 | 83.929 | +3.181 (4%) |
| HSTM | Healthstream Inc | 27.03 | 26.046 | +0.984 (4%) |
| TROW | T Rowe Price Group | 111.50 | 107.437 | +4.063 (4%) |
| NXC | Nuveen California Tax-Free Income | 13.36 | 12.874 | +0.486 (4%) |
| RRR | Red Rock Resorts Inc | 54.37 | 52.389 | +1.981 (4%) |
| RXI | Global Cons Disc Ishares ETF | 163.037 | 157.106 | +5.931 (4%) |
| CHRW | C.H. Robinson Ww | 81.20 | 78.25 | +2.95 (4%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.935 | 26.919 | +1.016 (4%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.00 | 7.71 | +0.29 (4%) |
| NGG | National Grid Transco Plc ADR | 68.33 | 65.855 | +2.475 (4%) |
| PGP | Pimco Global Stocksplus & Income | 7.50 | 7.228 | +0.272 (4%) |
| EWT | Taiwan Ishares MSCI ETF | 48.65 | 46.886 | +1.764 (4%) |
| INTU | Intuit Inc | 629.27 | 606.531 | +22.739 (4%) |
| IMAX | Imax Corp | 16.71 | 16.106 | +0.604 (4%) |
| OLN | Olin Corp | 53.63 | 51.693 | +1.937 (4%) |
| BGH | Babson Capital Global Short Du | 14.13 | 13.619 | +0.511 (4%) |
| ICE | Intercontinental Exchange | 130.50 | 125.809 | +4.691 (4%) |
| NICE | Nice Ltd ADR | 221.48 | 213.54 | +7.94 (4%) |
| HF | Dga Absolute Return ETF | 21.908 | 21.123 | +0.785 (4%) |
| FMBH | First Mid Ill Bncshr | 32.26 | 31.103 | +1.157 (4%) |
| HSY | Hershey Foods Corp | 197.92 | 190.843 | +7.077 (4%) |
| PPLT | Physical Platinum ETF | 87.61 | 84.476 | +3.134 (4%) |
| ES | Eversource Energy | 60.01 | 57.867 | +2.143 (4%) |
| JHS | John Hancock Income Securities Trust | 11.13 | 10.733 | +0.397 (4%) |
| LEO | Dreyfus Strategic Municipals | 6.02 | 5.806 | +0.214 (4%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.78 | 26.791 | +0.989 (4%) |
| PXLW | Pixelworks Inc | 1.89 | 1.823 | +0.067 (4%) |
| BGT | Blackrock Global | 12.92 | 12.462 | +0.458 (4%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.68 | 40.20 | +1.48 (4%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.082 | +0.408 (4%) |
| MSN | Emerson Radio Corp | 0.565 | 0.545 | +0.02 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.059 | 61.792 | +2.267 (4%) |
| EWA | Australia Ishares MSCI ETF | 24.16 | 23.306 | +0.854 (4%) |
| DIA | Dow Industrials SPDR | 386.77 | 373.173 | +13.597 (4%) |
| IMMR | Immersion Corp | 7.22 | 6.967 | +0.253 (4%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.634 | +0.566 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.244 | 45.592 | +1.652 (4%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.15 | 6.90 | +0.25 (4%) |
| CVEO | Civeo Corp | 24.21 | 23.367 | +0.843 (4%) |
| NOMD | Nomad Foods Ltd | 18.09 | 17.459 | +0.631 (4%) |
| KRP | Kimbell Royalty Partners | 16.08 | 15.519 | +0.561 (4%) |
| JRSH | Jerash Holdings Inc | 3.13 | 3.021 | +0.109 (4%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.02 | 21.254 | +0.766 (4%) |
| CEE | Central Europe and Russia Fund | 9.708 | 9.371 | +0.337 (4%) |
| AZPN | Aspen Technology | 202.10 | 195.095 | +7.005 (4%) |
| FLEX | Flextronics Intl Ltd | 27.90 | 26.933 | +0.967 (4%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.285 | 7.998 | +0.287 (4%) |
| GGM | Ggm Macro Alignment ETF | 26.986 | 26.051 | +0.935 (4%) |
| BNY | Blackrock New York Muni Trust Inc | 10.58 | 10.214 | +0.366 (4%) |
| PNFP | Pinnacle Finl Ptnrs | 82.19 | 79.357 | +2.833 (4%) |
| SPG | Simon Property Group | 142.93 | 138.008 | +4.922 (4%) |
| HIFS | Hingham Inst For Svg | 177.63 | 171.531 | +6.099 (4%) |
| RMT | Royce Micro-Cap Trust | 9.14 | 8.826 | +0.314 (4%) |
| PHX | Phx Minerals Inc | 3.38 | 3.264 | +0.116 (4%) |
| MSFT | Microsoft Corp | 406.66 | 392.754 | +13.906 (4%) |
| AMR | Alpha Metallurgical Resources Inc | 332.77 | 321.405 | +11.365 (4%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.497 | +0.053 (4%) |
| MHI | Pioneer Muni High Income Trust | 8.67 | 8.374 | +0.296 (4%) |
| CALM | Cal-Maine Foods IN | 56.80 | 54.869 | +1.931 (4%) |
| MORN | Morningstar Inc | 294.03 | 284.072 | +9.958 (4%) |
| TEL | Te Connectivity Ltd | 142.00 | 137.183 | +4.817 (4%) |
| VCR | Consumer Disc ETF Vanguard | 306.75 | 296.346 | +10.404 (4%) |
| PFM | Dividend Achievers Invesco ETF | 41.374 | 39.976 | +1.398 (4%) |
| CLM | Cornerstone Strategic Value Fund | 7.50 | 7.247 | +0.253 (3%) |
| SRDX | Surmodics Inc | 32.49 | 31.395 | +1.095 (3%) |
| PHD | Pioneer Floating Rate Fund | 9.69 | 9.363 | +0.327 (3%) |
| ARR | Armour Residential R | 19.02 | 18.38 | +0.64 (3%) |
| NWE | Northwestern Energy Group Inc | 51.18 | 49.46 | +1.72 (3%) |
| FCN | Fti Consulting | 215.14 | 207.916 | +7.224 (3%) |
| GLO | Clough Global Opportunities Fund | 4.94 | 4.775 | +0.165 (3%) |
| STBA | S&T Bancorp Inc | 31.55 | 30.496 | +1.054 (3%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.076 | 73.535 | +2.541 (3%) |
| MUR | Murphy Oil Corp | 44.15 | 42.678 | +1.472 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 54.74 | 52.914 | +1.826 (3%) |
| QCRH | Qcr Holdings Inc | 57.29 | 55.386 | +1.904 (3%) |
| NWN | Northwest Natural Gas Company | 38.63 | 37.347 | +1.283 (3%) |
| PAI | Pacific American Income Shares | 12.20 | 11.794 | +0.406 (3%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.109 | +0.141 (3%) |
| PSX | Phillips 66 | 143.61 | 138.867 | +4.743 (3%) |
| EXR | Extra Space Storage Inc | 141.87 | 137.195 | +4.675 (3%) |
| OGE | Oge Energy Corp | 35.18 | 34.019 | +1.161 (3%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.16 | 12.727 | +0.433 (3%) |
| TK | Teekay Shipping Corp | 7.71 | 7.457 | +0.253 (3%) |
| MRO | Marathon Oil Corp | 26.34 | 25.48 | +0.86 (3%) |
| NQP | Nuveen Pennsylvania Investment | 11.685 | 11.303 | +0.382 (3%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.43 | 15.893 | +0.537 (3%) |
| KN | Knowles Corp | 16.57 | 16.029 | +0.541 (3%) |
| SUM | Summit Materials Inc | 39.46 | 38.171 | +1.289 (3%) |
| HESM | Hess Midstream Partners LP | 34.25 | 33.13 | +1.12 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.94 | 171.174 | +5.766 (3%) |
| TEX | Terex Corp | 58.35 | 56.454 | +1.896 (3%) |
| CAAS | China Automotive Sys | 3.55 | 3.435 | +0.115 (3%) |
| DAN | Dana Inc | 13.31 | 12.878 | +0.432 (3%) |
| GDEF | GS Defensive Equity ETF | 46.901 | 45.38 | +1.521 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 10.47 | 10.132 | +0.338 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.68 | 39.367 | +1.313 (3%) |
| ICUI | I C U Medical Inc | 99.99 | 96.764 | +3.226 (3%) |
| TRC | Tejon Ranch Company | 16.68 | 16.143 | +0.537 (3%) |
| CNA | CNA Financial Corp | 44.40 | 42.972 | +1.428 (3%) |
| HMC | Honda Motor Company ADR | 34.59 | 33.48 | +1.11 (3%) |
| VLT | Invesco High | 10.66 | 10.317 | +0.343 (3%) |
| MXE | Mexico Equity and | 11.045 | 10.69 | +0.355 (3%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.90 | 16.357 | +0.543 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 11.59 | 11.218 | +0.372 (3%) |
| LSCC | Lattice Semicond | 70.92 | 68.646 | +2.274 (3%) |
| CXE | Colonial High Income Muni Trust | 3.59 | 3.475 | +0.115 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.47 | 14.007 | +0.463 (3%) |
| USAS | Americas Silver Corp | 0.25 | 0.242 | +0.008 (3%) |
| COLM | Columbia Sprtswr | 81.01 | 78.419 | +2.591 (3%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.54 | 30.537 | +1.003 (3%) |
| TCBI | Texas Capital Bncsh | 60.58 | 58.662 | +1.918 (3%) |
| IDCC | Interdigital Inc | 103.64 | 100.369 | +3.271 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.84 | 13.404 | +0.436 (3%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.774 | 25.93 | +0.844 (3%) |
| CHCO | City Holding Company | 104.47 | 101.192 | +3.278 (3%) |
| IHI | US Medical Devices Ishares ETF | 55.49 | 53.751 | +1.739 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 18.58 | 17.998 | +0.582 (3%) |
| SOR | Source Capital | 41.82 | 40.51 | +1.31 (3%) |
| FAT | Fat Brands Inc | 7.36 | 7.13 | +0.23 (3%) |
| GBLI | Global Indemnity Plc | 32.31 | 31.301 | +1.009 (3%) |
| RH | Rh Common Stock | 275.05 | 266.465 | +8.585 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.56 | 12.169 | +0.391 (3%) |
| AIZ | Assurant Inc | 176.08 | 170.615 | +5.465 (3%) |
| BBH | Vaneck Biotech ETF | 164.18 | 159.085 | +5.095 (3%) |
| FXZ | Materials Alphadex ETF FT | 68.14 | 66.029 | +2.111 (3%) |
| PCTY | Paylocity Holdings Corp | 167.63 | 162.444 | +5.186 (3%) |
| EFOI | Energy Focus Inc | 1.59 | 1.541 | +0.049 (3%) |
| HERO | GX Video Games & Esports ETF | 20.54 | 19.91 | +0.63 (3%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 8.065 | +0.255 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.59 | 12.204 | +0.386 (3%) |
| RGR | Sturm Ruger & Company | 46.92 | 45.483 | +1.437 (3%) |
| BE | Bloom Energy Corp Cl A | 11.80 | 11.439 | +0.361 (3%) |
| VTN | Invesco Trust New York Muni | 10.545 | 10.225 | +0.32 (3%) |
| ELF | E.L.F. Beauty Inc | 160.12 | 155.263 | +4.857 (3%) |
| BNO | US Brent Oil | 30.83 | 29.897 | +0.933 (3%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.32 | 35.225 | +1.095 (3%) |
| LYV | Live Nation Entertainment | 94.66 | 91.817 | +2.843 (3%) |
| GHY | PGIM Global High Yield Fund | 11.69 | 11.339 | +0.351 (3%) |
| GIGM | Gigamedia Ltd | 1.40 | 1.358 | +0.042 (3%) |
| ALX | Alexander's Inc | 213.80 | 207.408 | +6.392 (3%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.46 | 8.207 | +0.253 (3%) |
| SHW | Sherwin-Williams Company | 311.30 | 302.036 | +9.264 (3%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.96 | +0.06 (3%) |
| PHI | Philippine Long Distance Telephone ADR | 23.88 | 23.17 | +0.71 (3%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 46.137 | 44.772 | +1.365 (3%) |
| FRT | Federal Realty Investment Trust | 102.01 | 98.991 | +3.019 (3%) |
| EWW | Mexico Ishares MSCI ETF | 66.80 | 64.823 | +1.977 (3%) |
| VFL | Delaware Florida Insured Muni | 10.09 | 9.792 | +0.298 (3%) |
| BAM | Brookfield Asset Management Ltd | 39.13 | 37.977 | +1.153 (3%) |
| IPI | Intrepid Potash Inc | 20.78 | 20.167 | +0.613 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.58 | 109.261 | +3.319 (3%) |
| EPC | Edgewell Personal Care | 37.82 | 36.703 | +1.117 (3%) |
| LZ | Legalzoom.com Inc | 11.93 | 11.579 | +0.351 (3%) |
| PCK | Pimco California Muni II | 5.816 | 5.645 | +0.171 (3%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.299 | +0.221 (3%) |
| GLV | Clough Global Dividend and Income Fund | 5.455 | 5.295 | +0.16 (3%) |
| KWT | Ishares MSCI Kuwait ETF | 32.93 | 31.964 | +0.966 (3%) |
| ECC | Eagle Point Credit Inc | 10.11 | 9.814 | +0.296 (3%) |
| PK | Park Hotels & Resorts Inc | 16.09 | 15.619 | +0.471 (3%) |
| CNO | Cno Financial Group | 27.11 | 26.317 | +0.793 (3%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.50 | 15.047 | +0.453 (3%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.975 | 7.743 | +0.232 (3%) |
| WEX | Wex Inc | 211.30 | 205.164 | +6.136 (3%) |
| INSI | Insight Select Income Fund | 16.177 | 15.707 | +0.47 (3%) |
| LNT | Alliant Energy Corp | 50.85 | 49.38 | +1.47 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.36 | 2.292 | +0.068 (3%) |
| IHD | VOYA Emerging Markets High Dividend | 5.21 | 5.06 | +0.15 (3%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.08 | 46.70 | +1.38 (3%) |
| NNN | NNN REIT Inc | 41.80 | 40.608 | +1.192 (3%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.05 | 23.368 | +0.682 (3%) |
| ALB | Albemarle Corp | 128.10 | 124.469 | +3.631 (3%) |
| HPE | Hewlett Packard Enterprise Comp | 16.86 | 16.382 | +0.478 (3%) |
| EDRY | Eurodry Ltd | 20.193 | 19.62 | +0.573 (3%) |
| UFPI | Universal Forest Prd | 116.65 | 113.346 | +3.304 (3%) |
| URBN | Urban Outfitters Inc | 39.99 | 38.858 | +1.132 (3%) |
| BRC | Brady Corp | 59.45 | 57.77 | +1.68 (3%) |
| WF | Woori Finance Holdings Ltd ADR | 31.73 | 30.832 | +0.898 (3%) |
| EIG | Employers Holdings Inc | 42.71 | 41.505 | +1.205 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.85 | +0.14 (3%) |
| CHH | Choice Hotels International | 120.70 | 117.336 | +3.364 (3%) |
| NR | Newpark Resources | 7.10 | 6.902 | +0.198 (3%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.81 | 37.731 | +1.079 (3%) |
| SWN | Southwestern Energy Company | 7.08 | 6.883 | +0.197 (3%) |
| ALTR | Altair Engineering Inc Cl A | 81.47 | 79.211 | +2.259 (3%) |
| RNP | Cohen & Steers REIT and Preferred | 19.97 | 19.417 | +0.553 (3%) |
| ETW | Eaton Vance Corp | 8.04 | 7.817 | +0.223 (3%) |
| BANX | Arrowmark Financial Corp | 18.573 | 18.059 | +0.514 (3%) |
| CARG | Cargurus Inc Cl A | 22.75 | 22.12 | +0.63 (3%) |
| RLI | Rli Corp | 143.57 | 139.612 | +3.958 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.132 | 99.307 | +2.825 (3%) |
| ARE | Alexandria Real Estate Equities | 120.51 | 117.191 | +3.319 (3%) |
| USB | U.S. Bancorp | 41.41 | 40.271 | +1.139 (3%) |
| HQH | Abrdn Healthcare Investors Fund | 16.65 | 16.194 | +0.456 (3%) |
| ODP | Office Depot | 51.74 | 50.321 | +1.419 (3%) |
| SYK | Stryker Corp | 328.45 | 319.438 | +9.012 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 5.554 | +0.156 (3%) |
| QQEW | Nasdaq 100 EW Index Fund | 119.08 | 115.841 | +3.239 (3%) |
| NECB | Northeast Community Bancorp | 16.60 | 16.148 | +0.452 (3%) |
| STZ | Constellation Brands Inc | 256.08 | 249.112 | +6.968 (3%) |
| FVD | Value Line Dividend Index ETF FT | 41.15 | 40.031 | +1.119 (3%) |
| RIO | Rio Tinto Plc ADR | 68.94 | 67.071 | +1.869 (3%) |
| VPV | Invesco Pennsylvania Muni | 10.109 | 9.836 | +0.273 (3%) |
| PHT | Pioneer High Income Fund | 7.47 | 7.268 | +0.202 (3%) |
| GAB | Gabelli Equity Trust | 5.35 | 5.206 | +0.144 (3%) |
| WTS | Watts Water Technologies | 204.69 | 199.164 | +5.526 (3%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.72 | 96.059 | +2.661 (3%) |
| UGA | US Gasoline | 67.70 | 65.876 | +1.824 (3%) |
| OGCP | Empire State Realty Op LP Se | 9.67 | 9.409 | +0.261 (3%) |
| NVGS | Navigator Holdings | 15.41 | 14.994 | +0.416 (3%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.96 | 129.395 | +3.565 (3%) |
| FOR | Forestar Group Inc | 33.57 | 32.668 | +0.902 (3%) |
| IDA | Idacorp Inc | 96.20 | 93.626 | +2.574 (3%) |
| MRC | Mrc Global Inc | 11.51 | 11.202 | +0.308 (3%) |
| INVH | Invitation Homes Inc | 34.39 | 33.469 | +0.921 (3%) |
| BIP | Brookfield Infrastructure Partners LP | 29.28 | 28.50 | +0.78 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.24 | 8.995 | +0.245 (3%) |
| APAM | Artisan Partners Asset Mgmt | 42.29 | 41.172 | +1.118 (3%) |
| ARCC | Ares Capital Corp | 20.61 | 20.066 | +0.544 (3%) |
| FELE | Franklin Electric Company | 98.90 | 96.293 | +2.607 (3%) |
| GBCI | Glacier Bancorp Inc | 37.91 | 36.911 | +0.999 (3%) |
| FICO | Fair Isaac and Company | 1,193.01 | 1,161.505 | +31.505 (3%) |
| FT | Franklin Universal Trust | 6.665 | 6.49 | +0.175 (3%) |
| LBAI | Lakeland Bancorp Inc | 12.94 | 12.601 | +0.339 (3%) |
| FCT | Senior Floating Rate II | 10.29 | 10.02 | +0.27 (3%) |
| SEE | Sealed Air Corp | 35.17 | 34.249 | +0.921 (3%) |
| LXU | Lsb Industries Inc | 8.51 | 8.288 | +0.222 (3%) |
| LUX | Tema Luxury ETF | 24.625 | 23.983 | +0.642 (3%) |
| LOPE | Grand Canyon Educati | 136.11 | 132.576 | +3.534 (3%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 14.85 | 14.464 | +0.386 (3%) |
| ETV | Eaton Vance Corp | 12.87 | 12.536 | +0.334 (3%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.78 | 77.724 | +2.056 (3%) |
| ELA | Envela Corp | 4.47 | 4.355 | +0.115 (3%) |
| DMO | Western Asset Mortgage Defined Opp | 11.46 | 11.165 | +0.295 (3%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.85 | 21.291 | +0.559 (3%) |
| WEC | Wisconsin Energy Corp | 83.22 | 81.114 | +2.106 (3%) |
| ICCH | Icc Holdings Inc | 15.98 | 15.575 | +0.405 (3%) |
| IXJ | Global Healthcare Ishares ETF | 89.66 | 87.394 | +2.266 (3%) |
| EPD | Enterprise Products Partners LP | 28.10 | 27.394 | +0.706 (3%) |
| KXI | Global Cons Staples Ishares ETF | 60.60 | 59.076 | +1.524 (3%) |
| UCC | Ultra Consumer Services 2X ETF | 34.589 | 33.718 | +0.871 (3%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.209 | +0.211 (3%) |
| LND | Brasilagro ADR | 5.09 | 4.963 | +0.127 (3%) |
| FCPT | Four Corners Property Trust IN | 24.14 | 23.538 | +0.602 (3%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.29 | 24.659 | +0.631 (3%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.95 | 11.653 | +0.297 (3%) |
| AWP | Abrdn Global Premier Properties Fund | 3.78 | 3.686 | +0.094 (3%) |
| CLRO | Clearone Inc | 1.05 | 1.024 | +0.026 (3%) |
| FCAP | First Capital Inc | 28.08 | 27.385 | +0.695 (3%) |
| NBTB | NBT Bancorp Inc | 36.89 | 35.976 | +0.914 (3%) |
| EAD | Wells Fargo Advantage | 6.60 | 6.437 | +0.163 (3%) |
| LVOL | American Century Low Volatility ETF | 49.521 | 48.299 | +1.222 (3%) |
| SRCE | 1st Source Corp | 51.45 | 50.185 | +1.265 (3%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 54.01 | 52.68 | +1.33 (3%) |
| MAS | Masco Corp | 69.56 | 67.852 | +1.708 (3%) |
| GNTX | Gentex Corp | 34.13 | 33.295 | +0.835 (3%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.01 | 47.809 | +1.201 (3%) |
| FDUS | Fidus Investment Cor | 19.98 | 19.491 | +0.489 (3%) |
| PEBO | Peoples Bancorp Inc | 29.98 | 29.251 | +0.729 (2%) |
| QGEN | Qiagen N.V. | 42.98 | 41.936 | +1.044 (2%) |
| WHF | Whitehorse Finance | 12.79 | 12.479 | +0.311 (2%) |
| IGA | VOYA Global Advantage and Premium | 8.76 | 8.548 | +0.212 (2%) |
| CMPR | Cimpress N.V. Ord | 83.09 | 81.077 | +2.013 (2%) |
| FXH | Healthcare Alphadex FT ETF | 104.37 | 101.86 | +2.51 (2%) |
| SBRA | Sabra REIT | 14.35 | 14.007 | +0.343 (2%) |
| RXL | Ultra Health Care 2X ETF | 95.527 | 93.251 | +2.276 (2%) |
| AE | Adams Resources & Energy | 28.07 | 27.405 | +0.665 (2%) |
| FFA | FT Enhanced Equity Income Fund | 18.48 | 18.041 | +0.439 (2%) |
| VKQ | Invesco Muni Trust | 9.49 | 9.265 | +0.225 (2%) |
| HRI | Herc Holdings Inc | 146.90 | 143.409 | +3.491 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.45 | 8.25 | +0.20 (2%) |
| SLRC | Slr Investment Corp | 15.43 | 15.065 | +0.365 (2%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.70 | 68.054 | +1.646 (2%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 177.91 | 173.71 | +4.20 (2%) |
| AXR | Amrep Corp | 20.75 | 20.261 | +0.489 (2%) |
| PLAY | Dave & Buster's Entertainment | 52.82 | 51.581 | +1.239 (2%) |
| SRG | Seritage Growth Properties | 9.31 | 9.093 | +0.217 (2%) |
| LYB | Lyondellbasell Industries NV | 99.12 | 96.819 | +2.301 (2%) |
| WHG | Westwood Holdings Group Inc | 12.05 | 11.77 | +0.28 (2%) |
| ATHM | Autohome Inc ADR | 26.90 | 26.275 | +0.625 (2%) |
| NZF | Nuveen Divadv Fund 3 | 11.88 | 11.605 | +0.275 (2%) |
| GPRK | Geopark Hlds Lmtd | 9.38 | 9.163 | +0.217 (2%) |
| LSBK | Lake Shore Bancorp | 11.40 | 11.137 | +0.263 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.23 | 9.995 | +0.235 (2%) |
| LFVN | Lifevantage Cp | 6.57 | 6.419 | +0.151 (2%) |
| FTCS | Capital Strength ETF FT | 82.34 | 80.446 | +1.894 (2%) |
| DO | Diamond Offshore Drilling Inc | 12.98 | 12.683 | +0.297 (2%) |
| EEX | Emerald Expositions Events Inc | 5.95 | 5.814 | +0.136 (2%) |
| SLX | Vaneck Steel ETF | 71.02 | 69.402 | +1.618 (2%) |
| USL | US 12 Month Oil | 38.78 | 37.898 | +0.882 (2%) |
| VHT | Healthcare ETF Vanguard | 258.02 | 252.137 | +5.883 (2%) |
| CMU | Colonial Muni Income Trust | 3.285 | 3.211 | +0.074 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.41 | 13.109 | +0.301 (2%) |
| SR | Spire Inc | 61.31 | 59.93 | +1.38 (2%) |
| STT | State Street Corp | 74.39 | 72.717 | +1.673 (2%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.209 | +0.281 (2%) |
| UNTY | Unity Bancorp Inc | 27.70 | 27.079 | +0.621 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.98 | 5.846 | +0.134 (2%) |
| MAR | Marriot Int Cl A | 234.59 | 229.37 | +5.22 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 42.04 | 41.102 | +0.938 (2%) |
| PTC | Ptc Inc | 175.77 | 171.851 | +3.919 (2%) |
| TFSL | Tfs Financial Corp | 13.28 | 12.987 | +0.293 (2%) |
| GMED | Globus Medical Inc | 51.95 | 50.801 | +1.149 (2%) |
| AIF | Apollo Tactical Income Fund Inc | 14.32 | 14.003 | +0.317 (2%) |
| BLKB | Blackbaud Inc | 78.03 | 76.31 | +1.72 (2%) |
| CCS | Century Communities Inc | 83.27 | 81.441 | +1.829 (2%) |
| FSD | High Income Long Short Fund | 11.74 | 11.482 | +0.258 (2%) |
| HY | Hyster-Yale Materials Handling | 58.80 | 57.508 | +1.292 (2%) |
| ALCO | Alico Inc | 28.63 | 28.004 | +0.626 (2%) |
| BFZ | Blackrock California Muni Trust | 11.70 | 11.444 | +0.256 (2%) |
| MMT | MFS Multimarket Income Trust | 4.605 | 4.504 | +0.101 (2%) |
| RELL | Richardson Electrncs | 10.76 | 10.525 | +0.235 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.70 | 9.489 | +0.211 (2%) |
| OXLC | Oxford Lane Capital | 5.15 | 5.038 | +0.112 (2%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.32 | 23.792 | +0.528 (2%) |
| ALLE | Allegion Plc | 122.88 | 120.207 | +2.673 (2%) |
| JILL | J. Jill Inc | 27.54 | 26.943 | +0.597 (2%) |
| HRB | H&R Block | 47.53 | 46.501 | +1.029 (2%) |
| CRM | Salesforce Inc | 273.66 | 267.747 | +5.913 (2%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 31.02 | 30.348 | +0.672 (2%) |
| IMOS | Chipmos Tech ADR | 28.21 | 27.602 | +0.608 (2%) |
| GABC | German Amer Bncp Inc | 32.15 | 31.457 | +0.693 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.19 | 9.971 | +0.219 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 11.51 | 11.262 | +0.248 (2%) |
| DOOO | Brp Inc | 68.90 | 67.417 | +1.483 (2%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.251 | +0.049 (2%) |
| BOE | Blackrock Global | 10.18 | 9.964 | +0.216 (2%) |
| MGYR | Magyar Bancorp Inc | 10.99 | 10.758 | +0.232 (2%) |
| ALC | Alcon Inc | 79.57 | 77.89 | +1.68 (2%) |
| MXL | Maxlinear Inc | 19.99 | 19.568 | +0.422 (2%) |
| RYAM | Rayonier Advanced Materials Inc | 3.98 | 3.896 | +0.084 (2%) |
| AEL | American Equity Investment Life | 56.47 | 55.283 | +1.187 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.32 | 6.187 | +0.133 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 7.96 | 7.793 | +0.167 (2%) |
| NWSA | News Corp Cl A | 24.47 | 23.961 | +0.509 (2%) |
| RAND | Rand Capital Cp | 13.83 | 13.543 | +0.287 (2%) |
| KVHI | K V H Inds Inc | 4.99 | 4.887 | +0.103 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.43 | 9.235 | +0.195 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.49 | 9.294 | +0.196 (2%) |
| AAT | American Assets Trust | 21.51 | 21.068 | +0.442 (2%) |
| ACU | Acme United Corp | 42.55 | 41.678 | +0.872 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 10.403 | 10.19 | +0.213 (2%) |
| BR | Broadridge Financial Solutions Llc | 198.85 | 194.785 | +4.065 (2%) |
| HYB | New America High | 7.175 | 7.028 | +0.147 (2%) |
| ORA | Ormat Technologies | 67.50 | 66.12 | +1.38 (2%) |
| SMPL | The Simply Good Foods Company | 37.34 | 36.577 | +0.763 (2%) |
| BDL | Flanigan's Enterprises | 26.79 | 26.243 | +0.547 (2%) |
| SRE | Sempra | 72.92 | 71.436 | +1.484 (2%) |
| INVA | Innoviva Inc | 15.20 | 14.89 | +0.31 (2%) |
| FPH | Five Point Holdings Llc Cl A | 2.99 | 2.929 | +0.061 (2%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.08 | 7.916 | +0.164 (2%) |
| NMI | Nuveen Muni | 9.29 | 9.102 | +0.188 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 18.329 | 17.958 | +0.371 (2%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.64 | 12.384 | +0.256 (2%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.79 | 38.002 | +0.788 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 23.114 | +0.476 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.49 | 9.298 | +0.192 (2%) |
| MMU | Western Asset Managed Municipals Fund | 10.12 | 9.916 | +0.204 (2%) |
| USO | US Oil Fund | 75.13 | 73.613 | +1.517 (2%) |
| ITIC | Investors Title Company | 159.34 | 156.137 | +3.203 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.18 | 17.815 | +0.365 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 140.83 | 138.003 | +2.827 (2%) |
| UTG | Reaves Utility | 26.66 | 26.128 | +0.532 (2%) |
| ENSG | The Ensign Group IN | 116.89 | 114.552 | +2.338 (2%) |
| PB | Prosperity Bancshares | 63.07 | 61.81 | +1.26 (2%) |
| BL | Blackline Inc | 60.91 | 59.694 | +1.216 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.43 | 23.944 | +0.486 (2%) |
| CODX | Co-Diagnostics Inc | 1.21 | 1.186 | +0.024 (2%) |
| PRA | Pro-Assurance Corp | 13.83 | 13.557 | +0.273 (2%) |
| CG | The Carlyle Group | 41.06 | 40.25 | +0.81 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.13 | 25.617 | +0.513 (2%) |
| NOVT | Novanta Inc | 159.89 | 156.777 | +3.113 (2%) |
| MCRI | Monarch Casino | 69.01 | 67.673 | +1.337 (2%) |
| ILF | Latin America 40 Ishares ETF | 28.26 | 27.712 | +0.548 (2%) |
| ATEC | Alphatec Holdings | 13.65 | 13.386 | +0.264 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.13 | 5.031 | +0.099 (2%) |
| VRTS | Virtus Investment Partners | 226.60 | 222.24 | +4.36 (2%) |
| NAC | Nuveen California Divadv Fund | 10.91 | 10.70 | +0.21 (2%) |
| BGY | Blackrock International | 5.33 | 5.228 | +0.102 (2%) |
| SLF | Sun Life Financial Inc | 52.48 | 51.476 | +1.004 (2%) |
| ASGN | On Assignment | 96.15 | 94.333 | +1.817 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.64 | 11.42 | +0.22 (2%) |
| NBHC | National Bank Holdings Corp | 34.76 | 34.102 | +0.658 (2%) |
| BST | Blackrock Science and Technolo | 35.56 | 34.887 | +0.673 (2%) |
| PGRE | Paramount Group Inc | 4.81 | 4.719 | +0.091 (2%) |
| OLLI | Ollies Bargain CS | 76.80 | 75.348 | +1.452 (2%) |
| THRM | Gentherm Inc | 51.23 | 50.265 | +0.965 (2%) |
| GUT | Gabelli Utility Trust | 5.71 | 5.603 | +0.107 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.445 | 10.25 | +0.195 (2%) |
| UNP | Union Pacific Corp | 240.36 | 235.882 | +4.478 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 14.956 | +0.284 (2%) |
| OLED | Universal Display | 170.82 | 167.634 | +3.186 (2%) |
| VTGN | Vistagen Therapeutics Inc | 4.50 | 4.416 | +0.084 (2%) |
| AGNC | Agnc Investment Corp | 9.40 | 9.226 | +0.174 (2%) |
| EVN | Eaton Vance Muni Income Trust | 10.02 | 9.834 | +0.186 (2%) |
| FDX | Fedex Corp | 260.65 | 255.822 | +4.828 (2%) |
| GSBC | Great Southern Bncp | 53.76 | 52.767 | +0.993 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.67 | 25.198 | +0.472 (2%) |
| SHOP | Shopify Inc | 74.46 | 73.093 | +1.367 (2%) |
| VCV | Invesco California Value Muni Income Trust | 9.66 | 9.484 | +0.176 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.58 | 86.961 | +1.619 (2%) |
| SPSC | Sps Commerce Inc | 182.41 | 179.092 | +3.318 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.58 | 10.388 | +0.192 (2%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.732 | +0.198 (2%) |
| AWX | Avalon Holdings Corp | 2.23 | 2.19 | +0.04 (2%) |
| HSII | Heidrick & Struggl | 29.83 | 29.294 | +0.536 (2%) |
| VNO | Vornado Realty Trust | 26.23 | 25.758 | +0.472 (2%) |
| SMBK | Smartfinancial Inc | 22.13 | 21.732 | +0.398 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.90 | 11.687 | +0.213 (2%) |
| TPR | Tapestry Inc | 39.24 | 38.54 | +0.70 (2%) |
| SQ | Block Inc | 69.47 | 68.233 | +1.237 (2%) |
| UMH | Umh Properties | 15.36 | 15.088 | +0.272 (2%) |
| QSR | Restaurant Brands International | 75.83 | 74.49 | +1.34 (2%) |
| YUM | Yum! Brands | 134.34 | 131.984 | +2.356 (2%) |
| SYBT | Stock Yards Bancorp | 46.97 | 46.149 | +0.821 (2%) |
| SKT | Tanger Inc | 27.46 | 26.98 | +0.48 (2%) |
| KHC | Kraft Heinz Company | 36.35 | 35.714 | +0.636 (2%) |
| MXF | Mexico Fund | 18.28 | 17.962 | +0.318 (2%) |
| VBTX | Veritex Holdings | 20.49 | 20.135 | +0.355 (2%) |
| BFIN | Bankfinancial Corp | 10.00 | 9.828 | +0.172 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.385 | 6.276 | +0.109 (2%) |
| MCO | Moody's Corp | 380.56 | 374.065 | +6.495 (2%) |
| CII | Blackrock Capital and Income Strategies | 19.07 | 18.748 | +0.322 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.82 | 8.672 | +0.148 (2%) |
| BIT | Blackrock Multi-Sector Income T | 15.44 | 15.182 | +0.258 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.56 | 9.401 | +0.159 (2%) |
| COR | Cencora Inc | 223.95 | 220.225 | +3.725 (2%) |
| PHK | Pimco High Income Fund | 4.86 | 4.779 | +0.081 (2%) |
| BHV | Blackrock Virginia Muni Trust | 10.71 | 10.533 | +0.177 (2%) |
| OSBC | Old Second Bancorp | 14.36 | 14.123 | +0.237 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.48 | 7.357 | +0.123 (2%) |
| LADR | Ladder Capital Corp | 11.05 | 10.868 | +0.182 (2%) |
| UBCP | United Bncp Inc | 12.25 | 12.05 | +0.20 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 5.52 | 5.43 | +0.09 (2%) |
| OXLCO | Oxford Lane Capital Corp | 22.30 | 21.937 | +0.363 (2%) |
| MYD | Blackrock Muniyield Fund | 10.69 | 10.517 | +0.173 (2%) |
| NAN | Nuveen New York Divadv Fund | 10.775 | 10.601 | +0.174 (2%) |
| IP | International Paper Company | 36.28 | 35.699 | +0.581 (2%) |
| PML | Pimco Muni II | 8.33 | 8.196 | +0.134 (2%) |
| AFL | Aflac Inc | 83.21 | 81.884 | +1.326 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.24 | 35.662 | +0.578 (2%) |
| CIF | Colonial Intermediate High | 1.70 | 1.673 | +0.027 (2%) |
| CFR | Cullen/Frost Bankers | 105.93 | 104.252 | +1.678 (2%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.36 | 22.005 | +0.355 (2%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.57 | 86.187 | +1.383 (2%) |
| AIB | Aib Acquisition Corp Cl A | 11.75 | 11.566 | +0.184 (2%) |
| DX | Dynex Capital | 12.08 | 11.891 | +0.189 (2%) |
| MAN | Manpower Inc | 75.56 | 74.38 | +1.18 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.18 | 28.725 | +0.455 (2%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.45 | 16.194 | +0.256 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 10.08 | 9.924 | +0.156 (2%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 45.56 | 44.856 | +0.704 (2%) |
| VSH | Vishay Intertechnology | 22.77 | 22.418 | +0.352 (2%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.50 | 10.338 | +0.162 (2%) |
| WYNN | Wynn Resorts Ltd | 96.71 | 95.222 | +1.488 (2%) |
| HTH | Hilltop Holdings Inc | 31.32 | 30.84 | +0.48 (2%) |
| IGR | CBRE Global Real Estate Income Fund | 5.01 | 4.933 | +0.077 (2%) |
| MUSA | Murphy USA Inc | 392.44 | 386.398 | +6.042 (2%) |
| SILC | Silicom Ltd | 16.33 | 16.083 | +0.247 (2%) |
| QQQX | Nuveen Nasdaq 100 | 23.42 | 23.068 | +0.352 (2%) |
| RIGL | Rigel Pharmaceuticals | 1.20 | 1.182 | +0.018 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.82 | 5.733 | +0.087 (2%) |
| ABBV | Abbvie Inc | 163.79 | 161.341 | +2.449 (2%) |
| GOLD | Barrick Gold Corp | 16.46 | 16.215 | +0.245 (2%) |
| KEYS | Keysight Technologies Inc | 149.18 | 146.958 | +2.222 (2%) |
| HOPE | Hope Bancorp Inc | 10.84 | 10.679 | +0.161 (2%) |
| USEG | U S Energy Corp | 1.15 | 1.133 | +0.017 (2%) |
| PSO | Pearson Plc ADR | 12.41 | 12.229 | +0.181 (1%) |
| WHLM | Wilhelmina Intl | 4.67 | 4.602 | +0.068 (1%) |
| SPGI | S&P Global Inc | 425.18 | 418.979 | +6.201 (1%) |
| BMO | Bank of Montreal | 91.23 | 89.912 | +1.318 (1%) |
| MMS | Maximus Inc | 82.81 | 81.611 | +1.199 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.53 | 10.378 | +0.152 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.96 | 34.458 | +0.502 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 11.95 | 11.78 | +0.17 (1%) |
| TWO | Two Harbors Invt Corp | 13.09 | 12.904 | +0.186 (1%) |
| WRB | W.R. Berkley Corp | 78.56 | 77.448 | +1.112 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 41.77 | 41.179 | +0.591 (1%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.863 | +0.287 (1%) |
| NWS | News Corp Cl B | 25.26 | 24.904 | +0.356 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.59 | 10.441 | +0.149 (1%) |
| COCP | Cocrystal Pharma Inc | 1.63 | 1.607 | +0.023 (1%) |
| CVLY | Codorus Valley Bncp | 22.49 | 22.176 | +0.314 (1%) |
| SON | Sonoco Products Company | 56.80 | 56.007 | +0.793 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 71.19 | 70.191 | +0.999 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.38 | 11.222 | +0.158 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.42 | 9.289 | +0.131 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.83 | 10.679 | +0.151 (1%) |
| HFWA | Heritage Financial | 18.89 | 18.633 | +0.257 (1%) |
| PNRG | Primeenergy Cp | 103.45 | 102.045 | +1.405 (1%) |
| PVH | Phillips-Van Heusen Corp | 113.22 | 111.681 | +1.539 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.395 | 25.049 | +0.346 (1%) |
| ADC | Agree Realty Corp | 58.78 | 57.988 | +0.792 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.23 | 11.078 | +0.152 (1%) |
| UCBI | United Comm Banks | 26.32 | 25.966 | +0.354 (1%) |
| EVG | Eaton Vance Short Diversified | 10.55 | 10.408 | +0.142 (1%) |
| MFA | MFA Financial Inc | 10.95 | 10.804 | +0.146 (1%) |
| GF | New Germany Fund | 8.48 | 8.367 | +0.113 (1%) |
| RPM | RPM International Inc | 109.22 | 107.769 | +1.451 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.10 | 19.833 | +0.267 (1%) |
| ESQ | Esquire Financial Holdings Inc | 48.51 | 47.862 | +0.648 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.711 | 11.556 | +0.155 (1%) |
| ZBH | Zimmer Biomet Holdings | 121.66 | 120.049 | +1.611 (1%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.392 | +0.098 (1%) |
| CAE | Cae Inc | 20.47 | 20.201 | +0.269 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.85 | 14.655 | +0.195 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.87 | 2.833 | +0.037 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.91 | 10.769 | +0.141 (1%) |
| MT | Arcelormittal ADR | 26.22 | 25.884 | +0.336 (1%) |
| ENS | Enersys Inc | 93.28 | 92.087 | +1.193 (1%) |
| FLR | Fluor Corp | 38.90 | 38.40 | +0.50 (1%) |
| ECOR | Electrocore Inc | 6.325 | 6.244 | +0.081 (1%) |
| FAST | Fastenal Company | 68.43 | 67.561 | +0.869 (1%) |
| GDOT | Green Dot Corp | 9.22 | 9.103 | +0.117 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.535 | 31.135 | +0.40 (1%) |
| PGX | Preferred Invesco ETF | 11.61 | 11.463 | +0.147 (1%) |
| CTO | Cto Realty Growth Inc | 17.02 | 16.807 | +0.213 (1%) |
| GAIN | Gladstone Investment | 14.30 | 14.12 | +0.18 (1%) |
| SIX | Six Flags Entertainment Corp | 24.72 | 24.41 | +0.31 (1%) |
| AKBA | Akebia Therapeutics | 1.37 | 1.353 | +0.017 (1%) |
| ORCL | Oracle Corp | 115.80 | 114.365 | +1.435 (1%) |
| OHI | Omega Healthcare Investors | 31.34 | 30.954 | +0.386 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.57 | 10.439 | +0.131 (1%) |
| VVI | Viad Corp | 34.20 | 33.781 | +0.419 (1%) |
| JRS | Nuveen Real Estate Fund | 7.41 | 7.32 | +0.09 (1%) |
| FXL | Technology Alphadex ETF FT | 128.24 | 126.677 | +1.563 (1%) |
| ADP | Automatic Data Procs | 241.89 | 238.97 | +2.92 (1%) |
| CASS | Cass Information Sys | 44.28 | 43.746 | +0.534 (1%) |
| PNI | Pimco New York Muni II | 7.30 | 7.212 | +0.088 (1%) |
| WAFD | Wafd Inc | 28.45 | 28.108 | +0.342 (1%) |
| T | AT&T Inc | 16.85 | 16.649 | +0.201 (1%) |
| AFB | Alliance National Municipal | 10.64 | 10.514 | +0.126 (1%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.468 | +0.162 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.846 | 22.574 | +0.272 (1%) |
| BWG | Legg Mason Bw Global Income | 8.20 | 8.103 | +0.097 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.35 | 19.12 | +0.23 (1%) |
| AAPL | Apple Inc | 183.38 | 181.253 | +2.127 (1%) |
| YORW | York Water Company | 36.90 | 36.472 | +0.428 (1%) |
| HDB | Hdfc Bank Ltd ADR | 58.51 | 57.832 | +0.678 (1%) |
| JHX | James Hardie Industries Se ADR | 35.76 | 35.346 | +0.414 (1%) |
| ZTR | Virtus Total Return Fund Inc | 5.35 | 5.288 | +0.062 (1%) |
| OEC | Orion S.A. | 23.60 | 23.327 | +0.273 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 10.983 | +0.127 (1%) |
| PCAR | Paccar Inc | 104.79 | 103.585 | +1.205 (1%) |
| BCH | Banco DE Chile ADR | 22.45 | 22.192 | +0.258 (1%) |
| KMT | Kennametal Inc | 24.54 | 24.259 | +0.281 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.82 | 16.629 | +0.191 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.14 | 10.025 | +0.115 (1%) |
| TX | Ternium S.A. ADR | 40.29 | 39.83 | +0.46 (1%) |
| SFBC | Sound Financial | 39.22 | 38.776 | +0.444 (1%) |
| NAII | Natural Alternativ | 6.30 | 6.229 | +0.071 (1%) |
| IEX | Idex Corp | 220.42 | 217.943 | +2.477 (1%) |
| WEA | Western Asset Bond Fund | 10.80 | 10.678 | +0.122 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 26.561 | 26.264 | +0.297 (1%) |
| BG | Bunge Ltd | 101.15 | 100.023 | +1.127 (1%) |
| NYT | New York Times Company | 45.04 | 44.538 | +0.502 (1%) |
| BURL | Burlington Stores Inc | 185.68 | 183.608 | +2.072 (1%) |
| PDEX | Pro-Dex Inc | 18.25 | 18.047 | +0.203 (1%) |
| WABC | Westamerica Bancorp | 49.28 | 48.732 | +0.548 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.284 | 6.215 | +0.069 (1%) |
| GOLF | Acushnet Holdings Corp | 62.18 | 61.502 | +0.678 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.82 | 10.702 | +0.118 (1%) |
| TXT | Textron Inc | 85.59 | 84.657 | +0.933 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.64 | 9.536 | +0.104 (1%) |
| MGF | MFS Government Markets Income Trust | 3.15 | 3.116 | +0.034 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.19 | 16.016 | +0.174 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.21 | 16.037 | +0.173 (1%) |
| NPV | Nuveen Virginia Premium Fund | 10.69 | 10.576 | +0.114 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.23 | 11.111 | +0.119 (1%) |
| FBIZ | First Business Finan | 35.30 | 34.929 | +0.371 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.11 | 11.983 | +0.127 (1%) |
| TJX | TJX Companies | 95.11 | 94.112 | +0.998 (1%) |
| PANW | Palo Alto Networks Inc | 296.21 | 293.10 | +3.11 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 65.458 | 64.779 | +0.679 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.23 | 69.504 | +0.726 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.08 | 76.287 | +0.793 (1%) |
| ESBA | Empire State Realty Op LP | 9.35 | 9.254 | +0.096 (1%) |
| HNNA | Hennessy Advisors | 6.80 | 6.73 | +0.07 (1%) |
| FLL | Full House Rsts | 4.99 | 4.939 | +0.051 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 10.69 | 10.581 | +0.109 (1%) |
| BOLT | Bolt Biotherapeutics Inc | 1.10 | 1.089 | +0.011 (1%) |
| MPB | Mid Penn Bancorp Inc | 21.32 | 21.106 | +0.214 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.45 | 15.296 | +0.154 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.83 | 10.722 | +0.108 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.17 | 10.07 | +0.10 (1%) |
| CBU | Community Bank System | 46.00 | 45.549 | +0.451 (1%) |
| AAL | American Airlines Gp | 13.85 | 13.714 | +0.136 (1%) |
| TCMD | Tactile Systems Technology Inc | 14.275 | 14.135 | +0.14 (1%) |
| MVF | Munivest Fund | 6.88 | 6.813 | +0.067 (1%) |
| XRTX | Xortx Therapeutics Inc | 2.677 | 2.651 | +0.026 (1%) |
| GCV | Gabelli Convertible and Income Securities | 3.60 | 3.565 | +0.035 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.23 | 19.045 | +0.185 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.28 | 37.911 | +0.369 (1%) |
| NOC | Northrop Grumman Corp | 469.09 | 464.599 | +4.491 (1%) |
| WIX | Wix.com Ltd | 119.83 | 118.682 | +1.148 (1%) |
| BHLB | Berkshire Hills Bancorp | 22.36 | 22.148 | +0.212 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 23.213 | 22.992 | +0.221 (1%) |
| AEE | Ameren Corp | 74.09 | 73.387 | +0.703 (1%) |
| FCF | First Commonwealth Financial Corp | 13.67 | 13.54 | +0.13 (1%) |
| EXC | Exelon Corp | 37.41 | 37.057 | +0.353 (1%) |
| JNK | High Yield Bond ETF SPDR | 94.27 | 93.38 | +0.89 (1%) |
| MRCC | Monroe Capital Corp | 7.24 | 7.172 | +0.068 (1%) |
| ZUMZ | Zumiez Inc | 17.18 | 17.021 | +0.159 (1%) |
| BFK | Blackrock Muni Income Trust | 10.03 | 9.938 | +0.092 (1%) |
| JBLU | Jetblue Airways Cp | 5.80 | 5.747 | +0.053 (1%) |
| MA | Mastercard Inc | 443.58 | 439.566 | +4.014 (1%) |
| NWLI | Natl Wstrn Life Gp A | 488.48 | 484.142 | +4.338 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.67 | 13.548 | +0.122 (1%) |
| TISI | Team Inc | 6.92 | 6.86 | +0.06 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.75 | 45.36 | +0.39 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.86 | 9.777 | +0.083 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.14 | 10.055 | +0.085 (1%) |
| IDE | VOYA Infrastructure Industrial | 10.00 | 9.917 | +0.083 (1%) |
| BNS | Bank of Nova Scotia | 46.85 | 46.467 | +0.383 (1%) |
| MFM | MFS Muni Income Trust | 5.14 | 5.098 | +0.042 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.23 | 3.204 | +0.026 (1%) |
| CIO | City Office REIT Inc | 4.84 | 4.801 | +0.039 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.26 | 11.171 | +0.089 (1%) |
| RNST | Renasant Corp | 30.09 | 29.854 | +0.236 (1%) |
| V | Visa Inc | 268.49 | 266.375 | +2.115 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.63 | 6.579 | +0.051 (1%) |
| AMH | American Homes 4 Rent | 35.76 | 35.482 | +0.278 (1%) |
| PFMT | Performant Financial | 2.78 | 2.759 | +0.021 (1%) |
| WSBF | Waterstone Financial | 12.25 | 12.159 | +0.091 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.21 | 18.077 | +0.133 (1%) |
| XPH | S&P Pharmaceuticals SPDR | 40.78 | 40.479 | +0.301 (1%) |
| IIM | Invesco Insured Muni Income Trust | 11.54 | 11.456 | +0.084 (1%) |
| PIM | Putnam Master Intermediate Income | 3.16 | 3.137 | +0.023 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.90 | 26.704 | +0.196 (1%) |
| KTOS | Kratos Defns | 18.54 | 18.407 | +0.133 (1%) |
| CBAN | Colony Bankcorp Inc | 11.30 | 11.22 | +0.08 (1%) |
| SWI | Solarwinds Corp | 11.70 | 11.617 | +0.083 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.365 | 51.003 | +0.362 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.09 | 14.983 | +0.107 (1%) |
| CPRX | Catalyst Pharm Inc | 14.72 | 14.617 | +0.103 (1%) |
| SIG | Signet Jewelers Ltd | 94.35 | 93.691 | +0.659 (1%) |
| VOYA | VOYA Financial Inc | 70.75 | 70.256 | +0.494 (1%) |
| VRTX | Vertex Pharmaceutic | 401.08 | 398.312 | +2.768 (1%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.89 | 33.657 | +0.233 (1%) |
| PVBC | Provident Bancorp CS | 9.65 | 9.585 | +0.065 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 51.156 | 50.818 | +0.338 (1%) |
| BXMX | Nuveen Equity Premium | 12.88 | 12.794 | +0.086 (1%) |
| GRNQ | Greenpro Capital Corp | 1.194 | 1.186 | +0.008 (1%) |
| VRSK | Verisk Analytics Inc | 237.33 | 235.763 | +1.567 (1%) |
| SCS | Steelcase Inc | 12.49 | 12.408 | +0.082 (1%) |
| VAL | Valaris Ltd | 68.25 | 67.803 | +0.447 (1%) |
| NSA | National Storage Affiliates Tru | 36.06 | 35.822 | +0.238 (1%) |
| BOSC | Bos Better Online | 2.78 | 2.762 | +0.018 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.50 | 22.355 | +0.145 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.262 | 27.092 | +0.17 (1%) |
| TOWN | Towne Bank | 27.30 | 27.13 | +0.17 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 11.06 | 10.991 | +0.069 (1%) |
| MCR | MFS Charter Income Trust | 6.255 | 6.216 | +0.039 (1%) |
| NAD | Nuveen Divadv Fund | 11.08 | 11.011 | +0.069 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.70 | 26.533 | +0.167 (1%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.39 | 2.375 | +0.015 (1%) |
| BHB | Bar Harbor Bankshares | 26.15 | 25.989 | +0.161 (1%) |
| FBT | Biotechnology Index NYSE ETF | 148.20 | 147.294 | +0.906 (1%) |
| CCK | Crown Cork & Seal Company | 82.45 | 81.954 | +0.496 (1%) |
| MMC | Marsh & Mclennan Companies | 199.27 | 198.067 | +1.203 (1%) |
| WMK | Weis Markets | 63.17 | 62.787 | +0.383 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.875 | 17.767 | +0.108 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.79 | 17.682 | +0.108 (1%) |
| MVT | Blackrock Munivest Fund II | 10.54 | 10.477 | +0.063 (1%) |
| MDT | Medtronic Inc | 81.69 | 81.214 | +0.476 (1%) |
| NSC | Norfolk Southern Corp | 235.55 | 234.167 | +1.383 (1%) |
| SXC | Suncoke Energy Inc | 10.31 | 10.25 | +0.06 (1%) |
| FUND | Sprott Focus Trust | 7.68 | 7.636 | +0.044 (1%) |
| CNI | Canadian National Railway | 123.54 | 122.829 | +0.711 (1%) |
| KEN | Kenon Holdings Ltd | 23.26 | 23.13 | +0.13 (1%) |
| IGI | Western Asset Investment Grade Defined | 16.875 | 16.782 | +0.093 (1%) |
| AVHI | Achari Ventures Holdings Corp I | 11.07 | 11.009 | +0.061 (1%) |
| NRIM | Northrim Bancorp Inc | 49.35 | 49.084 | +0.266 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 28.30 | 28.152 | +0.148 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.60 | 25.464 | +0.136 (1%) |
| NIM | Nuveen Maturities Fund | 8.91 | 8.864 | +0.046 (1%) |
| BTZ | Blackrock Preferred | 10.38 | 10.327 | +0.053 (1%) |
| PCQ | Pimco California Muni | 9.27 | 9.223 | +0.047 (1%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 79.865 | 79.461 | +0.404 (1%) |
| LIT | GX Lithium & Battery Tech ETF | 46.00 | 45.768 | +0.232 (1%) |
| BBY | Best Buy Company | 74.47 | 74.098 | +0.372 (0%) |
| VEEV | Veeva Systems Inc | 203.45 | 202.447 | +1.003 (0%) |
| REK | Short Real Estate -1X ETF | 19.845 | 19.749 | +0.096 (0%) |
| ENLC | Enlink Midstream Llc | 12.80 | 12.737 | +0.063 (0%) |
| LKFN | Lakeland Finl Corp | 61.23 | 60.937 | +0.293 (0%) |
| PAG | Penske Automotive Group | 153.44 | 152.706 | +0.734 (0%) |
| WMG | Warner Music Group Corp Cl A | 34.14 | 33.978 | +0.162 (0%) |
| PCYO | Pure Cycle Corp | 9.91 | 9.864 | +0.046 (0%) |
| PSF | Cohen & Steers Preferred Fund | 19.26 | 19.17 | +0.09 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.32 | 49.096 | +0.224 (0%) |
| PLBC | Plumas Bancorp | 36.19 | 36.026 | +0.164 (0%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.87 | 10.82 | +0.05 (0%) |
| CRWS | Crown Crafts Inc | 5.08 | 5.057 | +0.023 (0%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.90 | 9.856 | +0.044 (0%) |
| OIA | Invesco Muni Income Trust | 6.19 | 6.162 | +0.028 (0%) |
| PFS | Provident Financial Services | 15.57 | 15.501 | +0.069 (0%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.74 | 10.693 | +0.047 (0%) |
| FC | Franklin Covey Company | 39.53 | 39.366 | +0.164 (0%) |
| FUL | H. B. Fuller Company | 76.93 | 76.607 | +0.323 (0%) |
| NC | Nacco Industries | 33.22 | 33.082 | +0.138 (0%) |
| SSD | Simpson Manufacturing Company | 181.05 | 180.301 | +0.749 (0%) |
| ABG | Asbury Automotive Group Inc | 213.75 | 212.879 | +0.871 (0%) |
| AGO | Assured Guaranty Ltd | 77.87 | 77.553 | +0.317 (0%) |
| SP | SP Plus Corp | 51.51 | 51.299 | +0.211 (0%) |
| UE | Urban Edge Properties | 17.00 | 16.93 | +0.07 (0%) |
| CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.303 | +0.017 (0%) |
| HCSG | Healthcare Svcs Gp | 10.82 | 10.777 | +0.043 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.93 | 76.627 | +0.303 (0%) |
| SCI | Service Corp International | 67.59 | 67.321 | +0.269 (0%) |
| MMM | 3M Company | 97.15 | 96.77 | +0.38 (0%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.05 | 11.007 | +0.043 (0%) |
| FITBI | Fifth Third Bancorp | 25.49 | 25.391 | +0.099 (0%) |
| COTY | Coty Inc | 11.60 | 11.556 | +0.044 (0%) |
| ZDGE | Zedge Inc Cl B | 2.62 | 2.61 | +0.01 (0%) |
| INFA | Informatica Inc Cl A | 29.84 | 29.73 | +0.11 (0%) |
| TRST | Trustco Bank Corp NY | 27.93 | 27.827 | +0.103 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.918 | 23.83 | +0.088 (0%) |
| BCV | Bancroft Convertible Fund | 15.345 | 15.293 | +0.052 (0%) |
| CPSS | Consumer Portfol | 8.91 | 8.88 | +0.03 (0%) |
| HIHO | Highway Hlds Ltd | 2.05 | 2.043 | +0.007 (0%) |
| EWL | Switzerland Ishares MSCI ETF | 46.23 | 46.075 | +0.155 (0%) |
| SFNC | Simmons First Natl | 17.98 | 17.92 | +0.06 (0%) |
| DG | Dollar General Corp | 137.49 | 137.035 | +0.455 (0%) |
| VCIT | Interm Corp Bond Vanguard | 79.26 | 79.007 | +0.253 (0%) |
| RNR | Renaissancere Holdings Ltd | 218.32 | 217.627 | +0.693 (0%) |
| QRTEA | Qurate Retail Inc Series A | 0.93 | 0.927 | +0.003 (0%) |
| MHD | Blackrock Muniholdings Fund | 11.59 | 11.554 | +0.036 (0%) |
| PCN | Pimco Corporate | 12.90 | 12.861 | +0.039 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.791 | 45.654 | +0.137 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.28 | 47.139 | +0.141 (0%) |
| EOT | Eaton Vance Muni Income Trust | 16.43 | 16.383 | +0.047 (0%) |
| OIH | Vaneck Oil Services ETF | 314.68 | 313.766 | +0.914 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.72 | 10.689 | +0.031 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.039 | 13.002 | +0.037 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 28.88 | 28.799 | +0.081 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.65 | 28.569 | +0.081 (0%) |
| JKHY | Jack Henry & Assoc | 164.18 | 163.743 | +0.437 (0%) |
| PFGC | Performance Food Group Company | 69.21 | 69.025 | +0.185 (0%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 3.36 | 3.351 | +0.009 (0%) |
| LECO | Lincoln Elec Holdings | 222.93 | 222.36 | +0.57 (0%) |
| WSBC | Wesbanco Inc | 28.28 | 28.207 | +0.073 (0%) |
| CNC | Centene Corp | 74.81 | 74.619 | +0.191 (0%) |
| GNTY | Guaranty Bancshares Inc | 30.28 | 30.20 | +0.08 (0%) |
| ALIM | Alimera Sciences Inc | 3.65 | 3.641 | +0.009 (0%) |
| WST | West Pharmaceutical Services | 365.02 | 364.109 | +0.911 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 22.10 | 22.044 | +0.056 (0%) |
| FTS | Fortis Inc | 39.91 | 39.82 | +0.09 (0%) |
| ICCC | Immucell Cp | 5.03 | 5.019 | +0.011 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 26.76 | 26.702 | +0.058 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.866 | 20.821 | +0.045 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.52 | 17.481 | +0.039 (0%) |
| FCFS | Firstcash Holdings Inc | 116.35 | 116.106 | +0.244 (0%) |
| FSFG | First Savings Financ | 16.16 | 16.126 | +0.034 (0%) |
| PDFS | Pdf Solutions Inc | 31.66 | 31.597 | +0.063 (0%) |
| HR | Healthcare Realty Trust Inc. | 14.88 | 14.851 | +0.029 (0%) |
| SBR | Sabine Royalty Trust | 62.95 | 62.826 | +0.124 (0%) |
| BANR | Banner Corp | 46.24 | 46.152 | +0.088 (0%) |
| MIDD | Middleby Corp | 140.08 | 139.82 | +0.26 (0%) |
| STK | Columbia Seligman Premium Technology | 31.05 | 30.991 | +0.059 (0%) |
| NUV | Nuveen Muni Value Fund | 8.56 | 8.544 | +0.016 (0%) |
| BHK | Blackrock Core Trust | 10.44 | 10.422 | +0.018 (0%) |
| EHI | Western Asset Global High | 6.929 | 6.918 | +0.011 (0%) |
| DEA | Easterly Government Properties | 11.88 | 11.861 | +0.019 (0%) |
| HD | Home Depot | 342.85 | 342.335 | +0.515 (0%) |
| RWO | DJ Global Real Estate ETF SPDR | 41.04 | 40.978 | +0.062 (0%) |
| BSM | Black Stone Minerals LP | 16.39 | 16.365 | +0.025 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.20 | 8.189 | +0.011 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.67 | 106.532 | +0.138 (0%) |
| AXSM | Axsome Thera | 74.80 | 74.707 | +0.093 (0%) |
| HONE | Harborone Bancorp Inc | 10.60 | 10.587 | +0.013 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.907 | +0.053 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.00 | 45.951 | +0.049 (0%) |
| SLAB | Silicon Labs Inc | 122.37 | 122.251 | +0.119 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.23 | 53.177 | +0.053 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.389 | 46.347 | +0.042 (0%) |
| DBC | DB Commodity Index Fund Invesco | 23.11 | 23.09 | +0.02 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.92 | 51.875 | +0.045 (0%) |
| DIAX | Nuveen Dow | 14.06 | 14.048 | +0.012 (0%) |
| ANSS | Ansys Inc | 319.52 | 319.266 | +0.254 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.39 | 23.371 | +0.019 (0%) |
| AGS | Playags Inc | 8.36 | 8.353 | +0.007 (0%) |
| CIK | Credit Suisse Asset Management | 2.91 | 2.908 | +0.002 (0%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 5.826 | +0.004 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.24 | 100.165 | +0.075 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.80 | 25.782 | +0.018 (0%) |
| HBANP | Huntington Bancshares Inc | 18.21 | 18.199 | +0.011 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.95 | 56.924 | +0.026 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.63 | 29.615 | +0.015 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.885 | 42.867 | +0.018 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.54 | 49.52 | +0.02 (0%) |
| BRX | Brixmor Property Group Inc | 22.19 | 22.182 | +0.008 (0%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.696 | +0.004 (0%) |
| TOPS | Top Ships Inc | 12.545 | 12.544 | +0.001 (0%) |
| BLK | Blackrock Inc | 763.91 | 763.844 | +0.066 (0%) |
4360